華擎 (3515)-元大-竹科券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
249.5
漲跌
▲10.5
漲幅
+4.39%
成交量
1,526張
產業
上市電腦週邊類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	248.60	8	249.50	249.50	2	1,045	0.19%
2024/12/13	2	245.50	2	245.25	246.00	0	1,004	0.00%
2024/12/12	2	243.50	5	249.90	242.00	-3	985	-0.30%
2024/12/11	7	246.79	5.1	248.14	235.00	1.9	933	0.20%
2024/12/09	1.1	240.14	1	240.50	239.00	0.1	898	0.01%
2024/12/05	2	240.50	2	244.50	245.00	0	889	0.00%
2024/12/04	0	244.00	5	238.70	244.00	-5	872	-0.57%
2024/12/03	3	235.50	1.1	238.73	234.00	1.9	857	0.22%
2024/12/02	2.1	234.40	0	0.00	234.00	2.1	846	0.25%
2024/11/28	1	230.50	2	230.25	232.50	-1	838	-0.12%
2024/11/27	2	243.75	2	242.00	236.00	0	826	0.00%
2024/11/26	4	245.24	3	247.00	245.50	1	799	0.13%
2024/11/25	5	240.40	7	243.00	239.50	-2	847	-0.24%
2024/11/22	3	228.83	4.2	228.14	228.00	-1.2	817	-0.15%
2024/11/21	3	227.17	2	225.75	224.50	1	810	0.12%
2024/11/20	0.2	227.00	2	226.25	227.00	-1.8	806	-0.22%
2024/11/19	5	226.40	3	232.33	231.50	2	801	0.25%
2024/11/18	0	224.75	1	228.50	222.50	-1	794	-0.12%
2024/11/15	5	230.60	3	229.00	231.50	2	787	0.25%
2024/11/14	4	235.38	2	231.00	235.00	2	780	0.26%
2024/11/13	1	233.00	4.1	237.43	237.00	-3.1	761	-0.40%
2024/11/12	5	236.20	3.7	235.27	233.00	1.3	731	0.18%
2024/11/11	1	234.50	5	233.60	234.00	-4	684	-0.58%
2024/11/07	10	228.70	6	228.50	228.00	4	592	0.68%
2024/11/06	0	0.00	0	218.50	232.00	0	546	0.00%
2024/11/04	0	213.50	0	0.00	205.50	0	472	0.00%
2024/10/22	0	0.00	1	206.50	208.00	-1	458	-0.22%
2024/10/11	1	201.00	0	0.00	201.00	1	530	0.19%
2024/10/01	0	0.00	1	205.50	208.00	-1	560	-0.18%
2024/09/26	1	212.00	0	0.00	209.00	1	557	0.18%
2024/09/24	0	0.00	0.2	209.00	209.50	-0.2	561	-0.04%
2024/09/23	0	0.00	0	213.00	211.50	0	563	-0.01%
2024/09/20	2	216.00	3	212.17	210.50	-1	561	-0.18%
2024/09/13	0	0.00	0.1	202.50	202.00	-0.1	564	-0.01%
2024/09/12	0	0.00	0.1	202.50	203.50	-0.1	580	-0.02%
2024/09/11	1	200.50	1	198.00	195.00	0	589	0.00%
2024/09/09	0	0.00	1	202.50	207.50	-1	643	-0.16%
2024/09/06	1	199.00	0	0.00	200.00	1	652	0.15%
2024/09/05	1	199.50	0	0.00	196.50	1	662	0.15%
2024/09/04	0.1	200.00	0	0.00	196.50	0.1	666	0.01%
2024/09/03	0.1	205.00	0	0.00	205.50	0.1	664	0.02%
2024/08/30	0.2	207.50	0	0.00	207.50	0.2	677	0.04%
2024/08/29	1	205.00	3	204.83	206.50	-2	687	-0.29%
2024/08/27	5	215.60	6	212.17	210.50	-1	740	-0.14%
2024/08/26	1	214.50	1.5	214.50	214.50	-0.5	721	-0.07%
2024/08/23	0.1	193.00	0	0.00	195.00	0.1	749	0.01%
2024/08/16	0	0.00	1	196.50	194.50	-1	781	-0.13%
2024/08/09	0.1	188.00	0	0.00	187.50	0.1	807	0.01%
2024/08/05	2.1	180.78	1	180.51	180.50	1	819	0.13%
2024/08/02	0.1	201.00	0	0.00	200.50	0.1	826	0.01%
2024/07/30	0	0.00	0.3	198.00	203.00	-0.3	860	-0.03%
2024/07/23	0.1	212.00	0	0.00	211.00	0.1	876	0.01%
2024/07/22	3	206.33	5	207.00	207.00	-2	883	-0.23%
2024/07/19	5.2	222.88	0	0.00	216.50	5.2	882	0.59%
2024/07/18	1	228.00	0	0.00	228.50	1	881	0.11%
2024/07/16	1	233.00	0	0.00	233.50	1	882	0.11%
2024/07/15	2	234.50	10	236.95	233.00	-8	880	-0.91%
2024/07/11	0.1	233.00	0	0.00	234.00	0.1	864	0.01%
2024/07/10	2	235.00	3	236.00	236.50	-1	876	-0.11%
2024/07/09	0	0.00	0	229.00	229.50	0	877	0.00%
2024/07/08	0	232.00	0	0.00	231.50	0	882	0.00%
2024/07/05	1.1	229.07	0	0.00	229.00	1.1	883	0.12%
2024/07/04	0	230.00	2	230.00	230.00	-2	889	-0.22%
2024/07/02	0	226.50	0	0.00	226.00	0	918	0.00%
2024/07/01	0	228.00	0	0.00	227.50	0	923	0.00%
2024/06/28	2	229.25	0.5	227.66	229.00	1.5	929	0.16%
2024/06/24	0	229.00	0	0.00	228.00	0	954	0.00%
2024/06/21	0	230.00	0	0.00	228.50	0	964	0.00%
2024/06/20	0	0.00	4.4	232.32	231.50	-4.4	965	-0.46%
2024/06/19	0.1	233.00	0	0.00	232.00	0.1	994	0.01%
2024/06/18	4	239.00	0	0.00	239.50	4	1,035	0.39%
2024/06/17	1	245.91	1	245.50	242.00	0	1,067	0.00%
2024/06/14	5	240.50	4	240.63	240.00	1	1,081	0.09%
2024/06/12	1	224.50	1	224.00	224.00	0	1,050	0.00%
2024/06/11	0	0.00	1	231.50	228.00	-1	1,058	-0.09%
2024/06/07	2	228.50	1	229.00	229.00	1	1,098	0.09%
2024/06/05	1	233.50	0	0.00	232.50	1	1,178	0.08%
2024/06/04	0	242.00	0	0.00	236.00	0	1,277	0.00%
2024/06/03	2.4	247.46	7.3	248.00	242.50	-4.9	1,360	-0.36%
2024/05/31	1	237.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	12.2	239.74	10	237.70	237.00	2.2	1,590	0.14%
2024/05/29	4	236.63	0.1	236.00	233.50	4	1,689	0.23%
2024/05/28	1	229.00	0	0.00	229.00	1	1,755	0.06%
2024/05/27	0.3	227.00	0	0.00	226.50	0.3	1,853	0.01%
2024/05/23	0	223.50	0	0.00	222.00	0	1,908	0.00%
2024/05/22	1	225.50	0	0.00	226.00	1	1,938	0.05%
2024/05/21	1	223.00	0	0.00	222.50	1	1,949	0.05%
2024/05/20	0	224.50	0	0.00	222.50	0	1,950	0.00%
2024/05/17	0	0.00	1	224.50	224.00	-1	1,962	-0.05%
2024/05/16	0	231.00	0.1	231.00	225.50	0	1,983	0.00%
2024/05/14	1	221.50	0	0.00	222.00	1	2,016	0.05%
2024/05/10	0	218.00	0	0.00	218.00	0	2,041	0.00%
2024/05/09	0	223.00	1	223.00	220.50	-1	2,043	-0.05%
2024/05/08	1	220.50	0.1	218.00	215.50	1	2,041	0.05%
2024/05/07	0	213.50	0.1	214.00	214.50	-0.1	2,044	0.00%
2024/05/06	0.2	217.50	0	0.00	217.00	0.2	2,039	0.01%
2024/05/03	1	222.09	0	0.00	219.50	1	2,032	0.05%
2024/04/25	0.1	223.00	0	0.00	222.00	0.1	2,043	0.00%
2024/04/23	0	223.50	0	0.00	221.00	0	2,056	0.00%
2024/04/22	0.1	227.00	0	0.00	221.00	0.1	2,057	0.00%
2024/04/19	0.4	235.00	0.5	228.71	228.00	-0.1	2,059	0.00%
2024/04/17	1.1	235.45	0	0.00	240.50	1.1	2,088	0.05%
2024/04/16	0.1	232.03	1	238.00	232.50	-0.9	2,105	-0.04%
2024/04/12	1	259.04	1	259.50	260.50	0	2,116	0.00%
2024/04/09	1	261.00	0	0.00	261.50	1	2,144	0.05%
2024/04/08	0	262.50	0	0.00	258.50	0	2,154	0.00%
2024/04/03	0	0.00	0.3	251.67	253.00	-0.3	2,148	-0.01%
2024/04/02	0.1	252.50	1	253.00	253.50	-0.9	2,157	-0.04%
2024/03/28	0	260.07	0	259.33	258.00	0	2,209	0.00%
2024/03/27	2	265.25	2	262.50	261.00	0	2,257	0.00%
2024/03/26	0	260.00	0	264.00	258.00	0	2,304	0.00%
2024/03/25	1	269.00	1	264.50	263.50	0	2,380	0.00%
2024/03/22	0	0.00	1	275.50	268.50	-1	2,464	-0.04%
2024/03/21	3	269.67	0	277.50	271.00	3	2,539	0.12%
2024/03/20	1.2	264.50	4	264.50	260.00	-2.8	2,568	-0.11%
2024/03/19	2.1	254.90	0	0.00	254.00	2.1	2,548	0.08%
2024/03/18	4.1	254.78	0	0.00	254.50	4.1	2,562	0.16%
2024/03/15	0	252.50	0	252.90	250.50	0	2,579	0.00%
2024/03/14	0	258.00	0	0.00	253.00	0	2,621	0.00%
2024/03/13	0	261.61	3.1	263.02	262.00	-3	2,740	-0.11%
2024/03/12	3	282.00	2	284.25	275.00	1	2,826	0.04%
2024/03/11	3	281.33	0	0.00	277.00	3	2,841	0.11%
2024/03/08	1	282.00	1	293.00	281.50	0	2,818	0.00%
2024/03/07	3	302.34	2	298.00	308.50	1	2,719	0.04%
2024/03/06	5	299.90	8	297.94	304.00	-3	2,634	-0.11%
2024/03/05	10.1	294.63	7.5	299.66	307.00	2.6	2,563	0.10%
2024/03/04	4.6	283.50	5	283.99	279.50	-0.4	2,418	-0.02%
2024/03/01	6	274.08	3.1	278.17	278.50	2.9	2,262	0.13%
2024/02/29	3	243.17	6	251.75	253.50	-3	2,161	-0.14%
2024/02/27	0	231.50	0	232.29	230.50	0	2,064	0.00%
2024/02/26	3	247.38	3	239.50	236.00	0	2,083	0.00%
2024/02/23	2	242.00	0	253.00	249.50	2	2,177	0.09%
2024/02/22	0	241.00	0	0.00	241.00	0	2,210	0.00%
2024/02/20	2	241.50	1	241.50	245.00	1	2,215	0.05%
2024/02/19	2.1	244.02	0	0.00	239.00	2.1	2,206	0.09%
2024/02/16	0	253.50	0	253.50	252.00	0	2,188	0.00%
2024/02/15	1.4	246.18	1.2	244.33	245.00	0.2	2,163	0.01%
2024/02/05	0.1	234.00	0	0.00	233.50	0.1	2,141	0.00%
2024/02/02	0.4	238.63	0	0.00	238.00	0.4	2,138	0.02%
2024/01/31	0.1	232.50	0	0.00	231.50	0.1	2,121	0.00%
2024/01/30	1.1	240.83	1	242.50	237.50	0.1	2,110	0.01%
2024/01/29	0.1	238.50	0	0.00	233.50	0.1	2,095	0.00%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/23	0	242.00	0	0.00	241.50	0	2,105	0.00%
2024/01/22	0	247.00	3	248.00	247.50	-3	2,099	-0.14%
2024/01/19	1	236.00	0	0.00	238.50	1	2,081	0.05%
2024/01/17	0	0.00	1	241.00	236.50	-1	2,062	-0.05%
2024/01/16	2	237.00	2	238.00	238.00	0	2,063	0.00%
2024/01/15	0	0.00	2	245.50	240.50	-2	2,065	-0.10%
2024/01/12	2	242.24	0	0.00	238.50	2	2,073	0.10%
2024/01/09	2	244.25	2	243.00	243.00	0	2,045	0.00%
2024/01/08	0	0.00	0.1	230.00	234.50	-0.1	2,011	0.00%
2024/01/05	0	234.50	0	0.00	231.00	0	2,036	0.00%
2024/01/04	1.1	235.56	0	0.00	235.50	1.1	2,031	0.05%
2024/01/03	2	246.88	0	0.00	243.50	2	2,027	0.10%
2024/01/02	0.2	248.17	0	0.00	247.00	0.2	2,022	0.01%
2023/12/29	0	256.00	1.1	257.45	257.00	-1.1	2,007	-0.05%
2023/12/28	0	255.50	0	0.00	254.50	0	2,003	0.00%
2023/12/27	0.1	257.50	0	0.00	258.00	0.1	2,001	0.00%
2023/12/26	0	0.00	0	257.00	252.00	0	1,991	0.00%
2023/12/25	1	255.00	2	254.50	254.50	-1	1,983	-0.05%
2023/12/22	2	258.29	2	256.25	254.50	0	1,970	0.00%
2023/12/21	1	256.00	8	253.94	255.00	-7	1,942	-0.36%
2023/12/20	5.2	253.45	1	252.01	250.50	4.2	1,902	0.22%
2023/12/19	6	246.26	7.1	245.05	251.00	-1	1,830	-0.06%
2023/12/18	9	246.71	7	246.07	245.50	2	1,756	0.11%
2023/12/15	5	235.50	3.1	234.85	234.00	1.9	1,707	0.11%
2023/12/13	2	232.50	1	230.00	225.00	1	1,613	0.06%
2023/12/12	0	229.50	4	227.88	225.50	-4	1,580	-0.25%
2023/12/11	0	234.50	1	232.50	232.00	-1	1,572	-0.06%
2023/12/08	5	238.29	7	236.29	230.00	-2	1,519	-0.13%
2023/12/07	10.1	222.75	7	224.20	221.00	3.1	1,390	0.22%
2023/12/06	3.1	211.84	4	218.25	218.50	-0.9	1,275	-0.07%
2023/12/01	0.1	210.00	0	0.00	209.50	0.1	1,212	0.01%
2023/11/30	0.1	214.00	2	211.52	213.00	-1.9	1,208	-0.16%
2023/11/29	3	210.50	2	209.25	210.00	1	1,183	0.08%
2023/11/27	0	0.00	0	195.00	195.50	0	1,152	0.00%
2023/11/22	4	214.75	101	213.49	207.50	-97	1,126	-8.61%	大賣/
2023/11/21	103	209.90	3	209.17	210.00	100	1,021	9.79%	大買/
2023/11/17	0	193.50	0	0.00	192.50	0	1,031	0.00%
2023/11/13	0	185.00	0	0.00	187.00	0	1,322	0.00%
2023/11/10	1	184.51	1	184.00	184.50	0	1,333	0.00%
2023/11/01	0	0.00	1	180.50	180.50	-1	1,518	-0.07%
2023/10/27	0	0.00	1	190.50	189.50	-1	1,637	-0.06%
2023/10/19	0	0.00	0.1	192.00	191.00	-0.1	2,060	0.00%
2023/10/18	2	196.75	3	191.17	191.00	-1	2,179	-0.05%
2023/10/16	0	203.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	4	213.63	2	204.50	204.00	2	2,596	0.08%
2023/10/11	0	0.00	1	220.00	209.00	-1	2,819	-0.04%
2023/10/06	3	216.50	2	217.50	217.00	1	3,056	0.03%
2023/10/05	0	0.00	0	217.00	218.50	0	3,280	0.00%
2023/10/04	1	211.51	1	213.50	215.00	0	3,427	0.00%
2023/10/03	0	217.75	0	0.00	219.00	0	3,468	0.00%
2023/10/02	1	214.05	1	216.50	219.50	0	3,504	0.00%
2023/09/28	0.1	213.00	0	0.00	212.00	0.1	3,569	0.00%
2023/09/27	0	215.00	0	0.00	217.00	0	3,638	0.00%
2023/09/20	3	212.50	3	210.17	211.00	0	3,988	0.00%
2023/09/19	1	200.50	0	0.00	201.00	1	3,970	0.03%
2023/09/15	0.1	210.42	0	0.00	210.00	0.1	4,183	0.00%
2023/09/14	1	206.50	1	205.50	206.00	0	4,245	0.00%
2023/09/13	0	207.50	0	0.00	206.50	0	4,296	0.00%
2023/09/12	0	0.00	2.3	206.13	208.00	-2.3	4,400	-0.05%
2023/09/11	1	213.00	0	0.00	211.00	1	4,471	0.02%
2023/09/05	2	226.50	0	0.00	224.50	2	4,959	0.04%
2023/09/01	1	231.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	0	231.50	0	0.00	234.00	0	5,113	0.00%
2023/08/30	3	237.51	3	239.00	237.00	0	5,148	0.00%
2023/08/29	1	235.00	1	232.00	234.00	0	5,226	0.00%
2023/08/28	0	237.00	0	0.00	237.00	0	5,230	0.00%
2023/08/25	7	241.71	2	243.00	239.50	5	5,297	0.09%
2023/08/24	2	258.50	0	255.50	251.50	2	5,381	0.04%
2023/08/23	0	0.00	3	251.17	250.00	-3	5,386	-0.06%
2023/08/22	3	257.67	8	260.19	254.50	-5	5,486	-0.09%
2023/08/21	1	243.00	1	250.00	250.00	0	5,467	0.00%
2023/08/18	5.1	262.01	5	255.30	256.50	0.1	5,384	0.00%
2023/08/17	4.1	248.15	2	246.05	250.50	2	5,242	0.04%
2023/08/15	0	0.00	1	230.00	228.50	-1	5,186	-0.02%
2023/08/14	0	225.00	0	0.00	225.00	0	5,178	0.00%
2023/08/11	2	230.50	2	227.00	226.50	0	5,167	0.00%
2023/08/10	3	229.67	7	231.36	233.00	-4	5,141	-0.08%
2023/08/09	1	239.50	0	0.00	241.00	1	5,096	0.02%
2023/08/08	3	241.67	0	0.00	243.00	3	5,064	0.06%
2023/08/07	2.1	232.44	2	237.50	242.00	0.1	5,013	0.00%
2023/08/04	1	231.50	1	233.00	233.50	0	4,954	0.00%
2023/08/02	2	234.25	2	231.00	232.50	0	4,919	0.00%
2023/08/01	31	242.95	3	247.67	247.50	28	4,868	0.58%
2023/07/31	1	255.97	3	252.00	253.00	-2	4,825	-0.04%
2023/07/28	3.1	260.52	0	0.00	262.50	3.1	4,767	0.07%
2023/07/27	0.2	265.00	1	256.00	258.00	-0.8	4,732	-0.02%
2023/07/26	0	0.00	2	270.00	261.00	-2	4,685	-0.04%
2023/07/25	18	287.81	48	287.74	272.00	-30	4,593	-0.65%
2023/07/24	1	276.49	2	278.00	275.00	-1	4,448	-0.02%
2023/07/21	9	282.50	7	279.14	277.00	2	4,361	0.05%
2023/07/20	6	274.33	7	273.93	273.50	-1	4,252	-0.02%
2023/07/19	3	291.50	8.1	289.23	280.50	-5.1	4,158	-0.12%
2023/07/18	13.1	283.47	8.1	288.62	286.00	5	4,029	0.12%
2023/07/17	2	274.43	0.1	260.00	272.00	1.9	3,817	0.05%
2023/07/14	6.1	249.31	9.1	252.91	257.50	-3	3,659	-0.08%
2023/07/13	13	266.07	17.2	267.67	248.50	-4.2	3,559	-0.12%
2023/07/12	12.1	257.84	25	255.30	257.00	-13	3,311	-0.39%
2023/07/11	24.1	248.07	6	245.34	250.00	18.1	3,085	0.59%
2023/07/10	3	230.48	0	0.00	227.50	3	2,937	0.10%
2023/07/07	0	0.00	0.1	220.00	222.00	-0.1	2,909	0.00%
2023/07/06	3.1	231.81	7	228.35	226.50	-3.9	2,871	-0.14%
2023/07/05	4	226.50	3	227.33	225.00	1	2,790	0.04%
2023/07/04	9	233.39	13.1	232.22	236.50	-4.1	2,709	-0.15%
2023/07/03	0	0.00	1.1	224.00	221.00	-1.1	2,530	-0.04%
2023/06/30	2	220.50	1	220.53	222.50	1	2,435	0.04%
2023/06/29	6	221.50	1	220.00	220.50	5	2,393	0.21%
2023/06/28	2	211.75	0	0.00	209.00	2	2,311	0.09%
2023/06/27	6	209.17	7	211.64	208.00	-1	2,290	-0.04%
2023/06/26	2.1	226.56	3	224.00	216.50	-1	2,245	-0.04%
2023/06/21	9	232.67	11	232.27	230.00	-2	2,154	-0.09%
2023/06/20	0	224.50	1	217.50	222.00	-1	2,036	-0.05%
2023/06/19	8.1	223.34	6	224.25	224.00	2.1	1,980	0.11%
2023/06/16	3	216.83	9	216.94	217.50	-6	1,924	-0.31%
2023/06/15	6.1	213.12	0	0.00	208.50	6.1	1,825	0.34%
2023/06/14	3	211.17	2	210.25	208.50	1	1,766	0.06%
2023/06/13	6	226.56	5.2	221.77	226.50	0.8	1,681	0.05%
2023/06/12	11	212.73	14	214.68	219.50	-3	1,533	-0.20%
2023/06/09	5	197.70	1	201.00	201.00	4	1,388	0.29%
2023/06/08	1	179.50	3	180.50	183.00	-2	1,345	-0.15%
2023/06/06	0	164.50	7	168.07	167.00	-7	1,276	-0.55%
2023/06/05	1	167.00	0	165.50	166.00	1	1,248	0.08%
2023/06/02	3	162.00	3.2	162.25	162.50	-0.2	1,210	-0.02%
2023/06/01	0	0.00	0.1	156.00	157.50	-0.1	1,135	-0.01%
2023/05/31	12	160.46	8.2	160.21	158.50	3.8	1,124	0.34%
2023/05/30	1	155.50	2.1	156.13	155.00	-1.1	1,050	-0.10%
2023/05/29	1.1	152.97	1	155.00	154.00	0.1	968	0.01%
2023/05/26	9	150.89	9.5	153.09	152.00	-0.5	1,035	-0.05%
2023/05/19	1	136.50	0	0.00	137.50	1	1,023	0.10%
2023/05/15	1	131.50	0	0.00	131.00	1	1,117	0.09%
2023/05/03	1	134.00	0	0.00	133.00	1	1,255	0.08%
2023/04/28	1	133.00	2	133.50	135.50	-1	1,294	-0.08%
2023/04/17	0	0.00	1	143.50	144.00	-1	1,632	-0.06%
2023/04/14	0	142.00	0	0.00	142.00	0	1,689	0.00%
2023/04/13	1	143.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	1.1	147.00	2	146.00	145.00	-0.9	1,915	-0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/03/29	0	0.00	1	137.50	138.00	-1	2,134	-0.05%
2023/03/28	2	139.75	4	137.75	137.50	-2	2,206	-0.09%
2023/03/24	9	142.00	18	142.86	141.00	-9	2,394	-0.38%
2023/03/23	10	140.90	0	0.00	141.00	10	2,797	0.36%
2023/03/22	0	0.00	1	140.50	140.50	-1	2,910	-0.03%
2023/03/20	0	0.00	3	139.00	139.00	-3	2,984	-0.10%
2023/03/16	0	0.00	3	135.50	134.50	-3	2,982	-0.10%
2023/03/15	5	137.11	2	138.50	136.50	3	2,981	0.10%
2023/03/14	0.1	139.00	1	137.50	138.00	-1	2,968	-0.03%
2023/03/10	1	140.50	17.4	141.33	141.00	-16.4	2,948	-0.56%
2023/03/08	3	151.83	1	151.00	151.00	2	2,983	0.07%
2023/03/07	2	155.75	1	155.00	154.50	1	3,007	0.03%
2023/03/06	1	158.50	1	158.50	156.50	0	3,201	0.00%
2023/03/03	3	155.83	4	157.25	156.50	-1	3,268	-0.03%
2023/03/02	1.1	154.64	1	155.50	155.00	0.1	3,289	0.00%
2023/03/01	2	154.27	2	153.00	154.50	0	3,350	0.00%
2023/02/24	12	165.50	19	165.74	158.50	-7	3,358	-0.21%
2023/02/23	20.3	163.98	13	165.49	168.00	7.3	3,320	0.22%
2023/02/22	1	150.00	2	151.00	153.00	-1	3,407	-0.03%
2023/02/20	1	153.50	5	153.60	154.00	-4	3,685	-0.11%
2023/02/17	1	151.00	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	150.50	1	151.50	150.00	0	3,692	0.00%
2023/02/15	2.1	147.76	0	0.00	147.00	2.1	3,727	0.06%
2023/02/14	2	149.75	0	0.00	149.00	2	3,735	0.05%
2023/02/13	6	152.83	1	151.50	149.00	5	3,751	0.13%
2023/02/10	2	148.25	0	0.00	148.00	2	3,716	0.05%
2023/02/09	2	151.75	0	0.00	151.00	2	3,776	0.05%
2023/02/08	4	152.25	1	152.00	152.00	3	3,802	0.08%
2023/02/07	6	151.50	2	151.50	152.50	4	3,809	0.11%
2023/02/03	4	147.00	0	0.00	147.00	4	3,805	0.11%
2023/02/02	1	150.50	1	150.50	151.50	0	3,800	0.00%
2023/02/01	6	155.42	2	154.50	152.00	4	3,795	0.11%
2023/01/31	0	0.00	17	148.32	151.50	-17	3,832	-0.44%
2023/01/30	1	151.50	0	0.00	150.00	1	3,953	0.03%
2023/01/16	0	149.50	3	147.00	147.50	-3	4,084	-0.07%
2023/01/13	3	148.00	2	149.19	146.50	1	4,062	0.02%
2023/01/11	1	146.00	1	150.50	147.50	0	4,116	0.00%
2023/01/10	23	156.63	6	155.00	155.50	17	4,103	0.41%
2023/01/09	0	0.00	5	153.70	156.00	-5	4,065	-0.12%
2023/01/06	2	150.00	0	0.00	150.00	2	4,016	0.05%
2023/01/05	9	155.94	8	152.44	147.00	1	3,990	0.03%
2023/01/04	0	0.00	6	151.00	149.00	-6	3,891	-0.15%
2023/01/03	25	149.00	21	149.86	149.00	4	3,838	0.10%
2022/12/30	6	143.17	4	143.25	142.00	2	3,662	0.05%
2022/12/29	5	142.80	10.1	141.45	143.00	-5.1	3,609	-0.14%
2022/12/28	5	138.30	2	136.00	135.00	3	3,518	0.09%
2022/12/27	0	0.00	4	141.50	139.50	-4	3,511	-0.11%
2022/12/26	3	140.00	1	141.50	138.50	2	3,492	0.06%
2022/12/23	19.1	139.14	23	138.80	140.50	-3.9	3,467	-0.11%
2022/12/22	5	135.10	4	136.00	136.50	1	3,444	0.03%
2022/12/21	12	133.63	9	134.50	133.00	3	3,430	0.09%
2022/12/20	13	142.31	10	137.65	135.50	3	3,393	0.09%
2022/12/19	28	141.36	29	141.02	141.00	-1	3,335	-0.03%
2022/12/16	10	147.45	14	148.50	148.50	-4	3,307	-0.12%
2022/12/15	31	147.90	28	150.61	151.00	3	3,199	0.09%
2022/12/14	25	136.24	22	137.98	143.50	3	2,816	0.11%
2022/12/13	0	0.00	8	130.25	130.50	-8	2,739	-0.29%
2022/12/12	42	133.19	42.2	132.97	128.50	-0.2	2,744	-0.01%
2022/12/07	1	123.60	1	126.50	125.00	0	2,884	0.00%
2022/12/06	6	130.50	15	129.83	127.50	-9	2,945	-0.31%
2022/12/05	7	131.36	2	133.00	131.00	5	2,955	0.17%
2022/12/02	1	130.54	5	130.50	130.00	-4	2,944	-0.13%
2022/12/01	7	134.50	8	134.75	131.50	-1	2,919	-0.03%
2022/11/30	6	130.00	2	129.75	130.00	4	2,850	0.14%
2022/11/29	1	129.99	2	130.50	128.50	-1	2,828	-0.03%
2022/11/28	21	135.14	13	137.45	132.50	8	2,782	0.29%
2022/11/25	4	130.88	4	135.26	136.50	0	2,588	0.00%
2022/11/24	3	124.50	3	123.33	124.50	0	2,510	0.00%
2022/11/23	2	122.75	2	124.25	122.00	0	2,482	0.00%
2022/11/22	2.1	127.21	1	130.50	126.50	1.1	2,426	0.05%
2022/11/21	3	130.17	2	130.25	129.50	1	2,397	0.04%
2022/11/18	13	125.50	11	124.05	131.50	2	2,315	0.09%
2022/11/17	7	117.93	9	119.89	124.50	-2	2,118	-0.09%
2022/11/16	3	109.17	3	112.33	113.50	0	1,872	0.00%
2022/11/14	0	0.00	10	103.90	104.50	-10	1,821	-0.55%
2022/11/11	1	103.00	2	105.25	101.50	-1	1,799	-0.06%
2022/11/10	0	0.00	2	104.00	105.00	-2	1,741	-0.11%
2022/11/09	0	0.00	5	104.70	106.00	-5	1,735	-0.29%
2022/11/08	3	105.17	1	103.50	102.00	2	1,716	0.12%
2022/11/07	1	106.50	0	0.00	103.50	1	1,709	0.06%
2022/11/04	3	101.83	0	0.00	101.00	3	1,644	0.18%
2022/11/03	1	101.00	1	100.00	103.00	0	1,621	0.00%
2022/11/02	1	100.00	1	101.00	101.00	0	1,601	0.00%
2022/11/01	1	98.00	0	0.00	99.20	1	1,594	0.06%
2022/10/31	0	0.00	1	100.00	98.00	-1	1,580	-0.06%
2022/10/28	0	0.00	1	101.00	98.80	-1	1,564	-0.06%
2022/10/27	5	102.50	5	102.70	102.50	0	1,543	0.00%
2022/10/26	7	103.07	10	103.10	100.50	-3	1,477	-0.20%
2022/10/25	11	98.06	2	98.90	99.10	9	1,347	0.67%
2022/10/24	0	0.00	1	98.90	98.00	-1	1,248	-0.08%
2022/10/20	6	95.15	6	92.77	91.40	0	1,184	0.00%
2022/10/19	10	96.50	9	95.73	94.70	1	1,149	0.09%
2022/10/18	1	93.10	1	92.90	91.00	0	1,074	0.00%
2022/10/11	1	85.10	0	0.00	85.10	1	1,124	0.09%
2022/09/30	1	85.00	0	0.00	85.30	1	1,152	0.09%
2022/09/27	1	87.00	1	85.90	88.00	0	1,148	0.00%
2022/09/22	1	93.50	2	93.80	93.20	-1	1,114	-0.09%
2022/09/21	0	0.00	3	100.00	97.30	-3	1,078	-0.28%
2022/09/20	8	104.06	5	103.40	103.00	3	1,048	0.29%
2022/09/19	6	103.50	12	104.83	108.50	-6	1,008	-0.59%
2022/09/16	0	0.00	11	103.91	103.00	-11	979	-1.12%
2022/09/15	6	109.00	0.5	108.00	107.00	5.5	962	0.57%
2022/09/14	14	109.50	12	110.21	108.00	2	919	0.22%
2022/09/13	10.5	107.98	0	0.00	107.00	10.5	772	1.36%
2022/09/06	1	89.70	0	0.00	88.90	1	750	0.13%
2022/09/01	5	94.80	5	94.90	94.50	0	765	0.00%
2022/08/26	4	103.00	4	100.50	100.00	0	750	0.00%
2022/08/24	6	99.47	6	98.30	98.30	0	732	0.00%
2022/08/23	0	0.00	1	99.50	99.50	-1	732	-0.14%
2022/08/17	6	99.92	6	99.85	100.50	0	763	0.00%
2022/08/16	2	98.80	0	0.00	99.00	2	765	0.26%
2022/08/15	1	99.60	1	99.10	98.80	0	764	0.00%
2022/08/12	12	93.18	13	94.67	95.90	-1	760	-0.13%
2022/08/11	5	94.60	2	95.20	95.10	3	738	0.41%
2022/08/10	1	94.00	17.2	94.19	94.10	-16.2	738	-2.19%
2022/08/08	6	96.03	6	96.33	96.20	0	736	0.00%
2022/08/05	0	0.00	1	98.60	98.30	-1	744	-0.13%
2022/08/04	1	94.00	0	0.00	94.70	1	751	0.13%
2022/08/03	5	96.00	5	95.20	95.50	0	761	0.00%
2022/08/02	5	96.20	3	95.60	95.80	2	773	0.26%
2022/08/01	1	98.30	0	0.00	98.50	1	784	0.13%
2022/07/29	2	103.00	9	101.11	100.00	-7	788	-0.89%
2022/07/28	5	98.10	0	0.00	97.30	5	783	0.64%
2022/07/27	5	96.70	5	97.30	98.40	0	786	0.00%
2022/07/26	4	98.55	3	99.63	96.40	1	795	0.13%
2022/07/22	8	105.38	7	104.79	104.00	1	794	0.13%
2022/07/21	0	0.00	4	105.38	105.50	-4	799	-0.50%
2022/07/20	9	103.22	2	101.50	101.00	7	800	0.87%
2022/07/19	2	105.25	1	102.00	102.50	1	785	0.13%
2022/07/15	1	96.20	0	0.00	96.50	1	732	0.14%
2022/07/14	5	94.00	6	95.37	96.10	-1	731	-0.13%
2022/07/13	1	105.50	0	108.00	107.00	1	724	0.14%
2022/07/12	4	102.75	3	103.00	103.00	1	722	0.14%
2022/07/11	3	111.00	4	107.88	105.50	-1	722	-0.14%
2022/07/08	0	0.00	4	113.25	113.50	-4	714	-0.56%
2022/07/04	3	105.00	0	0.00	105.00	3	736	0.41%
2022/07/01	1	106.50	0	0.00	105.50	1	749	0.14%
2022/06/30	1	109.54	1	110.00	109.00	0	771	0.00%
2022/06/28	1	117.50	1	116.50	116.00	0	892	0.00%
2022/06/27	0	120.50	5	120.50	120.00	-5	903	-0.55%
2022/06/24	0	0.00	1	117.00	116.00	-1	902	-0.11%
2022/06/23	2	115.99	0	0.00	115.00	2	898	0.22%
2022/06/22	0.1	116.67	0	0.00	115.00	0.1	903	0.01%
2022/06/21	1	118.50	1	120.50	121.00	0	899	0.00%
2022/06/20	1.1	118.13	2	120.50	117.50	-0.9	892	-0.11%
2022/06/17	3.4	125.49	2	128.00	123.00	1.4	872	0.16%
2022/06/16	0	136.75	2	136.50	135.00	-2	828	-0.24%
2022/06/14	0.2	140.62	0	0.00	142.50	0.2	874	0.02%
2022/06/13	0.1	144.04	0	0.00	142.50	0.1	873	0.01%
2022/06/09	2	153.00	0.4	152.00	154.00	1.6	918	0.18%
2022/06/08	1	151.50	0	0.00	151.50	1	978	0.10%
2022/06/06	1	151.00	0	153.00	150.50	1	1,027	0.10%
2022/06/02	12	152.21	0	0.00	152.50	12	1,061	1.13%
2022/06/01	0	0.00	1	155.50	154.50	-1	1,100	-0.09%
2022/05/31	2	153.50	0	0.00	153.50	2	1,146	0.17%
2022/05/30	0	0.00	4	154.88	156.00	-4	1,165	-0.34%
2022/05/27	1	146.50	2	146.25	148.00	-1	1,184	-0.08%
2022/05/26	2.5	144.74	2	148.00	143.50	0.5	1,233	0.04%
2022/05/25	1.3	150.66	0	0.00	149.50	1.3	1,256	0.10%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/20	3	154.50	0	0.00	154.00	3	1,348	0.22%
2022/05/18	0	0.00	6	161.50	159.50	-6	1,390	-0.43%
2022/05/17	1	158.00	0	0.00	160.00	1	1,390	0.07%
2022/05/13	1	155.50	2	156.50	157.50	-1	1,408	-0.07%
2022/05/12	6	150.08	0	0.00	149.00	6	1,412	0.43%
2022/05/10	0	0.00	1	150.50	154.00	-1	1,414	-0.07%
2022/05/09	0.1	152.67	3	153.67	151.00	-2.9	1,421	-0.20%
2022/05/06	0	158.50	1	158.00	158.50	-1	1,431	-0.07%
2022/05/05	0	0.00	2	165.50	164.00	-2	1,433	-0.14%
2022/05/03	2	159.50	0	0.00	159.50	2	1,460	0.14%
2022/04/29	2	166.50	1	169.50	166.00	1	1,462	0.07%
2022/04/27	0	160.09	0	0.00	166.50	0	1,474	0.00%
2022/04/26	1	160.02	1	160.50	167.00	0	1,459	0.00%
2022/04/25	0	163.95	0	0.00	164.00	0	1,454	0.00%
2022/04/18	1	169.00	1	170.00	171.00	0	1,527	0.00%
2022/04/15	2	171.25	1	169.00	170.00	1	1,543	0.07%
2022/04/14	2	177.50	0	0.00	176.00	2	1,597	0.13%
2022/04/13	1	174.00	2	175.50	175.50	-1	1,687	-0.06%
2022/04/12	1	176.88	0	0.00	174.50	1	1,726	0.06%
2022/04/11	0	177.00	0	0.00	177.00	0	1,752	0.00%
2022/04/08	3	181.35	1.7	182.28	180.50	1.3	1,774	0.08%
2022/04/07	2	186.55	1.3	188.78	186.50	0.7	1,768	0.04%
2022/04/06	10.1	193.13	9	192.22	192.50	1.1	1,780	0.06%
2022/04/01	1	210.90	0	0.00	205.50	1	1,798	0.06%
2022/03/31	2	209.00	3	213.67	215.00	-1	1,793	-0.06%
2022/03/30	1	202.50	5	203.60	202.50	-4	1,814	-0.22%
2022/03/28	1	199.00	1	201.00	201.00	0	1,839	0.00%
2022/03/24	2	199.00	0	0.00	199.00	2	1,882	0.11%
2022/03/22	0	0.00	5.4	198.83	200.00	-5.4	2,015	-0.27%
2022/03/21	0	0.00	1	204.50	203.00	-1	2,104	-0.05%
2022/03/17	1	203.50	1	204.50	203.50	0	2,317	0.00%
2022/03/16	0	0.00	2	196.75	196.50	-2	2,371	-0.08%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	2	199.00	3	198.67	201.00	-1	2,670	-0.04%
2022/03/11	7	204.50	1	196.52	201.00	6	2,715	0.22%
2022/03/10	1	214.00	10	214.85	216.00	-9	2,708	-0.33%
2022/03/09	0	207.00	3	207.17	206.00	-3	2,721	-0.11%
2022/03/08	3	207.17	1	206.00	205.00	2	2,793	0.07%
2022/03/07	2	212.00	0	0.00	212.00	2	2,876	0.07%
2022/03/04	6.4	228.96	1	234.00	229.00	5.4	2,974	0.18%
2022/03/03	0	0.00	6	240.75	239.50	-6	2,985	-0.20%
2022/03/02	2	236.75	4	236.38	238.00	-2	3,020	-0.07%
2022/03/01	6	239.75	3	241.00	242.00	3	3,105	0.10%
2022/02/25	3	217.33	8	221.00	225.00	-5	3,078	-0.16%
2022/02/24	3	213.67	0.5	216.11	212.00	2.5	3,064	0.08%
2022/02/23	1	214.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	3	221.50	0	0.00	213.00	3	3,149	0.10%
2022/02/21	0	0.00	4	233.63	234.50	-4	3,198	-0.13%
2022/02/18	4	224.76	1	226.00	228.00	3	3,346	0.09%
2022/02/17	1	231.50	1	233.50	229.50	0	3,392	0.00%
2022/02/16	0	235.00	4	234.00	232.00	-4	3,483	-0.11%
2022/02/15	2	230.50	2	236.00	230.50	0	3,715	0.00%
2022/02/14	4	227.13	0	0.00	231.50	4	3,879	0.10%
2022/02/11	3	237.67	0	0.00	238.00	3	4,015	0.07%
2022/02/10	0	242.50	0	0.00	242.00	0	4,145	0.00%
2022/02/09	7	249.07	15	249.53	248.50	-8	4,286	-0.19%
2022/01/26	2	232.50	2	234.50	230.00	0	4,406	0.00%
2022/01/25	7.1	235.12	0	234.00	232.00	7.1	4,428	0.16%
2022/01/24	4	238.50	1	242.50	243.50	3	4,481	0.07%
2022/01/21	18	245.03	1	245.00	247.50	17	4,523	0.38%
2022/01/18	0	260.00	0	0.00	258.00	0	4,536	0.00%
2022/01/14	2	248.50	9	246.78	250.50	-7	4,571	-0.15%
2022/01/12	1	250.50	2	253.50	255.00	-1	4,789	-0.02%
2022/01/11	1	246.50	3	252.33	253.50	-2	4,926	-0.04%
2022/01/07	4	250.88	3	246.67	250.00	1	4,977	0.02%
2022/01/06	7.1	262.01	13	273.46	260.00	-5.9	4,929	-0.12%
2022/01/05	11.2	264.16	2.1	264.81	262.00	9.1	4,848	0.19%
2022/01/04	2	277.50	15	286.50	277.50	-13	4,832	-0.27%
2022/01/03	0	0.00	2	284.75	280.00	-2	4,833	-0.04%
2021/12/30	3	276.50	3	279.33	281.50	0	4,840	0.00%
2021/12/29	3.2	277.94	5	276.70	278.00	-1.8	4,842	-0.04%
2021/12/28	3	280.17	2	281.50	282.50	1	4,828	0.02%
2021/12/27	13	277.65	8	274.31	272.50	5	4,794	0.10%
2021/12/24	3	281.17	2.1	281.88	277.50	1	4,773	0.02%
2021/12/23	0.2	268.50	0.2	266.83	267.50	0.1	4,697	0.00%
2021/12/21	0	0.00	0.1	265.50	268.50	-0.1	4,777	0.00%
2021/12/17	7	274.22	5	275.90	272.00	2	4,866	0.04%
2021/12/16	6.3	284.36	7	283.07	278.00	-0.7	4,870	-0.01%
2021/12/15	3	272.34	6	277.33	279.50	-3	4,762	-0.06%
2021/12/14	4	272.88	4	275.00	264.50	0	4,669	0.00%
2021/12/13	6	277.50	8.1	276.01	269.00	-2.1	4,557	-0.05%
2021/12/10	19	280.89	5	283.59	283.00	14	4,419	0.32%
2021/12/09	8	282.63	7	280.51	287.50	1	4,341	0.02%
2021/12/08	8.9	266.67	8.1	269.67	286.50	0.8	4,216	0.02%
2021/12/07	5.1	250.55	7	254.50	260.50	-1.9	4,029	-0.05%
2021/12/06	1	245.00	1	245.00	246.00	0	3,943	0.00%
2021/12/03	2	250.00	0	0.00	250.50	2	3,905	0.05%
2021/12/02	12	247.66	13	246.54	246.50	-1	3,886	-0.03%
2021/12/01	4	251.25	2	250.25	250.00	2	3,819	0.05%
2021/11/30	2.1	238.06	3	241.71	239.00	-0.9	3,705	-0.02%
2021/11/29	1	230.50	9	226.39	226.00	-8	3,576	-0.22%
2021/11/26	12.1	234.07	1	227.01	227.00	11.1	3,527	0.31%
2021/11/25	22.1	241.11	23	241.35	236.00	-0.9	3,475	-0.03%
2021/11/24	1.1	235.64	1	232.00	229.50	0.1	3,362	0.00%
2021/11/22	4	239.22	5	239.10	239.00	-1	3,327	-0.03%
2021/11/19	4	243.38	4	246.87	240.50	0	3,285	0.00%
2021/11/18	6	251.67	35	248.30	248.00	-29	3,237	-0.90%
2021/11/17	13	240.15	26.1	244.08	258.50	-13.1	3,146	-0.42%
2021/11/16	9	236.33	4.1	245.03	235.00	5	2,983	0.17%
2021/11/15	14.2	236.57	2	238.50	239.00	12.2	2,925	0.42%
2021/11/12	36.1	238.16	13	238.08	241.50	23.1	2,849	0.81%
2021/11/11	16	226.00	14	228.29	237.50	2	2,615	0.08%
2021/11/10	14	206.85	75	205.73	216.00	-61	2,457	-2.48%
2021/11/09	56	207.54	6	204.50	205.50	50	2,324	2.15%
2021/11/08	10	191.60	0	0.00	195.00	10	2,192	0.46%
2021/11/05	6	184.83	6	185.67	184.50	0	2,081	0.00%
2021/11/04	1	178.00	1	178.00	178.00	0	1,971	0.00%
2021/11/03	1	180.00	1	180.50	180.50	0	1,963	0.00%
2021/10/29	1	173.50	3	173.83	173.50	-2	1,860	-0.11%
2021/10/27	0	0.00	1	166.50	168.00	-1	1,831	-0.05%
2021/10/26	0	0.00	0	168.75	167.00	0	1,879	0.00%
2021/10/25	1	165.00	0	0.00	166.00	1	1,881	0.05%
2021/10/22	0	0.00	1	170.00	170.00	-1	1,883	-0.05%
2021/10/21	27	174.96	26	173.73	169.50	1	1,892	0.05%
2021/10/20	6	181.08	6	178.83	183.00	0	1,785	0.00%
2021/10/19	11	179.59	10	180.05	183.00	1	1,690	0.06%
2021/10/18	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2021/10/15	0	161.00	2	161.00	161.50	-2	1,456	-0.14%
2021/10/14	0	0.00	3	160.00	159.50	-3	1,460	-0.21%
2021/10/13	5	155.90	2	157.75	158.00	3	1,473	0.20%
2021/10/12	0	0.00	2	156.00	154.50	-2	1,471	-0.14%
2021/10/08	1	161.00	1	163.00	162.00	0	1,449	0.00%
2021/10/07	1	160.51	1	164.50	162.00	0	1,417	0.00%
2021/10/06	2	162.75	2	157.50	156.50	0	1,387	0.00%
2021/10/05	2	160.00	0	0.00	161.50	2	1,400	0.14%
2021/10/04	0	0.00	2	154.00	155.50	-2	1,405	-0.14%
2021/10/01	0	0.00	6	152.50	152.00	-6	1,412	-0.42%
2021/09/30	0	0.00	1	158.00	161.00	-1	1,403	-0.07%
2021/09/29	1	163.50	0	158.00	159.00	1	1,375	0.07%
2021/09/28	3.1	163.83	13.8	162.61	164.50	-10.7	1,350	-0.79%
2021/09/27	10	154.95	0	0.00	157.50	10	1,283	0.78%
2021/09/24	6	155.00	1	163.50	163.50	5	1,204	0.42%
2021/09/22	1.1	142.90	0	0.00	143.00	1.1	1,166	0.09%
2021/09/17	1	146.00	1	146.50	146.50	0	1,182	0.00%
2021/09/13	1	146.00	0	0.00	145.50	1	1,396	0.07%
2021/09/09	0	0.00	4	139.75	141.00	-4	1,543	-0.26%
2021/09/08	1.1	139.05	0	0.00	139.00	1.1	1,667	0.06%
2021/09/07	1.1	146.00	3	146.83	146.00	-1.9	1,775	-0.11%
2021/09/03	0	0.00	0.1	140.00	140.00	-0.1	1,752	-0.01%
2021/08/30	0.1	140.00	0	0.00	139.50	0.1	1,767	0.01%
2021/08/26	2.1	141.23	1	141.00	141.00	1.1	1,772	0.06%
2021/08/25	2	139.00	0	0.00	143.50	2	1,778	0.11%
2021/08/19	1	128.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0	133.40	0	0.00	136.50	0	1,749	0.00%
2021/08/17	0.1	131.75	4	132.50	130.50	-3.9	1,741	-0.22%
2021/08/13	1	139.50	1	144.00	139.50	0	1,725	0.00%
2021/08/10	0	0.00	0.1	158.00	156.00	-0.1	1,693	-0.01%
2021/08/06	0	0.00	2.1	162.86	162.50	-2.1	1,720	-0.12%
2021/08/05	0.1	168.50	6	167.50	167.00	-6	1,728	-0.34%
2021/08/04	0	0.00	1	168.50	170.00	-1	1,775	-0.06%
2021/08/02	2	175.25	2.5	173.99	171.50	-0.5	1,866	-0.02%
2021/07/30	5	174.20	4	172.13	168.50	1	1,873	0.05%
2021/07/29	7	169.36	6	166.25	165.00	1	1,869	0.05%
2021/07/28	7	170.07	7	171.14	169.50	0	1,966	0.00%
2021/07/27	6	174.00	3	173.67	167.00	3	2,102	0.14%
2021/07/26	7	168.71	0	0.00	169.00	7	2,160	0.32%
2021/07/21	0	0.00	1	167.50	164.00	-1	2,173	-0.05%
2021/07/20	2	169.75	2	168.50	168.00	0	2,162	0.00%
2021/07/19	4	167.50	2	167.50	167.00	2	2,146	0.09%
2021/07/16	1	178.00	0	0.00	176.00	1	2,134	0.05%
2021/07/15	0	0.00	8	176.50	179.50	-8	2,124	-0.38%
2021/07/12	2	183.50	3	182.00	182.00	-1	2,167	-0.05%
2021/07/09	3	183.33	4.2	184.67	183.00	-1.2	2,131	-0.06%
2021/07/08	0.2	194.98	0	0.00	190.50	0.2	2,129	0.01%
2021/07/07	1	188.50	2.1	188.02	188.50	-1.1	2,135	-0.05%
2021/07/06	0	189.50	0.2	191.00	188.50	-0.1	2,166	-0.01%
2021/07/05	1	192.50	0	0.00	191.50	1	2,169	0.05%
2021/07/02	8.2	192.47	0	0.00	190.00	8.2	2,170	0.38%
2021/07/01	0.1	188.50	9	189.50	187.00	-8.9	2,157	-0.41%
2021/06/30	0	193.00	1	192.00	193.00	-1	2,149	-0.05%
2021/06/29	3	205.67	0	0.00	205.00	3	2,124	0.14%
2021/06/28	0	0.00	2	200.50	202.00	-2	2,103	-0.10%
2021/06/25	5	210.00	10.3	201.43	199.00	-5.3	2,083	-0.26%
2021/06/24	8	209.38	0	214.00	208.00	8	2,045	0.39%
2021/06/23	10	209.80	11	211.91	213.50	-1	2,010	-0.05%
2021/06/22	11	206.46	12	207.92	207.00	-1	1,967	-0.05%
2021/06/21	5	204.60	4	207.50	209.00	1	1,880	0.05%
2021/06/18	9.3	195.74	8	198.13	201.50	1.3	1,812	0.07%
2021/06/17	2	183.75	2	184.25	193.50	0	1,747	0.00%
2021/06/16	3	184.84	5	185.50	181.00	-2	1,632	-0.12%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	172.49	1	169.50	172.50	0	1,524	0.00%
2021/06/09	1	169.00	0	0.00	169.00	1	1,523	0.07%
2021/06/08	0	165.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/03	2	167.00	0	0.00	165.50	2	1,561	0.13%
2021/06/02	2	168.75	2	166.75	166.00	0	1,559	0.00%
2021/06/01	12	167.96	10	166.00	166.00	2	1,549	0.13%
2021/05/31	0	0.00	1	160.50	162.50	-1	1,540	-0.06%
2021/05/27	2	163.50	0	162.50	164.50	2	1,548	0.13%
2021/05/26	13	162.77	12.2	164.01	162.50	0.8	1,577	0.05%
2021/05/24	0	0.00	0.1	153.00	155.00	-0.1	1,566	-0.01%
2021/05/20	5	152.00	5	152.00	151.50	0	1,589	0.00%
2021/05/18	0.1	148.00	0	0.00	150.00	0.1	1,575	0.01%
2021/05/17	2.1	141.33	0	0.00	142.00	2.1	1,573	0.13%
2021/05/14	0	0.00	0.1	153.50	152.50	-0.1	1,547	-0.01%
2021/05/13	1	154.06	0	0.00	158.00	1	1,519	0.07%
2021/05/12	2.1	157.76	1	161.50	155.00	1.1	1,491	0.07%
2021/05/11	2	166.52	3	166.83	163.00	-1	1,441	-0.07%
2021/05/10	22	177.52	49	175.97	178.50	-27	1,396	-1.93%
2021/05/07	21	174.29	0	0.00	174.00	21	1,339	1.57%
2021/05/06	0	174.00	3	173.50	166.50	-3	1,317	-0.22%
2021/05/05	7.1	178.94	3	176.67	176.00	4.1	1,283	0.32%
2021/05/04	3	175.33	22	178.45	185.50	-19	1,172	-1.62%
2021/05/03	32	177.11	195	177.63	169.00	-163	1,022	-15.94%	大賣/鉅額交易
2021/04/29	188	170.50	1	170.50	170.50	187	935	20.00%	大買/鉅額交易
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/27	0	0.00	1	157.50	157.00	-1	909	-0.11%
2021/04/22	0	0.00	1	160.50	156.50	-1	925	-0.11%
2021/04/21	0	0.00	1	161.00	161.50	-1	916	-0.11%
2021/04/20	0	0.00	4	163.00	163.50	-4	914	-0.44%
2021/04/16	0	0.00	1	163.00	166.00	-1	899	-0.11%
2021/04/15	1	155.50	0	0.00	157.00	1	876	0.11%
2021/04/14	0	0.00	8.1	158.11	155.50	-8.1	875	-0.92%
2021/04/13	8.1	166.61	9	161.94	157.50	-0.9	863	-0.11%
2021/04/12	2	168.25	1	164.00	166.50	1	836	0.12%
2021/04/08	1	161.00	0.2	161.00	164.00	0.8	794	0.10%
2021/04/07	1	159.50	0	0.00	160.00	1	783	0.13%
2021/04/01	1	160.00	1	160.50	160.50	0	786	0.00%
2021/03/31	0	0.00	3	162.67	160.50	-3	784	-0.38%
2021/03/30	0	0.00	8	159.50	160.00	-8	774	-1.03%
2021/03/29	0	0.00	0.1	160.00	160.50	-0.1	773	-0.01%
2021/03/24	4	156.50	0	0.00	156.50	4	768	0.52%
2021/03/22	2	159.75	0	0.00	158.50	2	774	0.26%
2021/03/19	1.1	162.14	0	0.00	162.00	1.1	764	0.14%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/17	1	158.50	0	0.00	158.50	1	756	0.13%
2021/03/15	2	157.00	0	0.00	160.50	2	780	0.26%
2021/03/12	5	158.50	0	0.00	155.50	5	780	0.64%
2021/03/11	1	153.00	0	0.00	154.00	1	733	0.14%
2021/03/08	1	154.00	0	0.00	152.00	1	753	0.13%
2021/03/04	1	153.50	2	154.00	154.00	-1	781	-0.13%
2021/03/03	1	154.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1	155.00	1	156.00	157.00	0	781	0.00%
2021/02/26	4.2	158.88	2	158.00	156.00	2.2	773	0.28%
2021/02/25	1	155.00	1	156.50	153.50	0	748	0.00%
2021/02/24	1	154.00	5	153.00	152.00	-4	759	-0.53%
2021/02/23	5	154.50	0	0.00	155.00	5	777	0.64%
2021/02/18	0	0.00	5	149.00	150.00	-5	779	-0.64%
2021/02/17	7	150.07	2	149.00	149.50	5	782	0.64%
2021/01/29	1	142.50	0	0.00	142.00	1	924	0.11%
2021/01/27	0	0.00	0	147.00	151.00	0	959	0.00%
2021/01/25	1	147.50	0	0.00	149.00	1	952	0.10%
2021/01/20	1	161.00	0	0.00	151.50	1	994	0.10%
2021/01/19	1	160.50	0	0.00	160.50	1	1,035	0.10%
2021/01/18	0	0.00	2	160.25	160.00	-2	1,041	-0.19%
2021/01/15	1	157.00	0	0.00	157.00	1	1,069	0.09%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/11	0	0.00	1	161.00	160.50	-1	1,147	-0.09%
2021/01/08	1	158.50	0	0.00	159.00	1	1,152	0.09%
2021/01/04	1	159.00	0	0.00	158.00	1	1,172	0.09%
2020/12/29	1	153.50	1	153.00	153.00	0	1,189	0.00%
2020/12/28	1	158.00	0	0.00	156.00	1	1,185	0.08%
2020/12/23	0	0.00	1	156.00	156.00	-1	1,188	-0.08%
2020/12/21	0	0.00	1	159.50	159.00	-1	1,201	-0.08%
2020/12/17	1	162.00	0	0.00	161.00	1	1,210	0.08%
2020/12/15	2	158.50	3	159.67	158.50	-1	1,210	-0.08%
2020/12/11	5	165.90	5	161.50	161.50	0	1,220	0.00%
2020/12/10	3	168.67	1	168.00	168.00	2	1,204	0.17%
2020/12/09	1	171.00	0	0.00	173.00	1	1,204	0.08%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	1	166.50	2	167.50	168.00	-1	1,239	-0.08%
2020/12/01	1	171.50	4	171.75	171.00	-3	1,238	-0.24%
2020/11/27	1	168.50	0	0.00	169.50	1	1,249	0.08%
2020/11/23	2	171.00	3	171.17	171.00	-1	1,407	-0.07%
2020/11/12	1	163.00	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	163.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	7	169.43	7	165.64	166.00	0	2,140	0.00%
2020/11/09	4	174.75	1.1	174.36	174.00	2.9	2,132	0.14%
2020/11/06	4	172.75	2	173.50	172.50	2	2,113	0.09%
2020/11/05	2	163.75	1	164.50	163.00	1	2,060	0.05%
2020/11/04	1	154.50	0	0.00	157.50	1	2,059	0.05%
2020/11/02	0	0.00	1	160.50	159.50	-1	2,164	-0.05%
2020/10/28	2	172.50	0	0.00	170.50	2	2,313	0.09%
2020/10/27	1	173.50	4	171.38	169.00	-3	2,275	-0.13%
2020/10/26	0.1	165.00	1	168.00	164.50	-0.9	2,231	-0.04%
2020/10/23	0	0.00	1	163.50	165.00	-1	2,240	-0.04%
2020/10/21	1	174.50	0	0.00	173.50	1	2,266	0.04%
2020/10/14	0	0.00	1	172.00	169.50	-1	2,338	-0.04%
2020/10/13	0	0.00	11	167.18	167.50	-11	2,406	-0.46%
2020/10/12	0	0.00	7	169.07	169.00	-7	2,440	-0.29%
2020/10/08	1	170.00	1	170.00	170.50	0	2,517	0.00%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/29	1	180.00	2	175.50	175.50	-1	2,912	-0.03%
2020/09/28	0	0.00	2	179.00	178.50	-2	3,058	-0.07%
2020/09/25	1	180.50	4	173.88	173.00	-3	3,189	-0.09%
2020/09/24	1	183.50	0	0.00	179.50	1	3,320	0.03%
2020/09/23	3	190.67	2	188.50	188.50	1	3,339	0.03%
2020/09/22	12	191.13	10	190.65	188.50	2	3,370	0.06%
2020/09/21	5	193.50	6	190.25	189.50	-1	3,424	-0.03%
2020/09/18	16	191.81	15	191.80	193.00	1	3,434	0.03%
2020/09/17	10	191.75	10	190.55	190.50	0	3,462	0.00%
2020/09/16	6	192.17	7	190.00	189.50	-1	3,484	-0.03%
2020/09/15	7	187.50	7	188.14	188.50	0	3,492	0.00%
2020/09/14	4	186.00	4	185.00	186.00	0	3,513	0.00%
2020/09/11	1	179.00	3	180.00	179.50	-2	3,532	-0.06%
2020/09/10	15	185.17	13	183.42	182.00	2	3,551	0.06%
2020/09/09	10	183.00	10	187.50	188.00	0	3,561	0.00%
2020/09/08	25	185.46	26	185.35	185.00	-1	3,573	-0.03%
2020/09/07	13	194.50	5	187.50	188.50	8	3,645	0.22%
2020/09/04	13	193.81	14	196.71	199.50	-1	3,884	-0.03%
2020/09/03	26	199.94	26	195.10	195.00	0	3,896	0.00%
2020/09/02	23	200.15	24	198.06	197.00	-1	3,903	-0.03%
2020/09/01	25	200.02	26	195.27	195.50	-1	3,919	-0.03%
2020/08/31	24	199.75	6	196.50	199.00	18	3,943	0.46%
2020/08/28	19	196.87	19	198.84	197.50	0	4,003	0.00%
2020/08/27	1	196.00	1	194.50	194.00	0	4,066	0.00%
2020/08/26	0	0.00	2	197.00	194.00	-2	4,069	-0.05%
2020/08/25	21	191.83	26.1	201.35	203.50	-5.1	4,036	-0.13%
2020/08/24	16	180.47	16	189.53	188.00	0	3,950	0.00%
2020/08/21	2	181.00	2	176.50	178.00	0	3,915	0.00%
2020/08/20	4	182.63	5	182.40	178.50	-1	3,960	-0.03%
2020/08/19	2	197.50	3	194.17	191.50	-1	4,033	-0.02%
2020/08/18	11	194.33	22	196.84	200.00	-11	4,208	-0.26%
2020/08/17	34	190.13	38	194.88	193.50	-4	4,351	-0.09%
2020/08/14	4	181.63	10	179.75	182.50	-6	4,355	-0.14%
2020/08/13	0	0.00	9	170.28	170.50	-9	4,345	-0.21%
2020/08/12	25	169.10	19	168.00	168.00	6	4,377	0.14%
2020/08/11	18	175.06	15	171.53	172.00	3	4,442	0.07%
2020/08/10	21	176.21	1	173.50	173.50	20	4,578	0.44%
2020/08/07	2	179.25	1	175.50	178.50	1	4,722	0.02%
2020/08/06	8	182.13	3.1	183.55	179.00	4.9	4,939	0.10%
2020/08/05	8	176.25	10	183.00	185.50	-2	5,138	-0.04%
2020/08/04	2	165.25	6	168.17	169.00	-4	5,108	-0.08%
2020/08/03	1	169.00	1	165.50	165.50	0	5,098	0.00%
2020/07/31	7	167.93	2	168.50	168.50	5	5,140	0.10%
2020/07/30	1	174.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1.1	170.57	3	171.00	172.00	-2	5,187	-0.04%
2020/07/28	10.1	169.54	6	166.50	167.00	4.1	5,217	0.08%
2020/07/27	0	0.00	10	172.15	174.00	-10	5,239	-0.19%
2020/07/24	4	171.25	4	169.38	165.50	0	5,284	0.00%
2020/07/23	5	170.40	2	172.50	171.50	3	5,307	0.06%
2020/07/22	2	172.25	1	174.50	172.00	1	5,350	0.02%
2020/07/21	9	176.33	3	175.50	174.50	6	5,381	0.11%
2020/07/20	8	173.19	15	174.53	178.00	-7	5,429	-0.13%
2020/07/17	12	173.71	4	172.63	170.50	8	5,538	0.14%
2020/07/16	5	171.50	5	172.50	173.00	0	5,522	0.00%
2020/07/15	12	173.54	10	168.85	170.50	2	5,579	0.04%
2020/07/14	6	167.00	10	168.95	170.50	-4	5,586	-0.07%
2020/07/13	7	171.14	2	169.50	166.50	5	5,620	0.09%
2020/07/10	1	157.00	0	0.00	165.00	1	5,637	0.02%
2020/07/09	0	0.00	5	166.80	162.50	-5	5,706	-0.09%
2020/07/08	9	170.94	4	167.63	167.00	5	5,735	0.09%
2020/07/07	7	163.93	14	165.39	165.00	-7	5,738	-0.12%
2020/07/06	9	159.56	4.3	159.05	158.00	4.7	5,805	0.08%
2020/07/03	5	146.70	17	150.91	150.50	-12	5,796	-0.21%
2020/07/02	11	143.05	8	143.81	144.00	3	5,840	0.05%
2020/07/01	3	140.00	3	141.67	142.50	0	5,994	0.00%
2020/06/30	2	140.50	5	141.40	140.00	-3	6,121	-0.05%
2020/06/29	0	0.00	1	137.00	136.00	-1	6,231	-0.02%
2020/06/24	5	140.10	2	141.00	139.50	3	6,279	0.05%
2020/06/23	6	141.58	0	0.00	140.50	6	6,277	0.10%
2020/06/22	1	140.50	1	140.50	141.50	0	6,288	0.00%
2020/06/19	2	139.75	1	139.04	139.00	1	6,313	0.02%
2020/06/18	5	141.30	5	142.10	140.50	0	6,320	0.00%
2020/06/17	6	138.00	6	140.50	138.50	0	6,329	0.00%
2020/06/16	14	141.14	13	140.73	141.00	1	6,337	0.02%
2020/06/15	4	142.75	3	142.17	139.00	1	6,395	0.02%
2020/06/12	21	144.52	22	145.14	144.50	-1	6,449	-0.02%
2020/06/11	12.1	153.79	20	153.33	148.00	-7.9	6,432	-0.12%
2020/06/10	8	147.63	4	146.38	145.00	4	6,215	0.06%
2020/06/09	5	145.20	3	146.00	148.00	2	6,234	0.03%
2020/06/08	0	0.00	2	143.25	143.00	-2	6,258	-0.03%
2020/06/05	9	148.28	9	147.89	147.50	0	6,285	0.00%
2020/06/04	7.1	146.61	6	148.00	150.50	1.1	6,265	0.02%
2020/06/03	7.1	144.50	3	144.50	144.50	4.1	6,213	0.07%
2020/06/02	2	140.50	3	139.50	138.00	-1	6,119	-0.02%
2020/06/01	4	141.38	4	141.75	141.50	0	6,145	0.00%
2020/05/29	8	140.06	10	138.35	141.00	-2	6,172	-0.03%
2020/05/28	8	139.56	11	139.27	136.00	-3	6,217	-0.05%
2020/05/27	7	138.14	6	137.17	139.00	1	6,225	0.02%
2020/05/26	9.1	145.93	4	145.38	143.00	5.1	6,218	0.08%
2020/05/25	12.1	147.96	23	150.00	148.00	-11	6,180	-0.18%
2020/05/22	14	143.21	15.2	142.33	139.00	-1.2	6,080	-0.02%
2020/05/21	10	135.15	18	137.44	142.00	-8	5,907	-0.14%
2020/05/20	9	128.12	16	126.94	129.50	-7	5,801	-0.12%
2020/05/19	1	122.50	15	121.73	122.00	-14	5,788	-0.24%
2020/05/18	11	123.86	14	123.11	119.50	-3	5,828	-0.05%
2020/05/15	18	130.69	18	130.11	128.50	0	5,845	0.00%
2020/05/14	26.1	130.34	19	130.08	128.00	7.1	5,874	0.12%
2020/05/13	22.1	129.95	28	129.79	127.00	-6	5,813	-0.10%
2020/05/12	32	126.28	44	126.60	127.00	-12	5,654	-0.21%
2020/05/11	28.1	120.40	24	120.73	121.00	4.1	5,411	0.08%
2020/05/08	15	117.90	2	117.50	116.50	13	5,363	0.24%
2020/05/07	13	117.62	5	118.30	116.00	8	5,442	0.15%
2020/05/06	2	115.25	1	115.00	114.00	1	5,503	0.02%
2020/05/05	2	118.00	1	115.00	114.00	1	5,586	0.02%
2020/05/04	3	114.83	4	115.63	119.00	-1	5,649	-0.02%
2020/04/30	6	117.17	5	116.90	117.00	1	5,680	0.02%
2020/04/29	7	117.50	4	117.38	116.00	3	5,738	0.05%
2020/04/28	4	121.50	1	120.00	120.00	3	5,738	0.05%
2020/04/27	8	124.63	2	123.25	122.00	6	5,716	0.10%
2020/04/24	2	123.50	3	123.17	122.50	-1	5,662	-0.02%
2020/04/23	7	122.86	5	121.80	123.00	2	5,619	0.04%
2020/04/22	2	123.75	0	0.00	125.00	2	5,597	0.04%
2020/04/21	3	117.17	3	118.00	116.50	0	5,477	0.00%
2020/04/20	10	118.85	11	118.59	117.50	-1	5,427	-0.02%
2020/04/17	3	118.83	3	116.00	115.50	0	5,334	0.00%
2020/04/16	15	121.67	13	119.27	119.50	2	5,251	0.04%
2020/04/15	7	121.64	9	121.56	122.00	-2	5,178	-0.04%
2020/04/14	29	122.69	24	123.67	125.00	5	5,089	0.10%
2020/04/13	14	122.00	13	121.62	120.00	1	4,984	0.02%
2020/04/10	32	124.67	29	124.59	124.00	3	4,882	0.06%
2020/04/09	35	131.57	35	130.89	127.00	0	4,739	0.00%
2020/04/08	15	129.13	15	129.50	126.00	0	4,530	0.00%
2020/04/07	31	130.79	24	131.90	134.00	7	4,402	0.16%
2020/04/06	50	119.28	53	120.49	122.50	-3	4,220	-0.07%
2020/04/01	52	109.30	75	109.12	111.50	-23	4,037	-0.57%
2020/03/31	61	105.61	68	106.16	106.00	-7	3,877	-0.18%
2020/03/30	34	103.18	5	101.90	103.50	29	3,700	0.78%
2020/03/27	3	96.97	3	95.07	94.20	0	3,634	0.00%
2020/03/26	8	98.98	5	98.08	97.60	3	3,602	0.08%
2020/03/25	3	96.87	0	0.00	95.90	3	3,566	0.08%
2020/03/24	2	95.90	5	94.62	94.50	-3	3,518	-0.09%
2020/03/23	4	88.40	2	89.45	89.20	2	3,477	0.06%
2020/03/20	9	86.02	3	86.77	88.90	6	3,434	0.17%
2020/03/19	4	84.65	3	82.27	80.90	1	3,397	0.03%
2020/03/18	18	88.88	18	90.65	87.00	0	3,319	0.00%
2020/03/17	6	86.97	9	86.49	90.50	-3	3,244	-0.09%
2020/03/16	3	89.20	15	88.39	84.50	-12	3,179	-0.38%
2020/03/13	5	86.00	1	82.40	86.10	4	3,132	0.13%
2020/03/11	2	97.05	2	101.50	94.60	0	3,023	0.00%
2020/03/10	5	100.68	11	99.22	105.00	-6	2,960	-0.20%
2020/03/09	4	101.40	9.1	100.71	98.20	-5.1	2,913	-0.18%
2020/03/06	16	106.75	12	107.13	106.50	4	2,867	0.14%
2020/03/05	37.1	110.97	38	110.54	110.00	-0.9	2,839	-0.03%
2020/03/04	21	107.19	10	107.50	107.50	11	2,772	0.40%
2020/03/03	25	111.22	30	111.62	111.00	-5	2,702	-0.18%
2020/03/02	21	105.86	21	106.90	105.00	0	2,563	0.00%
2020/02/27	3	101.83	23	102.76	102.50	-20	2,500	-0.80%
2020/02/26	15	111.33	13	111.73	107.50	2	2,416	0.08%
2020/02/25	41	111.91	19	106.89	109.50	22	2,399	0.92%
2020/02/24	11	107.64	11	105.86	105.50	0	2,287	0.00%
2020/02/21	15	107.87	10	110.50	107.00	5	2,234	0.22%
2020/02/20	9	110.67	14	110.46	110.50	-5	2,186	-0.23%
2020/02/19	16	105.09	15	105.87	105.50	1	2,102	0.05%
2020/02/18	16	111.66	17	113.85	108.50	-1	2,035	-0.05%
2020/02/17	11	118.41	8	118.31	120.50	3	1,939	0.15%
2020/02/14	4	113.75	5	115.70	118.00	-1	1,757	-0.06%
2020/02/13	22	110.86	22	111.98	107.50	0	1,640	0.00%
2020/02/12	1	110.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	47	107.67	53	110.98	107.00	-6	1,459	-0.41%
2020/02/07	67	108.64	74	109.22	107.50	-7	1,351	-0.52%
2020/02/06	43	108.48	39	104.17	109.00	4	1,232	0.32%
2020/02/05	13	98.95	8	102.54	102.50	5	1,126	0.44%
2020/02/04	7	96.33	7	95.86	95.70	0	1,007	0.00%
2020/02/03	8	92.76	28	90.81	92.00	-20	928	-2.15%
2020/01/31	50	87.55	23	88.07	89.80	27	803	3.36%
2020/01/16	0	0.00	1	85.00	81.20	-1	739	-0.14%
2020/01/15	1	80.10	0	0.00	82.80	1	701	0.14%
2020/01/09	0	0.00	1	80.50	79.10	-1	791	-0.13%
2020/01/08	1	78.50	3	79.67	79.80	-2	834	-0.24%
2020/01/07	1	78.90	1	79.50	78.30	0	894	0.00%
2019/12/27	2	76.10	0	0.00	76.00	2	923	0.22%
2019/12/23	0	0.00	2	76.80	76.70	-2	973	-0.21%
2019/12/20	1	77.30	3	79.53	77.80	-2	975	-0.21%
2019/12/19	1	78.80	1	78.00	78.10	0	980	0.00%
2019/12/17	1	76.80	0	0.00	76.90	1	990	0.10%
2019/12/16	2	76.40	0	0.00	76.60	2	1,006	0.20%
2019/12/13	2	78.25	0	0.00	77.10	2	1,014	0.20%
2019/12/12	0	0.00	4	80.50	79.30	-4	1,030	-0.39%
2019/12/11	3	79.93	3	80.40	79.30	0	1,054	0.00%
2019/12/10	2	79.20	1	79.60	79.60	1	1,175	0.09%
2019/12/09	4	79.55	6	79.25	79.00	-2	1,197	-0.17%
2019/12/04	1	77.20	7	77.50	77.20	-6	1,190	-0.50%
2019/12/02	1	75.40	0	0.00	75.70	1	1,179	0.08%
2019/11/26	0	0.00	1	78.40	78.30	-1	1,163	-0.09%
2019/11/25	1	76.80	2	76.80	77.20	-1	1,155	-0.09%
2019/11/22	5	80.56	0	0.00	78.40	5	1,146	0.44%
2019/11/19	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2019/11/18	4	78.00	3	78.53	77.90	1	1,047	0.10%
2019/11/15	1	76.70	4	76.78	77.30	-3	1,033	-0.29%
2019/11/12	1	73.10	0	0.00	73.40	1	1,002	0.10%
2019/11/11	7	73.50	0	0.00	72.20	7	1,001	0.70%
2019/11/08	1	73.40	1	74.30	74.30	0	1,006	0.00%
2019/11/01	0	0.00	1	75.20	75.50	-1	983	-0.10%
2019/10/31	2	75.80	0	0.00	75.10	2	982	0.20%
2019/10/30	1	75.80	0	0.00	76.20	1	976	0.10%
2019/10/29	0	0.00	2	78.10	75.20	-2	971	-0.21%
2019/10/28	0	0.00	3	81.20	78.80	-3	944	-0.32%
2019/10/24	1	78.50	1	78.80	78.80	0	893	0.00%
2019/10/23	0	0.00	2	80.30	78.60	-2	879	-0.23%
2019/10/22	1	78.50	0	0.00	78.90	1	838	0.12%
2019/10/21	2	79.05	0	0.00	79.20	2	819	0.24%
2019/10/17	2	77.25	21	76.20	77.30	-19	738	-2.57%
2019/10/16	2	78.30	2	77.65	77.20	0	686	0.00%
2019/10/15	23	75.21	0	0.00	78.30	23	625	3.68%
2019/10/14	2	70.90	4	73.00	71.20	-2	545	-0.37%
2019/10/08	0	0.00	3	73.50	71.90	-3	526	-0.57%
2019/10/04	1	69.80	0	0.00	69.90	1	482	0.21%
2019/10/02	0	0.00	4	71.80	71.10	-4	472	-0.85%
2019/09/27	0	0.00	1	69.40	69.00	-1	432	-0.23%
2019/09/25	1	69.00	1	69.20	69.50	0	415	0.00%
2019/09/24	2	71.50	0	0.00	69.70	2	411	0.49%
2019/09/19	1	71.00	4	71.20	68.90	-3	409	-0.73%
2019/09/16	0	0.00	2	70.60	71.40	-2	364	-0.55%
2019/09/12	8	70.75	3	70.60	70.00	5	329	1.52%
2019/09/11	0	0.00	1	64.40	67.60	-1	196	-0.51%
2019/08/21	0	0.00	1	59.90	60.00	-1	160	-0.62%
2019/08/14	0	0.00	3	59.20	59.40	-3	155	-1.92%
2019/08/12	1	58.00	0	0.00	57.80	1	145	0.69%
2019/08/05	1	56.70	4	56.70	56.60	-3	145	-2.06%
2019/08/01	1	59.50	0	0.00	59.40	1	147	0.68%
2019/07/30	2	60.00	0	0.00	59.70	2	148	1.35%
2019/07/25	0	0.00	12	58.54	58.70	-12	150	-7.95%
2019/07/24	7	59.03	0	0.00	58.70	7	150	4.66%
2019/07/23	6	59.10	0	0.00	59.00	6	150	3.99%
2019/07/12	1	60.20	0	0.00	60.20	1	156	0.64%
2019/06/28	3	59.70	0	0.00	59.60	3	189	1.59%
2019/06/25	1	62.40	0	0.00	62.30	1	173	0.58%
2019/05/24	1	58.80	0	0.00	58.50	1	267	0.37%
2019/05/06	2	61.30	0	0.00	61.10	2	349	0.57%
2019/04/25	2	63.70	0	0.00	63.70	2	345	0.58%
2019/03/29	2	62.20	0	0.00	63.10	2	326	0.61%
2019/03/28	0	0.00	2	62.60	62.70	-2	323	-0.62%
2019/03/22	1	66.70	0	0.00	64.80	1	319	0.31%
2019/03/21	1	66.90	0	0.00	65.50	1	317	0.32%
2019/03/07	0	0.00	1	61.70	61.70	-1	270	-0.37%
2019/02/21	1	62.80	0	0.00	62.10	1	259	0.39%
2019/02/18	0	0.00	3	61.00	61.20	-3	217	-1.38%
2019/01/25	0	0.00	1	54.00	54.00	-1	185	-0.54%
2019/01/08	0	0.00	5	54.70	54.70	-5	186	-2.68%
2018/12/26	3	53.70	0	0.00	53.70	3	212	1.41%
2018/12/20	1	53.00	2	52.80	52.50	-1	211	-0.47%
2018/12/14	1	55.60	0	0.00	55.30	1	228	0.44%
2018/12/13	1	55.80	0	0.00	56.20	1	223	0.45%
2018/12/05	1	52.60	0	0.00	52.70	1	225	0.44%
2018/12/04	4	54.05	0	0.00	54.40	4	234	1.70%
2018/11/21	0	0.00	1	51.70	51.90	-1	269	-0.37%
2018/11/13	0	0.00	2	50.60	51.00	-2	287	-0.70%
2018/11/12	1	51.10	0	0.00	51.10	1	291	0.34%
2018/11/05	2	49.15	0	0.00	49.45	2	308	0.65%
2018/10/11	0	0.00	1	48.30	47.70	-1	496	-0.20%
2018/10/01	1	56.90	0	0.00	57.00	1	501	0.20%
2018/09/26	0	0.00	1	55.10	55.30	-1	525	-0.19%
2018/09/25	0	0.00	9	53.76	54.20	-9	520	-1.73%
2018/09/06	0	0.00	12	60.92	60.60	-12	558	-2.15%
2018/08/10	1	69.90	0	0.00	69.50	1	761	0.13%
2018/08/07	0	0.00	1	70.90	70.20	-1	798	-0.13%
2018/07/27	0	0.00	1	68.50	68.50	-1	975	-0.10%
2018/07/26	1	68.90	1	69.00	69.50	0	983	0.00%
2018/07/25	2	69.15	0	0.00	70.30	2	988	0.20%
2018/06/21	1	69.80	2	70.90	70.10	-1	1,719	-0.06%
2018/06/20	1	72.70	0	0.00	71.60	1	1,821	0.05%
2018/06/19	1	72.70	0	0.00	72.90	1	1,880	0.05%
2018/06/04	5	80.90	5	79.80	79.20	0	2,941	0.00%
2018/05/30	1	78.70	0	0.00	79.20	1	3,406	0.03%
2018/05/23	0	0.00	3	73.70	73.90	-3	3,712	-0.08%
2018/05/11	1	79.20	0	0.00	78.00	1	3,690	0.03%
2018/05/10	4	80.13	1	79.60	81.00	3	3,669	0.08%
2018/05/07	1	75.10	0	0.00	74.80	1	3,576	0.03%
2018/05/04	1	75.50	0	0.00	74.80	1	3,601	0.03%
2018/04/30	1	78.10	0	0.00	77.30	1	3,624	0.03%
2018/04/24	4	77.60	0	0.00	76.30	4	3,506	0.11%
2018/04/23	2	82.80	0	0.00	80.20	2	3,487	0.06%
2018/04/13	1	86.90	0	0.00	86.10	1	3,374	0.03%
2018/04/12	0	0.00	5	86.62	86.30	-5	3,326	-0.15%
2018/04/11	1	87.80	0	0.00	87.30	1	3,333	0.03%
2018/04/10	2	86.35	0	0.00	86.00	2	3,340	0.06%
2018/04/09	2	90.60	3	89.43	90.50	-1	3,308	-0.03%
2018/04/02	2	95.90	0	0.00	94.10	2	3,221	0.06%
2018/03/30	2	88.45	0	0.00	88.30	2	3,118	0.06%
2018/03/28	1	93.90	1	94.40	92.50	0	3,105	0.00%
2018/03/27	8	98.06	18	97.44	95.40	-10	3,090	-0.32%
2018/03/26	17	98.82	4	96.63	95.00	13	3,032	0.43%
2018/03/23	16	95.79	16	94.36	97.10	0	2,911	0.00%
2018/03/22	2	94.45	0	0.00	91.60	2	2,799	0.07%
2018/03/21	2	99.30	9.1	99.43	97.00	-7.1	2,738	-0.26%
2018/03/20	4	99.68	6	100.70	102.00	-2	2,568	-0.08%
2018/03/19	1	99.00	2	98.65	100.50	-1	2,479	-0.04%
2018/03/16	0	0.00	3	95.50	93.60	-3	2,302	-0.13%
2018/03/15	4	92.43	4	92.38	94.00	0	2,243	0.00%
2018/03/14	1	89.10	0	0.00	88.50	1	2,181	0.05%
2018/03/12	12	88.74	10.1	85.60	85.00	2	2,053	0.09%
2018/03/09	23	94.03	26	93.44	92.00	-3	1,963	-0.15%
2018/03/08	35.1	95.47	25	95.68	97.50	10.1	1,856	0.54%
2018/03/07	5.1	95.47	14	93.56	93.00	-9	1,633	-0.55%
2018/03/06	13	90.99	12	90.94	90.20	1	1,437	0.07%
2018/03/05	4	89.43	1	88.20	89.40	3	1,420	0.21%
2018/03/02	1	85.80	0	0.00	87.00	1	1,258	0.08%
2018/03/01	1	85.30	10	85.58	83.40	-9	1,187	-0.76%
2018/02/26	2	79.30	22	79.30	79.50	-20	1,021	-1.96%
2018/02/23	26	76.04	0	0.00	76.30	26	926	2.81%
2018/02/21	3	69.70	0	0.00	69.60	3	897	0.33%
2018/02/06	0	0.00	2	65.50	65.10	-2	880	-0.23%
2018/02/05	1	70.90	0	0.00	72.30	1	876	0.11%
2018/01/29	2	82.40	3	81.80	83.00	-1	865	-0.12%
2018/01/26	2	78.45	4	79.80	79.40	-2	840	-0.24%
2018/01/25	2	79.80	1	77.20	76.70	1	831	0.12%
2018/01/24	0	0.00	6	75.65	74.50	-6	791	-0.76%
2018/01/23	0	0.00	2	72.30	72.00	-2	757	-0.26%
2018/01/17	0	0.00	1	72.50	71.40	-1	784	-0.13%
2018/01/15	0	0.00	1	71.10	70.50	-1	807	-0.12%
2018/01/11	1	71.80	0	0.00	70.50	1	864	0.12%
2018/01/05	2	72.75	0	0.00	72.00	2	998	0.20%
2018/01/02	1	69.60	0	0.00	68.20	1	936	0.11%