單井 (3490)-元大-竹科券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
268張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.5	30.91	0	0.00	30.75	1.5	1,428	0.10%
2024/11/27	2	34.85	11	34.53	34.25	-9	1,569	-0.57%
2024/11/22	0	0.00	4	36.30	36.70	-4	1,557	-0.26%
2024/11/21	5	37.30	4	37.69	36.70	1	1,546	0.06%
2024/11/20	8	36.79	5	37.30	37.35	3	1,472	0.20%
2024/11/18	1	34.50	0	0.00	34.10	1	1,480	0.07%
2024/11/15	0	0.00	1	35.30	35.35	-1	1,487	-0.07%
2024/11/14	1	36.00	0	0.00	34.95	1	1,489	0.07%
2024/11/11	0	0.00	1	35.50	35.50	-1	1,437	-0.07%
2024/11/08	8	38.23	2	38.90	38.50	6	1,402	0.43%
2024/11/07	0	0.00	2	38.00	37.55	-2	1,296	-0.15%
2024/11/06	10.1	39.01	10	38.92	37.95	0.1	1,269	0.00%
2024/11/05	5	40.44	5	40.35	39.20	0	1,220	0.00%
2024/11/04	10	38.53	11	38.82	39.65	-1	912	-0.11%
2024/11/01	1	36.35	2.5	36.54	36.05	-1.5	814	-0.18%
2024/10/29	4	35.78	1	35.05	35.30	3	734	0.41%
2024/10/16	0	0.00	0	32.20	32.45	0	792	0.00%
2024/10/11	1	32.00	0	0.00	31.65	1	852	0.12%
2024/09/27	0	33.45	0	0.00	33.40	0	1,564	0.00%
2024/09/04	0	0.00	1	32.00	32.85	-1	2,081	-0.05%
2024/09/02	36	36.47	148	35.89	35.75	-112	2,098	-5.34%	大賣/鉅額交易
2024/08/30	123	37.65	3	37.70	36.40	120	2,081	5.76%	大買/鉅額交易
2024/08/28	2	34.70	0	0.00	34.50	2	2,193	0.09%
2024/08/26	0	0.00	0.2	34.20	33.90	-0.2	2,302	-0.01%
2024/08/20	0	0.00	0.3	35.45	33.80	-0.3	2,371	-0.01%
2024/08/15	0	0.00	4	32.50	31.95	-4	2,469	-0.16%
2024/08/13	1	32.50	0	0.00	32.90	1	2,543	0.04%
2024/07/29	2	36.00	0	0.00	35.95	2	2,619	0.08%
2024/07/26	0	0.00	1	36.00	37.00	-1	2,622	-0.04%
2024/07/18	0	0.00	2	40.60	40.00	-2	2,620	-0.08%
2024/07/11	1	43.40	0	0.00	42.55	1	3,023	0.03%
2024/07/08	13	47.28	4	47.14	46.05	9	3,266	0.28%
2024/07/05	5	43.36	5	43.67	45.00	0	3,073	0.00%
2024/07/04	2	42.15	2	41.85	41.10	0	2,935	0.00%
2024/07/03	3	41.90	2	41.15	41.15	1	2,838	0.04%
2024/07/02	1	42.05	4	40.46	42.10	-3	2,729	-0.11%
2024/06/27	2	38.25	9	38.88	38.25	-7	2,527	-0.28%
2024/06/26	1	37.80	1	38.50	37.75	0	2,415	0.00%
2024/06/25	0	0.00	5	37.75	37.45	-5	2,375	-0.21%
2024/06/24	6	37.58	2	37.10	37.00	4	2,355	0.17%
2024/06/21	0	0.00	15	35.47	36.05	-15	2,299	-0.65%
2024/06/17	10	34.70	0	0.00	34.80	10	2,277	0.44%
2024/06/03	8	38.96	6	37.61	38.70	2	2,098	0.10%
2024/05/31	1	37.60	0	0.00	37.60	1	1,944	0.05%
2024/05/28	5	36.10	36	36.19	36.10	-31	1,820	-1.70%
2024/05/23	5	34.20	0	0.00	33.95	5	1,765	0.28%
2024/05/22	22	35.63	9	35.81	34.80	13	1,719	0.76%
2024/05/21	0	0.00	1	32.80	32.80	-1	1,604	-0.06%
2024/05/20	5	33.50	1	35.00	33.15	4	1,595	0.25%
2024/05/17	0	0.00	5	34.55	33.95	-5	1,573	-0.32%
2024/05/16	5	32.55	0	0.00	32.70	5	1,516	0.33%
2024/05/15	0	0.00	3	31.92	31.80	-3	1,503	-0.20%
2024/05/14	4	32.50	0	0.00	32.40	4	1,506	0.27%
2024/05/03	1	30.10	0	0.00	29.80	1	1,569	0.06%
2024/05/02	1	30.70	0	0.00	30.60	1	1,648	0.06%
2024/04/29	2	31.40	0	0.00	31.40	2	1,860	0.11%
2024/04/24	1	32.20	1	32.30	32.00	0	2,033	0.00%
2024/04/19	0	0.00	1	32.15	32.50	-1	1,946	-0.05%
2024/04/17	25	35.94	8	35.73	35.70	17	1,801	0.94%
2024/04/16	3	33.53	4	32.56	34.00	-1	1,483	-0.07%
2024/04/10	1	28.75	0	0.00	28.20	1	1,070	0.09%
2024/03/27	0	28.10	0	0.00	27.60	0	1,014	0.00%
2024/03/25	0	28.00	0	0.00	28.00	0	1,000	0.00%
2024/03/14	0	27.00	0	0.00	26.35	0	964	0.00%
2024/03/11	0	26.95	0	0.00	26.60	0	957	0.00%
2024/03/06	0	28.35	0	0.00	28.05	0	946	0.00%
2024/02/23	0	26.35	0	0.00	26.10	0	863	0.00%
2024/02/19	0	28.15	0	0.00	27.80	0	840	0.00%
2024/02/15	1	27.80	1	28.35	27.60	0	824	0.00%
2024/01/30	2	29.00	2	28.35	28.00	0	732	0.00%
2024/01/29	50	28.22	75	27.96	27.60	-25	699	-3.57%
2024/01/25	16	29.40	16	29.71	30.00	0	624	0.00%
2024/01/24	10	30.50	10	31.25	28.95	0	528	0.00%
2024/01/22	3	26.40	3	25.87	26.00	0	278	0.00%
2024/01/19	155	27.79	213	27.08	26.45	-58	252	-22.96%	大買/大賣/
2024/01/18	83	25.50	0	0.00	25.50	83	110	75.38%
2023/09/15	0.3	24.50	0	0.00	24.00	0.3	97	0.31%
2023/07/05	0	0.00	1	26.15	26.15	-1	148	-0.67%
2023/06/26	1	26.35	0	0.00	26.35	1	221	0.45%
2023/04/06	3	28.45	16	28.61	28.50	-13	161	-8.04%
2023/03/31	0	0.00	3	27.50	27.70	-3	119	-2.52%
2023/03/23	4	25.73	0	0.00	25.70	4	105	3.79%
2023/03/22	0	26.40	0	0.00	25.55	0	108	0.00%
2023/03/21	0	25.75	0	0.00	25.50	0	111	0.00%
2023/03/08	0	26.55	0	0.00	26.15	0	163	0.00%
2023/03/07	0	0.00	4	26.25	26.15	-4	162	-2.46%
2023/03/06	0	0.00	1	25.70	25.70	-1	159	-0.63%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/02/24	0	26.60	8	25.60	25.60	-8	183	-4.36%
2023/02/23	8	25.65	0	0.00	25.60	8	182	4.38%
2023/02/20	4	25.55	0	0.00	25.45	4	189	2.11%
2023/02/06	1	25.20	0	0.00	25.15	1	190	0.53%
2022/12/20	0	0.00	4	24.35	24.20	-4	219	-1.82%
2022/12/15	4	26.65	0	0.00	26.55	4	219	1.82%
2022/12/12	11	25.78	7	25.75	25.70	4	208	1.92%
2022/12/02	3	24.85	0	0.00	24.95	3	167	1.80%
2022/11/23	0	0.00	2	23.40	23.00	-2	168	-1.18%
2022/11/07	4	25.35	0	0.00	25.20	4	229	1.74%
2022/10/26	1	24.55	0	0.00	24.65	1	236	0.42%
2022/10/17	0	0.00	3	23.30	23.30	-3	235	-1.28%
2022/09/23	0	0.00	4	25.20	25.15	-4	267	-1.50%
2022/09/12	1	24.85	0	0.00	25.00	1	279	0.36%
2022/09/07	0	0.00	1	24.50	24.30	-1	280	-0.36%
2022/09/02	1	26.20	0	0.00	26.10	1	281	0.36%
2022/09/01	3	25.55	0	0.00	25.40	3	275	1.09%
2022/08/25	0	27.00	0	0.00	24.85	0	271	0.00%
2022/08/18	0	0.00	3	24.80	25.10	-3	263	-1.14%
2022/08/16	3	24.38	0	0.00	24.50	3	256	1.17%
2022/08/03	3	22.85	0	0.00	22.65	3	228	1.31%
2022/08/02	0	0.00	3	22.90	23.10	-3	232	-1.29%
2022/07/15	0	22.85	0	0.00	22.35	0	260	0.00%
2022/07/13	0	0.00	2	22.55	22.45	-2	261	-0.77%
2022/07/11	2	23.20	0	0.00	22.80	2	264	0.75%
2022/07/07	3	23.50	0	0.00	23.50	3	266	1.12%
2022/07/06	1	23.30	0	0.00	23.20	1	273	0.37%
2022/07/01	0	0.00	2	24.05	23.10	-2	297	-0.67%
2022/06/28	0	0.00	1	26.20	26.00	-1	338	-0.30%
2022/06/22	0	0.00	1	26.20	25.40	-1	379	-0.26%
2022/06/17	0	0.00	3	26.58	26.80	-3	411	-0.73%
2022/06/15	2	27.73	0	0.00	27.60	2	430	0.46%
2022/06/07	0	0.00	1	28.90	28.95	-1	567	-0.18%
2022/06/02	2	28.95	0	0.00	28.65	2	573	0.35%
2022/05/24	0	0.00	5	28.85	28.15	-5	603	-0.83%
2022/05/23	1	27.80	1	27.80	27.60	0	608	0.00%
2022/05/16	2	27.05	0	0.00	27.00	2	635	0.31%
2022/05/13	5	26.58	0	0.00	26.65	5	637	0.78%
2022/05/12	0	0.00	1	26.30	25.90	-1	638	-0.16%
2022/05/10	2	27.30	4	26.60	27.20	-2	642	-0.31%
2022/05/05	1	28.40	0	0.00	28.40	1	647	0.15%
2022/05/04	2	28.20	0	0.00	28.00	2	650	0.31%
2022/04/26	1	28.55	0	0.00	28.10	1	660	0.15%
2022/04/25	2	28.05	2	28.30	28.00	0	657	0.00%
2022/04/22	0	0.00	6	29.38	29.40	-6	653	-0.92%
2022/04/15	0	0.00	1	29.95	29.55	-1	762	-0.13%
2022/04/13	2	30.80	0	0.00	30.70	2	771	0.26%
2022/04/12	0	0.00	2	30.10	30.10	-2	790	-0.25%
2022/04/11	0	31.30	5	31.38	30.30	-5	802	-0.62%
2022/04/07	0	0.00	8	31.14	30.40	-8	927	-0.86%
2022/04/06	0	32.10	1	32.00	31.90	-1	961	-0.10%
2022/04/01	0	32.45	0	0.00	32.40	0	970	0.00%
2022/03/31	2	33.45	0	0.00	33.30	2	1,039	0.19%
2022/03/30	3	33.20	0	0.00	33.90	3	1,032	0.29%
2022/03/24	1	32.50	2	32.40	32.40	-1	1,021	-0.10%
2022/03/22	0	0.00	1	32.20	32.05	-1	1,020	-0.10%
2022/03/21	1	31.80	1	31.95	31.75	0	1,026	0.00%
2022/03/18	5	31.95	5	32.15	31.95	0	1,043	0.00%
2022/03/17	10	31.98	5	32.23	32.65	5	1,127	0.44%
2022/03/16	5	32.39	0	0.00	32.10	5	1,115	0.45%
2022/03/14	1	30.65	2	30.73	31.45	-1	1,075	-0.09%
2022/03/11	1	30.60	0	0.00	30.35	1	1,090	0.09%
2022/03/10	5	29.48	0	0.00	29.60	5	1,094	0.46%
2022/03/09	0	27.90	1	27.80	28.00	-1	1,103	-0.09%
2022/03/08	11	27.95	2	28.20	27.30	9	1,198	0.75%
2022/03/07	0	0.00	8	28.71	28.00	-8	1,375	-0.58%
2022/02/23	0	0.00	10	31.00	30.90	-10	1,496	-0.67%
2022/02/22	1	29.80	0	0.00	29.70	1	1,496	0.07%
2022/02/14	0	0.00	2	29.45	29.30	-2	1,816	-0.11%
2022/01/26	3	28.65	0	0.00	28.40	3	1,803	0.17%
2022/01/25	0	0.00	2	28.05	27.70	-2	1,807	-0.11%
2022/01/14	5	28.95	8	28.88	28.75	-3	1,880	-0.16%
2022/01/13	1	30.00	1	30.00	29.75	0	1,869	0.00%
2022/01/12	0	0.00	1	31.35	31.00	-1	1,844	-0.05%
2022/01/11	0	0.00	5	32.05	32.00	-5	1,827	-0.27%
2022/01/07	4	32.40	8	32.42	32.25	-4	1,758	-0.23%
2022/01/05	4	33.20	6	33.20	33.25	-2	1,743	-0.11%
2022/01/04	0	0.00	3	34.37	33.85	-3	1,723	-0.17%
2022/01/03	0	0.00	7	34.38	34.20	-7	1,703	-0.41%
2021/12/30	22	36.33	2	36.10	35.75	20	1,671	1.20%
2021/12/29	1	35.15	0	0.00	35.05	1	1,562	0.06%
2021/12/28	1	34.10	1	33.80	34.25	0	1,514	0.00%
2021/12/27	1	36.00	5	35.29	33.80	-4	1,504	-0.27%
2021/12/24	3	33.45	0	0.00	34.25	3	1,431	0.21%
2021/12/22	1	32.70	1	32.60	33.10	0	1,390	0.00%
2021/12/20	0	0.00	3	31.95	31.80	-3	1,374	-0.22%
2021/12/17	0	0.00	0	31.60	31.50	0	1,362	0.00%
2021/12/16	0	0.00	0	33.00	32.90	0	1,340	0.00%
2021/12/14	0	0.00	2	34.30	32.90	-2	1,317	-0.15%
2021/12/13	4	35.23	0	0.00	34.85	4	1,288	0.31%
2021/12/10	3	33.43	0	0.00	33.85	3	1,193	0.25%
2021/12/07	0.1	32.90	0	0.00	32.50	0.1	1,133	0.00%
2021/12/06	2	33.45	3	33.70	33.40	-1	1,105	-0.09%
2021/12/03	0	0.00	2	32.75	32.95	-2	1,088	-0.18%
2021/12/02	0	0.00	1	34.45	32.55	-1	1,067	-0.09%
2021/12/01	6	34.35	4	34.76	33.45	2	970	0.21%
2021/11/30	0	0.00	10	32.33	32.70	-10	791	-1.26%
2021/11/26	0	0.00	1	31.39	30.90	-1	741	-0.14%
2021/11/22	0	0.00	3	31.13	31.70	-3	661	-0.45%
2021/11/19	1	31.40	3	31.40	31.30	-2	645	-0.32%
2021/11/18	1	33.70	0	0.00	32.40	1	619	0.16%
2021/11/17	0	0.00	6	32.19	33.20	-6	594	-1.01%
2021/11/16	12	31.21	1	30.90	31.85	11	515	2.14%
2021/11/15	19.1	31.60	5	31.80	32.35	14.1	444	3.17%
2021/11/12	0	0.00	8	29.43	29.45	-8	335	-2.38%
2021/10/26	1	26.95	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	4	26.75	27.90	-4	505	-0.79%
2021/09/02	0	0.00	1	25.15	25.15	-1	1,010	-0.10%
2021/09/01	1	25.85	0	0.00	25.40	1	1,013	0.10%
2021/08/27	1	25.30	1	25.05	24.80	0	1,016	0.00%
2021/08/11	5	23.87	0	0.00	23.80	5	1,049	0.48%
2021/08/09	0	0.00	4	26.90	26.55	-4	1,038	-0.39%
2021/07/28	3	26.52	0	0.00	27.20	3	873	0.34%
2021/07/23	0	0.00	3	28.45	28.05	-3	878	-0.34%
2021/07/22	0	0.00	3	27.77	27.60	-3	870	-0.34%
2021/07/15	1	26.80	1	26.80	27.25	0	863	0.00%
2021/07/13	1	27.60	0	0.00	26.95	1	860	0.12%
2021/07/06	2	26.10	2	25.90	26.10	0	802	0.00%
2021/07/01	2	25.35	2	25.45	25.30	0	861	0.00%
2021/06/29	10	26.00	0	0.00	25.85	10	871	1.15%
2021/06/28	1	25.80	0	0.00	26.50	1	876	0.11%
2021/06/24	0	0.00	3	27.20	26.70	-3	798	-0.38%
2021/06/22	3	26.63	3	26.40	26.05	0	796	0.00%
2021/06/18	4	26.30	7	26.49	27.20	-3	787	-0.38%
2021/06/16	5	24.00	0	0.00	24.00	5	711	0.70%
2021/06/04	2	25.00	0	0.00	25.10	2	814	0.25%
2021/06/03	0	0.00	12	25.35	24.95	-12	849	-1.41%
2021/06/02	12	25.15	0	0.00	24.90	12	856	1.40%
2021/06/01	0	0.00	12	24.65	25.20	-12	827	-1.45%
2021/05/24	2	23.78	0	0.00	23.85	2	1,022	0.20%
2021/05/18	4	22.30	0	0.00	22.35	4	1,126	0.36%
2021/05/12	1	22.50	0	0.00	22.50	1	1,141	0.09%
2021/05/11	1	25.70	0	0.00	24.95	1	1,135	0.09%
2021/05/07	2	27.35	0	0.00	27.40	2	1,149	0.17%
2021/04/28	1	28.90	0	0.00	29.00	1	1,164	0.09%
2021/04/26	4	29.19	0	0.00	29.20	4	1,204	0.33%
2021/04/22	0	0.00	4	29.40	28.75	-4	1,252	-0.32%
2021/04/15	1	29.75	1	30.40	30.25	0	1,288	0.00%
2021/04/14	1	30.00	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	31.40	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	3	31.53	32.65	-3	1,338	-0.22%
2021/04/08	1	32.80	0	0.00	32.40	1	1,747	0.06%
2021/04/07	70	32.48	70	32.25	32.35	0	1,929	0.00%
2021/04/06	2	31.35	0	31.60	31.40	2	1,915	0.10%
2021/04/01	3	31.02	0	0.00	30.85	3	1,908	0.16%
2021/03/31	0	0.00	0	31.50	31.10	0	1,930	0.00%
2021/03/30	2	30.30	0	30.76	30.50	2	1,950	0.10%
2021/03/25	1	30.60	0	0.00	30.60	1	2,121	0.05%
2021/03/24	2	30.80	0	0.00	30.85	2	2,148	0.09%
2021/03/16	1	31.00	0	0.00	30.80	1	2,601	0.04%
2021/03/11	0	0.00	3	30.50	30.65	-3	2,639	-0.11%
2021/03/10	3	31.17	0	0.00	31.05	3	2,583	0.12%
2021/03/09	0	0.00	4	30.35	30.90	-4	2,607	-0.15%
2021/03/05	1	31.40	0	33.00	31.35	1	2,644	0.04%
2021/03/04	32	32.93	22	32.33	32.00	10	2,679	0.37%
2021/03/03	2	33.50	0	0.00	33.70	2	2,626	0.08%
2021/03/02	0	0.00	5	32.00	31.85	-5	2,591	-0.19%
2021/02/26	2	32.75	0	0.00	32.60	2	2,614	0.08%
2021/02/23	0	0.00	10	32.00	32.40	-10	2,804	-0.36%
2021/02/22	1	32.00	0	0.00	32.30	1	2,810	0.04%
2021/02/17	10	31.28	0	0.00	31.10	10	2,759	0.36%
2021/02/01	6	29.30	0	0.00	29.20	6	2,857	0.21%
2021/01/25	4	29.70	0	0.00	29.70	4	2,990	0.13%
2021/01/22	0	0.00	5	29.90	29.50	-5	3,005	-0.17%
2021/01/21	0	0.00	0	28.85	29.30	0	3,019	0.00%
2021/01/20	0	31.00	7	29.92	28.95	-7	3,030	-0.23%
2021/01/12	4	31.80	0	0.00	31.80	4	3,126	0.13%
2021/01/11	0	0.00	2	33.05	32.60	-2	3,169	-0.06%
2021/01/07	1	33.00	8	32.85	32.65	-7	3,551	-0.20%
2021/01/06	0	32.20	5	32.94	31.80	-5	3,692	-0.13%
2021/01/04	1	33.40	2	33.25	33.25	-1	3,868	-0.03%
2020/12/31	4	37.36	5	35.97	34.05	-1	3,793	-0.03%
2020/12/30	4	34.90	0	0.00	36.30	4	3,458	0.12%
2020/12/29	1	32.80	0	0.00	33.00	1	3,280	0.03%
2020/12/28	1	32.75	1	33.05	33.15	0	3,276	0.00%
2020/12/25	2	32.00	2	32.03	32.20	0	3,264	0.00%
2020/12/24	0	0.00	4	31.85	31.70	-4	3,248	-0.12%
2020/12/22	3	31.53	0	0.00	30.80	3	3,302	0.09%
2020/12/21	1	33.50	0	0.00	32.95	1	3,292	0.03%
2020/12/18	0	0.00	1	33.75	33.15	-1	3,179	-0.03%
2020/12/17	0	0.00	5	34.15	33.85	-5	3,155	-0.16%
2020/12/16	9	34.57	11	34.78	34.50	-2	3,102	-0.06%
2020/12/15	18	33.03	17	33.06	32.50	1	2,972	0.03%
2020/12/10	1	31.20	0	0.00	30.85	1	2,841	0.04%
2020/12/09	1	31.45	9	31.53	31.45	-8	2,839	-0.28%
2020/12/08	0	0.00	2	32.15	31.90	-2	2,860	-0.07%
2020/12/07	0	0.00	6	31.11	31.70	-6	2,912	-0.21%
2020/12/03	4	30.83	5	30.55	30.80	-1	2,942	-0.03%
2020/12/02	2	32.53	1	32.75	31.60	1	2,982	0.03%
2020/11/27	1	32.55	1	32.50	32.50	0	3,226	0.00%
2020/11/26	0.2	32.25	2	32.65	32.35	-1.8	3,280	-0.05%
2020/11/24	4	32.03	1	32.30	31.80	3	3,358	0.09%
2020/11/23	4	32.31	1	32.10	32.00	3	3,311	0.09%
2020/11/20	2	32.25	5	32.14	32.65	-3	3,269	-0.09%
2020/11/19	2	30.25	0	0.00	30.15	2	3,182	0.06%
2020/11/18	0	0.00	3	29.95	29.95	-3	3,178	-0.09%
2020/11/16	0	0.00	5	29.88	29.85	-5	3,216	-0.16%
2020/11/12	11	30.18	0	0.00	29.85	11	3,372	0.33%
2020/11/11	2	31.00	0	0.00	30.75	2	3,368	0.06%
2020/11/10	4	31.68	3	31.38	31.15	1	3,393	0.03%
2020/11/09	12	31.51	0	0.00	31.80	12	3,363	0.36%
2020/11/06	0	0.00	3	30.88	30.80	-3	3,330	-0.09%
2020/11/05	2	30.75	3	30.95	30.80	-1	3,309	-0.03%
2020/11/04	5	30.05	2	30.90	30.00	3	3,249	0.09%
2020/11/03	2	30.60	0	0.00	30.60	2	3,236	0.06%
2020/11/02	2	29.10	1	29.15	28.85	1	3,219	0.03%
2020/10/30	0	0.00	4	30.60	29.60	-4	3,197	-0.13%
2020/10/29	3	30.08	2	30.13	30.70	1	3,192	0.03%
2020/10/28	4	31.33	0	0.00	30.40	4	3,174	0.13%
2020/10/26	4	30.70	10	30.65	30.70	-6	3,116	-0.19%
2020/10/22	0	0.00	23	30.52	30.70	-23	3,081	-0.75%
2020/10/21	1	33.50	12	32.53	31.55	-11	3,038	-0.36%
2020/10/19	0	0.00	4	32.88	32.75	-4	2,955	-0.14%
2020/10/16	1	32.55	5	33.51	32.50	-4	2,892	-0.14%
2020/10/15	49	34.73	41	34.98	34.00	8	2,767	0.29%
2020/10/14	14	31.60	11	32.65	32.85	3	2,475	0.12%
2020/10/13	4	30.14	3	30.12	29.90	1	2,313	0.04%
2020/10/12	8	29.15	6	29.26	29.40	2	2,170	0.09%
2020/09/30	1	26.55	0	0.00	26.25	1	2,083	0.05%
2020/09/29	5	25.50	6	25.50	25.95	-1	2,083	-0.05%
2020/09/25	16	25.43	11	26.41	25.20	5	2,068	0.24%
2020/09/24	2	26.20	0	0.00	26.40	2	1,995	0.10%
2020/09/18	3	29.40	1	29.10	29.15	2	1,930	0.10%
2020/09/17	1	28.70	0	0.00	28.60	1	1,873	0.05%
2020/09/15	9	28.54	3	28.25	27.80	6	1,815	0.33%
2020/09/10	0	0.00	5	28.25	28.25	-5	1,706	-0.29%
2020/09/09	7	28.19	1	28.45	28.60	6	1,641	0.37%
2020/09/08	8	27.85	2	27.83	28.25	6	1,600	0.37%
2020/09/04	0	0.00	1	30.15	30.05	-1	1,498	-0.07%
2020/09/03	22	30.10	23	30.37	29.40	-1	1,379	-0.07%
2020/09/02	8	27.48	5	28.55	28.65	3	1,202	0.25%
2020/09/01	19	27.14	5	26.32	26.05	14	1,118	1.25%
2020/08/31	2	26.53	1	26.80	26.80	1	1,027	0.10%
2020/08/21	1	24.05	0	0.00	24.05	1	839	0.12%
2020/08/20	15	23.90	3	24.65	23.40	12	819	1.46%
2020/08/19	4	25.14	21	25.24	25.65	-17	772	-2.20%
2020/08/18	1	23.75	0	0.00	24.00	1	623	0.16%
2020/08/14	15	23.13	29	23.13	23.10	-14	572	-2.44%
2020/08/13	4	21.95	0	0.00	21.75	4	517	0.77%
2020/08/12	0	0.00	3	21.50	21.30	-3	517	-0.58%
2020/08/10	0	0.00	6	21.66	22.00	-6	538	-1.11%
2020/08/07	11	22.16	2	21.40	21.40	9	540	1.66%
2020/08/06	6	22.42	5	22.02	22.05	1	585	0.17%
2020/08/05	1	21.95	0	0.00	21.75	1	588	0.17%
2020/08/04	0	0.00	2	21.98	21.90	-2	599	-0.33%
2020/08/03	6	21.26	0	0.00	22.00	6	609	0.98%
2020/07/31	2	21.00	0	0.00	20.75	2	601	0.33%
2020/07/28	0	0.00	6	19.45	19.80	-6	588	-1.02%
2020/07/27	0	0.00	22	19.51	19.50	-22	582	-3.78%
2020/07/24	0	0.00	4	20.50	20.35	-4	579	-0.69%
2020/07/15	0	0.00	9	21.40	21.60	-9	557	-1.61%
2020/07/14	6	21.35	13	21.87	22.05	-7	535	-1.31%
2020/07/10	0.1	20.20	0	0.00	20.35	0.1	492	0.02%
2020/07/09	13	21.58	0	0.00	20.70	13	491	2.64%
2020/07/08	10	21.34	0	0.00	21.25	10	483	2.07%
2020/07/07	0	0.00	3	20.95	20.90	-3	472	-0.64%
2020/07/06	0	0.00	1	20.80	20.65	-1	468	-0.21%
2020/06/17	1	20.25	0	0.00	20.35	1	429	0.23%
2020/06/11	1	20.50	0	0.00	20.25	1	438	0.23%
2020/06/03	25	21.62	15	21.35	21.10	10	467	2.14%
2020/05/25	0	0.00	1	20.20	20.20	-1	569	-0.18%
2020/05/18	1	21.20	0	0.00	20.90	1	537	0.19%
2020/05/13	0	0.00	1	22.00	21.35	-1	490	-0.20%
2020/05/12	0	0.00	1	20.55	20.80	-1	439	-0.23%
2020/05/11	0	0.00	17	19.04	19.20	-17	417	-4.08%
2020/05/08	0	0.00	4.6	19.30	19.65	-4.6	398	-1.15%
2020/05/07	0	0.00	2	18.00	17.90	-2	376	-0.53%
2020/05/06	3	17.50	9	17.93	17.80	-6	374	-1.60%
2020/05/05	7	17.50	8	17.50	17.45	-1	368	-0.27%
2020/05/04	2	17.30	1	17.10	17.25	1	368	0.27%
2020/04/28	2	17.60	0	0.00	17.30	2	372	0.54%
2020/04/23	0	0.00	9	16.59	16.75	-9	367	-2.45%
2020/04/21	0	0.00	10	16.30	15.95	-10	367	-2.72%
2020/04/20	8	16.96	0	0.00	16.65	8	364	2.19%
2020/04/17	36	17.06	0	0.00	16.70	36	362	9.94%
2020/04/08	0	0.00	1	15.60	16.50	-1	350	-0.29%
2020/03/20	6	13.90	3	14.15	14.05	3	395	0.76%
2020/03/19	10	13.60	0	0.00	13.40	10	396	2.52%
2020/03/12	0	0.00	10	18.40	17.55	-10	369	-2.71%
2020/03/11	0	0.00	6	19.99	19.40	-6	358	-1.67%
2020/03/10	0	0.00	5	19.40	19.75	-5	356	-1.40%
2020/03/09	6	20.33	0	0.00	20.15	6	354	1.69%
2020/03/06	4	21.38	1	21.45	21.10	3	349	0.86%
2020/03/05	13	20.72	14	21.60	21.50	-1	339	-0.29%
2020/03/04	0	0.00	3	19.72	20.10	-3	287	-1.04%
2020/02/03	6	18.37	0	0.00	18.45	6	338	1.77%
2020/01/31	0	0.00	2	20.00	19.80	-2	360	-0.55%
2020/01/30	0	0.00	12	19.72	19.80	-12	377	-3.18%
2020/01/09	15	22.03	1	22.05	21.65	14	465	3.01%
2020/01/07	0	0.00	2	21.45	21.45	-2	523	-0.38%
2019/12/27	0	0.00	11	22.90	23.00	-11	692	-1.59%
2019/12/25	5	23.00	0	0.00	22.80	5	696	0.72%
2019/12/24	10	22.24	0	0.00	23.50	10	685	1.46%
2019/12/13	0	0.00	3	22.10	22.00	-3	761	-0.39%
2019/12/12	0	0.00	9	22.12	22.00	-9	776	-1.16%
2019/12/09	0	0.00	3	22.35	22.30	-3	855	-0.35%
2019/11/29	5	22.30	0	0.00	22.25	5	941	0.53%
2019/11/26	5	23.30	0	0.00	22.75	5	941	0.53%
2019/11/22	0	0.00	2	22.80	22.80	-2	934	-0.21%
2019/11/20	0	0.00	1	23.35	22.95	-1	937	-0.11%
2019/11/15	1	22.90	0	0.00	22.65	1	938	0.11%
2019/11/12	0	0.00	5	22.30	22.90	-5	939	-0.53%
2019/11/11	0	0.00	5	23.40	22.50	-5	939	-0.53%
2019/11/08	1	24.15	1	24.10	24.15	0	938	0.00%
2019/11/05	5	25.40	0	0.00	25.25	5	940	0.53%
2019/11/04	18.4	25.89	0	0.00	25.75	18.4	938	1.96%
2019/11/01	6	26.40	0	0.00	26.45	6	934	0.64%
2019/10/31	3	27.20	4	26.70	26.40	-1	937	-0.11%
2019/10/30	1	26.40	6	26.53	26.30	-5	928	-0.54%
2019/10/29	0	0.00	4	25.01	25.75	-4	905	-0.44%
2019/10/28	7	24.72	12	24.66	24.85	-5	889	-0.56%
2019/10/25	1	25.10	1	24.95	24.70	0	904	0.00%
2019/10/24	2	25.00	0	0.00	25.00	2	911	0.22%
2019/10/22	0	0.00	1	26.25	25.85	-1	964	-0.10%
2019/10/18	3.1	25.99	0	0.00	25.80	3.1	952	0.33%
2019/10/17	2	25.93	3	26.05	26.50	-1	949	-0.11%
2019/10/16	0	0.00	0.6	25.75	25.90	-0.6	913	-0.07%
2019/10/15	3	26.00	1	25.30	25.00	2	898	0.22%
2019/10/14	3	25.00	1	25.10	25.30	2	863	0.23%
2019/10/09	2	25.30	10	25.84	26.20	-8	857	-0.93%
2019/10/08	0.1	23.75	3	24.25	23.95	-2.9	784	-0.37%
2019/10/07	0.2	22.05	1	22.05	22.05	-0.8	763	-0.10%
2019/09/25	6	21.74	0	0.00	21.25	6	794	0.75%
2019/09/24	2	22.55	9	22.74	22.20	-7	786	-0.89%
2019/09/23	9	22.46	0	0.00	22.65	9	778	1.16%
2019/09/20	0	0.00	2	22.60	22.50	-2	772	-0.26%
2019/09/17	0	0.00	17	23.17	23.05	-17	752	-2.26%
2019/09/16	2	24.05	12	23.70	23.75	-10	729	-1.37%
2019/09/11	0	0.00	11	22.64	22.20	-11	684	-1.61%
2019/09/06	40	22.83	0	0.00	22.55	40	678	5.89%
2019/09/03	1	23.20	0	0.00	22.75	1	663	0.15%
2019/08/30	2	23.00	111	23.08	22.20	-109	602	-18.08%	大賣/鉅額交易
2019/08/29	111	22.85	20	21.90	22.85	91	574	15.84%	大買/
2019/08/28	0	0.00	15	20.60	20.80	-15	551	-2.72%
2019/08/13	0	0.00	20	20.38	20.40	-20	727	-2.75%
2019/08/02	1	21.10	0	0.00	21.20	1	799	0.13%
2019/07/26	2	23.05	1	23.05	22.80	1	825	0.12%
2019/07/25	0	0.00	3	23.37	23.10	-3	831	-0.36%
2019/07/24	3	23.55	0	0.00	23.35	3	839	0.36%
2019/07/19	7	22.59	0	0.00	22.35	7	892	0.78%
2019/07/18	4	22.45	0	0.00	22.35	4	945	0.42%
2019/07/17	10	23.00	0	0.00	23.20	10	982	1.02%
2019/07/16	1	22.90	6	22.30	22.85	-5	966	-0.52%
2019/07/12	4	21.60	0	0.00	21.35	4	1,015	0.39%
2019/07/05	1	22.80	0	0.00	22.70	1	1,266	0.08%
2019/07/04	1	23.00	5	22.85	22.80	-4	1,378	-0.29%
2019/07/03	2	21.80	0	0.00	21.70	2	1,391	0.14%
2019/07/02	5	21.45	0	0.00	22.40	5	1,382	0.36%
2019/06/27	2	20.50	2	20.50	20.45	0	1,348	0.00%
2019/06/12	0	0.00	6	20.85	20.75	-6	1,328	-0.45%
2019/06/10	6	21.83	0	0.00	21.60	6	1,316	0.46%
2019/06/03	5	21.55	0	0.00	21.50	5	1,301	0.38%
2019/05/24	2	23.85	2	23.30	22.90	0	1,329	0.00%
2019/05/22	2	23.88	2	23.25	23.90	0	1,280	0.00%
2019/05/17	8	22.00	0	0.00	22.35	8	1,179	0.68%
2019/05/13	0	0.00	1	20.75	20.55	-1	1,133	-0.09%
2019/05/07	0	0.00	7	23.85	23.95	-7	1,085	-0.65%
2019/05/06	1	24.10	0	0.00	23.50	1	1,077	0.09%
2019/05/02	0	0.00	4	24.50	23.95	-4	1,055	-0.38%
2019/04/30	3	23.75	0	0.00	24.30	3	1,041	0.29%
2019/04/29	5	24.25	0	0.00	23.60	5	1,020	0.49%
2019/04/25	10	25.46	0	0.00	25.35	10	949	1.05%
2019/04/24	17	26.57	0.2	26.40	26.45	16.8	915	1.83%
2019/04/23	1	25.10	0	0.00	25.10	1	845	0.12%
2019/04/22	4	23.80	0	0.00	23.80	4	795	0.50%
2019/04/19	10	24.60	0	0.00	23.65	10	777	1.29%
2019/04/15	3	22.52	2	22.75	22.25	1	612	0.16%
2019/04/12	0	0.00	1	22.55	22.55	-1	539	-0.19%
2019/04/11	10	20.20	10	20.50	20.50	0	449	0.00%
2019/04/09	2	19.80	0	0.00	19.90	2	278	0.72%
2019/03/26	0	0.00	2	17.75	17.50	-2	231	-0.86%
2019/03/07	2	18.50	2	18.10	18.05	0	204	0.00%
2019/03/06	1	18.30	1	18.25	18.20	0	202	0.00%
2019/03/05	108	19.23	106	18.03	18.05	2	195	1.02%	大買/大賣/
2019/02/15	0	0.00	2	17.75	17.45	-2	140	-1.42%
2019/02/14	2	17.10	0	0.00	17.05	2	131	1.52%
2018/10/24	1	17.05	0	0.00	17.20	1	201	0.50%
2018/10/12	8	17.35	0	0.00	17.40	8	188	4.23%
2018/10/09	0	0.00	5	19.55	19.60	-5	170	-2.93%
2018/10/05	8	20.28	2	20.20	20.05	6	171	3.50%
2018/10/03	1	21.30	11	21.10	21.10	-10	166	-6.01%
2018/10/01	2	22.40	0	0.00	21.85	2	162	1.23%
2018/08/30	0	0.00	1	22.95	22.90	-1	214	-0.47%
2018/07/03	0	0.00	2	24.00	23.85	-2	248	-0.80%
2018/06/28	5	24.50	0	0.00	24.25	5	251	1.99%
2018/06/08	7	28.63	6	28.53	28.05	1	252	0.40%
2018/06/07	6	26.33	15.1	26.07	27.40	-9.1	211	-4.32%
2018/06/04	4	24.95	0	0.00	24.70	4	171	2.33%
2018/05/31	1	24.10	0	0.00	24.10	1	168	0.59%
2018/05/30	0	0.00	1	24.55	24.40	-1	166	-0.60%
2018/05/29	4	25.35	0	0.00	24.85	4	170	2.35%
2018/05/28	5	24.88	0	0.00	24.65	5	170	2.94%
2018/05/25	2	24.68	0	0.00	24.50	2	171	1.17%
2018/05/23	0	0.00	1	24.30	24.30	-1	176	-0.57%
2018/05/18	0	0.00	5	24.03	23.85	-5	183	-2.72%
2018/05/16	0	0.00	2	24.80	24.65	-2	190	-1.05%
2018/05/14	1	23.75	0	0.00	23.60	1	196	0.51%
2018/05/11	2	24.20	0	0.00	24.00	2	199	1.00%
2018/05/09	3	23.60	0	0.00	23.75	3	203	1.47%
2018/05/07	2	23.40	0	0.00	23.50	2	205	0.98%
2018/04/25	0	0.00	15	23.55	23.55	-15	243	-6.17%
2018/03/14	2	27.40	0	0.00	27.15	2	308	0.65%
2018/03/05	0	25.50	0	0.00	25.60	0	373	0.00%
2018/01/24	0	0.00	1	28.30	28.20	-1	434	-0.23%
2018/01/08	1	28.05	0	0.00	27.85	1	887	0.11%
2018/01/05	0	0.00	5	27.90	27.80	-5	891	-0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析