維熹 (3501)-元大-竹科券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股▲0.50%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	67.87	2	68.00	68.00	1	524	0.19%
2024/05/17	0	0.00	5	67.66	67.00	-5	520	-0.96%
2024/05/15	1	68.40	4	66.45	67.20	-3	509	-0.59%
2024/05/13	0	0.00	10	66.16	66.40	-10	487	-2.05%
2024/05/10	3	64.23	26	62.97	63.00	-23	464	-4.95%
2024/05/09	3	65.27	0	0.00	65.50	3	441	0.68%
2024/05/08	0	0.00	4	63.85	63.70	-4	418	-0.96%
2024/05/07	2	63.30	0	0.00	63.40	2	404	0.49%
2024/05/06	2	62.55	0	0.00	63.30	2	397	0.50%
2024/05/03	2	62.15	2	61.60	61.60	0	382	0.00%
2024/05/02	1	61.70	0	0.00	61.80	1	371	0.27%
2024/04/30	2	60.60	0.1	60.55	60.70	1.9	353	0.54%
2024/04/23	0	0.00	0.3	59.60	60.10	-0.3	324	-0.09%
2024/04/19	0.3	61.40	0	0.00	60.00	0.3	316	0.09%
2024/04/18	0	0.00	0.5	61.54	61.40	-0.5	303	-0.15%
2024/04/17	0	0.00	1	60.60	60.60	-1	292	-0.34%
2024/04/16	0	0.00	4	59.20	59.80	-4	279	-1.43%
2024/04/15	5	61.00	7	60.00	59.80	-2	266	-0.75%
2024/04/12	3	60.00	0	0.00	60.00	3	253	1.18%
2024/04/11	13	59.53	2	59.10	59.40	11	240	4.57%
2024/04/08	10	57.20	1	57.50	57.20	9	216	4.16%
2024/04/02	2	57.40	1	57.60	57.50	1	213	0.47%
2024/04/01	0	0.00	1	57.30	57.40	-1	209	-0.48%
2024/03/29	0	0.00	4	56.78	56.60	-4	205	-1.95%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/19	5	55.60	1	55.60	55.50	4	172	2.32%
2024/03/18	0	0.00	2	55.00	55.00	-2	168	-1.19%
2024/03/14	1	54.90	0	0.00	54.70	1	168	0.59%
2024/03/13	3	54.93	3	55.00	55.20	0	167	0.00%
2024/03/12	1	55.20	2	55.20	55.20	-1	165	-0.61%
2024/03/08	2	54.80	0	0.00	54.30	2	159	1.25%
2024/03/07	0	0.00	2	55.40	55.50	-2	155	-1.29%
2024/03/06	18	55.52	0	0.00	55.20	18	150	11.96%
2024/03/05	0	55.00	0	0.00	55.50	0	148	0.01%
2024/03/01	1	54.50	3	54.30	55.40	-2	139	-1.43%
2024/02/23	0	0.00	5	53.90	53.80	-5	117	-4.24%
2024/02/20	0	0.00	0	53.50	53.30	0	113	-0.03%
2024/02/02	0	0.00	1	51.10	51.10	-1	101	-0.98%
2023/12/19	0	0.00	0.5	51.80	51.70	-0.5	107	-0.46%
2023/11/17	0	0.00	1	50.00	50.10	-1	111	-0.90%
2023/11/14	2	49.80	0	0.00	49.75	2	111	1.79%
2023/11/13	2	49.95	0	0.00	49.80	2	112	1.78%
2023/10/05	0.1	50.60	0	0.00	50.80	0.1	205	0.03%
2023/09/28	0	0.00	1	50.20	50.50	-1	225	-0.44%
2023/09/26	0	0.00	1	50.30	50.20	-1	237	-0.42%
2023/09/21	1	50.00	0	0.00	50.00	1	242	0.41%
2023/09/19	0	0.00	1	51.20	51.10	-1	246	-0.41%
2023/09/07	1	50.20	0	0.00	50.60	1	271	0.37%
2023/09/06	1	50.40	0	0.00	50.60	1	276	0.36%
2023/09/05	0	0.00	0	50.70	50.70	0	275	-0.01%
2023/07/31	0	0.00	4	49.21	49.20	-4	332	-1.20%
2023/07/26	0.1	49.50	0	0.00	49.35	0.1	344	0.01%
2023/07/25	2	49.98	0	0.00	49.95	2	350	0.57%
2023/07/24	3	54.80	0	0.00	55.10	3	335	0.89%
2023/07/21	2	55.20	0	0.00	55.40	2	336	0.59%
2023/07/18	4	55.40	0	0.00	55.20	4	451	0.89%
2023/07/07	0	0.00	1	56.70	56.50	-1	531	-0.19%
2023/06/30	0	0.00	1	56.00	55.90	-1	518	-0.19%
2023/06/27	0	0.00	3	56.40	56.40	-3	521	-0.58%
2023/06/26	0	0.00	0.1	56.70	57.20	-0.1	529	-0.02%
2023/06/21	0	0.00	1	55.90	56.40	-1	529	-0.19%
2023/06/16	5	57.18	0.1	57.40	57.10	4.9	527	0.93%
2023/06/15	4	56.10	0	0.00	56.20	4	515	0.78%
2023/05/30	1	55.10	0	0.00	55.20	1	514	0.19%
2023/04/25	0	0.00	1	55.10	55.10	-1	421	-0.24%
2023/04/21	4	56.58	2	55.45	55.10	2	375	0.53%
2023/04/20	1	57.50	1	57.10	57.60	0	299	0.00%
2023/04/18	1	55.00	0	0.00	55.00	1	221	0.45%
2023/03/27	0	0.00	3	53.50	53.50	-3	177	-1.69%
2023/03/02	1	51.50	0	0.00	51.40	1	213	0.47%
2023/02/06	1	49.75	0	0.00	49.90	1	221	0.45%
2023/02/01	0	0.00	2	49.88	50.20	-2	217	-0.92%
2023/01/16	0	0.00	1	48.70	48.70	-1	210	-0.47%
2022/12/21	1	50.10	2	50.30	49.95	-1	202	-0.49%
2022/12/20	2	51.15	0	0.00	50.10	2	200	1.00%
2022/12/15	1	52.20	1	51.70	51.60	0	190	0.00%
2022/12/14	1	51.60	0	0.00	52.00	1	186	0.54%
2022/12/08	1	50.80	0	0.00	50.80	1	168	0.60%
2022/12/07	0	0.00	1	50.30	50.00	-1	163	-0.61%
2022/12/06	1	51.80	0	0.00	51.80	1	151	0.66%
2022/12/05	1	50.40	0	0.00	50.40	1	133	0.75%
2022/11/24	0	0.00	2	48.70	48.80	-2	107	-1.86%
2022/11/22	2	48.98	0	0.00	48.90	2	103	1.93%
2022/11/21	0	0.00	5	48.46	48.90	-5	101	-4.95%
2022/11/17	0	0.00	1	48.25	48.25	-1	92	-1.08%
2022/11/11	2	46.70	5	46.59	46.80	-3	80	-3.72%
2022/11/03	0	0.00	1	45.45	45.65	-1	76	-1.30%
2022/10/20	0	0.00	1	45.00	44.60	-1	82	-1.21%
2022/10/13	2	43.90	2	43.85	43.85	0	81	0.00%
2022/10/05	2	46.18	0	0.00	46.20	2	75	2.66%
2022/09/30	0	0.00	2	45.35	45.75	-2	74	-2.70%
2022/09/26	1	45.80	0	0.00	45.50	1	71	1.41%
2022/09/15	1	47.00	0	0.00	46.90	1	64	1.56%
2022/09/13	2	46.35	0	0.00	46.25	2	59	3.37%
2022/08/22	0	44.80	0	0.00	44.70	0	51	0.07%
2022/08/18	2	44.35	0	0.00	44.70	2	51	3.91%
2022/07/25	0	44.00	0	0.00	43.75	0	41	0.09%
2022/06/24	0	44.30	0	0.00	44.35	0	61	0.04%
2022/06/15	0	0.00	0	43.00	44.00	0	62	0.00%
2022/05/12	1	41.45	0	0.00	41.40	1	80	1.25%
2022/05/10	0	0.00	2	41.60	41.85	-2	79	-2.53%
2022/04/15	0	0.00	1	44.90	44.80	-1	79	-1.25%
2022/04/14	0	0.00	1	44.80	44.85	-1	81	-1.23%
2022/04/01	1	45.70	0	0.00	45.65	1	80	1.25%
2022/03/24	0	0.00	1	47.15	47.10	-1	77	-1.30%
2022/03/18	2	46.65	0	0.00	46.65	2	81	2.46%
2022/03/14	1	46.75	0	0.00	46.75	1	85	1.17%
2022/03/09	2	46.43	0	0.00	46.45	2	88	2.26%
2022/02/14	2	47.63	0	0.00	48.00	2	114	1.74%
2021/12/22	0	0.00	0.1	48.00	47.65	-0.1	116	-0.04%
2021/12/14	1	47.75	0	0.00	47.85	1	118	0.85%
2021/12/09	1	48.00	0	0.00	48.00	1	115	0.86%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/11/22	1	48.20	0	0.00	48.15	1	89	1.12%
2021/11/19	1	48.20	0	0.00	48.10	1	87	1.14%
2021/11/16	0	0.00	3	48.13	48.20	-3	84	-3.56%
2021/11/11	1	48.25	0	0.00	48.45	1	84	1.19%
2021/11/10	1	48.35	0	0.00	48.50	1	85	1.17%
2021/11/01	0	48.35	0	0.00	48.40	0	85	0.05%
2021/09/06	1	48.00	0	0.00	48.15	1	117	0.85%
2021/08/17	0	0.00	1	47.05	47.10	-1	122	-0.81%
2021/08/16	0	0.00	0	48.00	47.25	0	123	-0.01%
2021/08/13	1	47.90	0.1	48.12	47.85	0.9	122	0.75%
2021/08/10	0	0.00	4	48.20	48.20	-4	127	-3.14%
2021/08/09	0	0.00	2	48.80	48.70	-2	134	-1.49%
2021/07/29	1	50.70	0	0.00	50.90	1	159	0.63%
2021/07/28	2	50.55	0	0.00	50.70	2	162	1.23%
2021/07/27	3	51.27	0	0.00	50.60	3	172	1.74%
2021/06/25	1	51.00	0	0.00	51.20	1	258	0.39%
2021/06/15	0.1	50.80	0	0.00	51.30	0.1	327	0.02%
2021/06/02	1	50.90	0	0.00	50.60	1	378	0.26%
2021/05/03	0	0.00	4	53.70	53.60	-4	489	-0.82%
2021/04/29	0	0.00	1	55.00	54.60	-1	485	-0.21%
2021/04/26	0	0.00	1	53.98	54.20	-1	476	-0.22%
2021/04/16	0	0.00	1.3	53.15	53.30	-1.3	501	-0.26%
2021/04/14	0	0.00	1	52.60	52.90	-1	505	-0.20%
2021/04/13	1	53.30	2	53.35	53.20	-1	518	-0.19%
2021/04/12	4	53.60	1	53.40	53.60	3	518	0.58%
2021/04/09	0	0.00	1	53.90	54.00	-1	522	-0.19%
2021/04/08	0	0.00	4	53.53	53.80	-4	519	-0.77%
2021/04/07	0	0.00	2	53.40	53.40	-2	517	-0.39%
2021/04/06	0	0.00	2	53.30	53.60	-2	515	-0.39%
2021/04/01	0	53.50	2	53.20	53.10	-2	518	-0.39%
2021/03/30	0	0.00	1	52.40	52.80	-1	509	-0.20%
2021/03/29	0	0.00	5.7	52.38	52.20	-5.7	506	-1.14%
2021/03/26	2.1	53.00	1	53.10	53.20	1.1	494	0.22%
2021/03/25	0	0.00	1	54.90	55.00	-1	469	-0.21%
2021/03/24	0	0.00	2	54.85	54.90	-2	467	-0.43%
2021/03/23	1	55.40	0	0.00	55.30	1	464	0.22%
2021/03/19	1	56.70	0	0.00	56.60	1	455	0.22%
2021/03/18	0	56.40	0	0.00	56.70	0	456	0.00%
2021/03/17	1	56.20	0	0.00	56.00	1	453	0.22%
2021/03/16	4	55.73	0	0.00	56.00	4	451	0.89%
2021/03/15	1	55.70	0	0.00	55.40	1	451	0.22%
2021/03/12	1	55.90	0	0.00	56.00	1	448	0.23%
2021/03/11	1.2	56.32	0	0.00	56.40	1.2	443	0.28%
2021/03/10	2.1	55.36	0	0.00	55.40	2.1	437	0.48%
2021/03/09	0	0.00	2	55.00	54.70	-2	433	-0.46%
2021/03/08	1	57.10	0	0.00	55.10	1	427	0.23%
2021/03/05	3	56.87	0	0.00	56.60	3	414	0.72%
2021/03/04	2	57.55	0	0.00	57.30	2	404	0.49%
2021/03/03	5	56.24	0	0.00	56.50	5	378	1.32%
2021/03/02	3	56.80	0.1	58.00	56.00	2.9	361	0.79%
2021/02/26	0	0.00	1	54.00	54.10	-1	301	-0.33%
2021/02/25	0.1	54.00	0	0.00	54.10	0.1	295	0.03%
2021/02/22	0.2	53.00	0	0.00	52.70	0.2	275	0.07%
2021/02/18	1	51.90	0	0.00	51.80	1	268	0.37%
2021/02/04	0	0.00	1	50.00	50.00	-1	266	-0.38%
2021/02/01	0	0.00	2	49.85	50.10	-2	265	-0.75%
2021/01/29	1	51.70	2	50.55	50.60	-1	261	-0.38%
2021/01/26	0	0.00	3	51.90	51.40	-3	253	-1.18%
2021/01/20	0	0.00	1	50.90	50.90	-1	242	-0.41%
2021/01/15	9	54.29	0	0.00	53.10	9	225	3.99%
2021/01/14	3	54.10	0	0.00	54.70	3	213	1.41%
2021/01/08	0.2	51.90	0	0.00	52.20	0.2	168	0.12%
2021/01/07	0.1	52.60	6	52.65	52.60	-6	164	-3.61%
2020/12/29	3	50.40	0	0.00	50.40	3	114	2.63%
2020/12/28	0	0.00	1	50.50	50.50	-1	110	-0.91%
2020/12/22	1	49.05	0	0.00	49.00	1	98	1.02%
2020/12/17	2	49.33	0	0.00	49.55	2	96	2.08%
2020/11/03	0	0.00	0.1	45.45	45.65	-0.1	81	-0.07%
2020/10/06	0	0.00	1	45.90	45.90	-1	122	-0.82%
2020/09/16	0	0.00	2	47.15	46.95	-2	154	-1.29%
2020/09/14	0	0.00	1	46.80	46.80	-1	154	-0.65%
2020/08/31	1	47.05	0	0.00	47.10	1	157	0.63%
2020/08/28	2	47.05	0	0.00	47.05	2	158	1.27%
2020/07/31	0	0.00	1	45.05	45.25	-1	143	-0.70%
2020/07/30	1	47.80	0	0.00	48.25	1	138	0.72%
2020/07/27	0	0.00	5	47.75	47.75	-5	130	-3.82%
2020/07/20	0	0.00	8	48.30	48.30	-8	124	-6.42%
2020/07/17	3	48.35	0	0.00	48.30	3	124	2.41%
2020/07/16	1	48.65	4	48.71	48.80	-3	124	-2.41%
2020/07/15	3	48.20	0	0.00	48.25	3	122	2.45%
2020/07/14	2	48.13	2	48.30	48.20	0	124	0.00%
2020/07/07	1	49.20	0	0.00	49.20	1	118	0.85%
2020/07/03	0	0.00	4	46.75	46.65	-4	101	-3.94%
2020/07/02	0.1	46.85	0	0.00	46.65	0.1	103	0.14%
2020/06/30	0	0.00	7	46.10	46.15	-7	103	-6.73%
2020/06/08	1	46.65	0	0.00	46.65	1	138	0.72%
2020/06/01	0	0.00	1	45.10	45.35	-1	141	-0.71%
2020/05/28	1	45.30	0	0.00	45.00	1	142	0.70%
2020/05/14	2	44.65	0	0.00	44.65	2	141	1.42%
2020/05/12	0.1	45.20	0	0.00	44.95	0.1	142	0.07%
2020/05/08	1	44.80	0	0.00	44.85	1	142	0.70%
2020/04/15	1	43.85	0	0.00	43.90	1	152	0.66%
2020/03/27	0.2	40.70	0	0.00	40.65	0.2	147	0.14%
2020/03/26	0.1	40.95	0	0.00	40.85	0.1	143	0.06%
2020/03/23	0	0.00	1	37.80	38.00	-1	139	-0.72%
2020/03/19	0	0.00	1	37.20	35.95	-1	139	-0.72%
2020/03/18	0	0.00	3	39.20	39.00	-3	134	-2.23%
2020/03/13	0	41.50	0	0.00	41.25	0	132	0.02%
2020/03/09	1	45.56	0	0.00	45.70	1	117	0.87%
2020/03/02	0	0.00	1	46.10	46.60	-1	112	-0.89%
2020/02/24	0.1	47.20	0	0.00	46.95	0.1	108	0.06%
2020/02/13	1	47.10	0	0.00	47.15	1	111	0.89%
2020/02/10	1	47.30	0	0.00	46.95	1	109	0.91%
2020/02/06	1	47.85	0	0.00	47.95	1	106	0.94%
2020/02/03	0	0.00	2	47.25	47.35	-2	104	-1.91%
2020/01/31	1	48.20	0	0.00	48.40	1	102	0.98%
2020/01/16	0	50.00	0	0.00	50.20	0	98	0.02%
2020/01/13	0.2	49.70	0	0.00	49.60	0.2	104	0.19%
2020/01/09	1	49.65	0	0.00	49.65	1	103	0.97%
2019/12/24	0	49.90	0	0.00	49.70	0	100	0.04%
2019/11/25	0	50.00	0	0.00	49.60	0	97	0.04%
2019/11/19	2	49.50	0	0.00	49.50	2	97	2.05%
2019/10/30	0	0.00	1	49.95	49.85	-1	102	-0.97%
2019/10/25	1	50.00	0	0.00	50.20	1	130	0.77%
2019/10/23	0	50.00	0	0.00	50.00	0	136	0.01%
2019/10/22	0	0.00	2	51.10	50.50	-2	135	-1.47%
2019/09/23	0	50.40	0	0.00	49.90	0	142	0.01%
2019/09/05	1	50.40	0	0.00	50.40	1	140	0.71%
2019/08/27	1	50.00	0	0.00	50.00	1	141	0.72%
2019/08/20	0	0.00	1	50.70	51.00	-1	142	-0.70%
2019/08/12	2	50.03	0	0.00	49.95	2	147	1.35%
2019/07/31	0	0.00	1	51.30	51.20	-1	148	-0.67%
2019/07/30	1	54.50	0	0.00	54.60	1	140	0.71%
2019/07/29	1	54.80	0	0.00	54.90	1	131	0.76%
2019/07/24	0	0.00	2	53.90	54.00	-2	123	-1.62%
2019/07/23	0	0.00	12	53.80	53.90	-12	124	-9.64%
2019/07/22	0	0.00	1	53.80	53.90	-1	124	-0.81%
2019/07/19	0	0.00	4	53.65	53.80	-4	124	-3.22%
2019/07/03	0	0.00	1	53.10	53.00	-1	139	-0.71%
2019/07/01	1	53.00	0	0.00	53.40	1	142	0.70%
2019/06/25	0	0.00	1	52.80	52.50	-1	167	-0.60%
2019/06/20	4	52.70	0	0.00	52.80	4	198	2.02%
2019/06/14	1	52.00	0	0.00	51.80	1	222	0.45%
2019/06/05	5	52.70	0	0.00	52.60	5	264	1.89%
2019/05/17	2	51.70	0	0.00	51.30	2	333	0.60%
2019/04/29	2	54.30	0	0.00	54.40	2	322	0.62%
2019/04/26	0	0.00	5	54.80	54.70	-5	321	-1.56%
2019/04/22	1	55.00	5	55.10	54.90	-4	314	-1.27%
2019/04/19	5	55.00	0	0.00	54.90	5	313	1.59%
2019/04/17	1	55.10	0	0.00	55.40	1	313	0.32%
2019/04/16	1	55.00	0	0.00	55.00	1	311	0.32%
2019/04/10	0.2	55.50	0	0.00	55.10	0.2	307	0.06%
2019/04/01	0.2	55.40	3	54.80	54.90	-2.8	292	-0.96%
2019/03/29	1	55.50	3	55.90	55.60	-2	277	-0.72%
2019/03/28	0	0.00	7	56.06	56.00	-7	271	-2.58%
2019/03/27	0	0.00	3	56.27	56.40	-3	267	-1.12%
2019/03/26	1	57.60	1	56.20	56.30	0	265	0.00%
2019/03/25	0	0.00	5	58.40	58.50	-5	241	-2.07%
2019/03/21	0	0.00	1	59.00	58.80	-1	231	-0.43%
2019/03/19	3	58.50	0	0.00	58.40	3	223	1.34%
2019/03/18	2	58.80	0	0.00	59.00	2	214	0.93%
2019/03/07	2	57.40	0	0.00	57.30	2	182	1.10%
2019/03/06	4	58.30	0.3	58.00	58.30	3.7	179	2.07%
2019/03/05	2	57.00	0	0.00	57.00	2	158	1.26%
2019/02/27	1	55.40	0	0.00	55.60	1	143	0.70%
2019/02/25	3	56.10	0	0.00	56.00	3	139	2.15%
2019/02/22	2	55.35	0	0.00	55.40	2	135	1.48%
2019/02/19	3	54.20	2	54.30	54.20	1	131	0.76%
2019/02/15	2	53.80	1	54.00	53.90	1	132	0.75%
2019/02/14	4	53.23	0	0.00	53.30	4	127	3.14%
2019/02/13	1	53.00	0	0.00	52.90	1	133	0.75%
2019/01/21	0	52.00	0	0.00	52.00	0	136	0.02%
2019/01/16	2	51.50	0	0.00	51.60	2	140	1.42%
2019/01/10	1	51.50	0	0.00	51.30	1	161	0.62%
2019/01/08	0	0.00	1	51.00	50.90	-1	159	-0.63%
2019/01/04	0	0.00	4	50.68	50.50	-4	161	-2.48%
2019/01/03	1	50.80	2	50.75	50.50	-1	170	-0.59%
2018/12/27	1	51.00	0	0.00	51.00	1	177	0.56%
2018/12/26	1	50.90	0	0.00	50.50	1	177	0.56%
2018/12/24	0	51.40	0	0.00	51.40	0	177	0.01%
2018/12/03	1	52.80	0	0.00	53.30	1	176	0.57%
2018/11/26	0	51.70	0	0.00	51.90	0	165	0.03%
2018/11/14	0	0.00	1	51.40	51.30	-1	155	-0.64%
2018/11/13	1	50.60	2	49.30	50.90	-1	152	-0.66%
2018/11/08	2	47.48	0	0.00	47.30	2	143	1.39%
2018/11/01	0.1	46.50	0	0.00	46.45	0.1	152	0.04%
2018/10/30	1	45.45	13	45.50	45.40	-12	147	-8.13%
2018/10/29	0	0.00	10	45.30	45.40	-10	146	-6.83%
2018/10/23	0	0.00	5	46.60	46.40	-5	141	-3.54%
2018/10/22	10	47.20	5	47.20	47.20	5	139	3.57%
2018/10/19	13	46.61	13	46.43	47.20	0	144	0.00%
2018/10/18	0	48.00	0	0.00	47.70	0	134	0.02%
2018/10/15	0	48.20	0	0.00	47.70	0	135	0.00%
2018/10/12	0	0.00	0.4	49.30	48.05	-0.4	134	-0.30%
2018/10/05	0	0.00	5	49.90	50.00	-5	122	-4.09%
2018/08/24	0	50.90	0	0.00	50.60	0	134	0.03%
2018/08/08	0	50.40	0	0.00	50.00	0	133	0.01%
2018/07/27	2	50.00	0	0.00	49.85	2	158	1.26%
2018/07/03	0	0.00	1	50.90	50.90	-1	158	-0.63%
2018/06/26	0	51.30	0	0.00	51.10	0	159	0.01%
2018/06/15	5	52.00	0	0.00	52.00	5	180	2.77%
2018/06/11	10	52.30	0	0.00	52.40	10	185	5.39%
2018/06/08	0	51.40	0	0.00	51.10	0	184	0.01%
2018/06/05	0	0.00	6	51.50	51.60	-6	187	-3.19%
2018/05/15	0	50.50	0	0.00	50.30	0	207	0.01%
2018/04/19	0.1	53.00	0	0.00	52.80	0.1	241	0.02%
2018/04/17	1	52.80	0	0.00	52.80	1	244	0.41%
2018/04/16	0.5	53.30	0	0.00	53.20	0.5	248	0.18%
2018/04/13	1	53.60	0	0.00	53.70	1	249	0.40%
2018/04/02	0	0.00	9	53.40	53.10	-9	259	-3.47%
2018/03/20	0	0.00	0.2	54.80	54.70	-0.2	258	-0.07%
2018/03/09	0.2	54.10	1	53.90	54.10	-0.8	282	-0.28%
2018/03/08	1	54.30	0	0.00	54.30	1	289	0.35%
2018/02/26	0	55.80	0	0.00	55.50	0	348	0.00%
2018/02/23	1	55.30	0	0.00	55.30	1	362	0.28%
2018/02/07	1	54.10	0	0.00	53.70	1	402	0.25%
2018/02/06	0	0.00	3	53.20	53.30	-3	410	-0.73%
2018/02/01	2	56.20	0	0.00	56.30	2	449	0.45%
2018/01/23	0.2	57.30	0	0.00	57.30	0.2	678	0.03%
2018/01/22	0	0.00	1	57.80	58.20	-1	693	-0.14%
2018/01/19	2	57.45	0	0.00	57.80	2	718	0.28%
2018/01/10	1	56.90	0	0.00	56.80	1	981	0.10%
2018/01/02	2	58.55	0	0.00	58.70	2	1,394	0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析