• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    276張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04122.5000.0022.5511,1560.09%
2024/12/02322.3800.0022.0531,1520.26%
2024/11/27124.05223.4023.20-11,170-0.09%
2024/11/26223.73223.2023.2501,1560.00%
2024/11/25623.3900.0023.6561,1510.52%
2024/11/21021.8000.0021.8001,1400.00%
2024/11/19121.55121.7021.8001,1360.00%
2024/11/14422.75323.3722.6011,1100.09%
2024/11/13125.75124.6025.1001,0160.00%
2024/11/1100.001524.0423.80-15869-1.73%
2024/11/0800.00322.7522.80-3804-0.37%
2024/11/051722.49223.0022.30157861.91%
2024/10/2500.00622.5522.70-6727-0.82%
2024/10/24422.60422.6022.5507200.00%
2024/10/2300.00222.7322.55-2670-0.30%
2024/10/22222.8500.0023.0026000.33%
2024/10/17220.9500.0020.9026210.32%
2024/10/16420.5500.0020.8546580.61%
2024/09/2600.00020.9520.9501,5270.00%
2024/09/2300.00021.3021.1501,8590.00%
2024/09/20020.9000.0020.5001,8580.00%
2024/09/12020.3000.0020.2501,8610.00%
2024/09/1100.000.120.0020.05-0.11,863-0.01%
2024/09/04022.2000.0021.1001,8910.00%
2024/09/0200.00122.6022.55-11,917-0.05%
2024/08/30122.5000.0022.5011,9770.05%
2024/08/29423.81422.8022.6002,1320.00%
2024/08/26322.1800.0021.9032,1190.14%
2024/08/14220.33220.5520.4002,2580.00%
2024/07/26121.45121.2021.4002,2950.00%
2024/07/19123.2000.0023.3012,2460.04%
2024/07/18225.00225.2024.5002,2050.00%
2024/07/1700.00725.2525.35-72,163-0.32%
2024/07/1627.125.702024.8524.857.12,1210.33%
2024/07/0900.001124.0924.85-111,876-0.59%
2024/07/081326.13525.2025.8081,8000.44%
2024/07/0500.00325.5325.25-31,720-0.17%
2024/07/04225.3800.0025.8521,6380.12%
2024/07/03524.83324.8324.1021,5190.13%
2024/07/02124.451024.5224.10-91,356-0.66%
2024/07/011023.03223.3522.7081,2400.64%
2024/06/28222.0800.0021.2521,0840.18%
2024/06/2600.00119.8019.80-1910-0.11%
2024/06/1700.000.319.9519.80-0.3916-0.03%
2024/06/14119.60119.4019.4509160.00%
2024/06/1100.00120.1519.40-1912-0.11%
2024/06/05121.30321.8321.10-2871-0.23%
2024/06/04622.534.322.3222.401.78200.21%
2024/05/31121.0000.0020.0517120.14%
2024/05/3000.00120.8520.70-1706-0.14%
2024/05/29122.00521.5321.45-4698-0.57%
2024/05/2800.00120.7520.55-1644-0.16%
2024/05/221620.831320.3220.1036760.44%
2024/05/21119.6500.0019.6017540.13%
2024/05/2000.00219.6320.15-2819-0.24%
2024/05/17119.2000.0019.4018040.12%
2024/05/15219.45119.6519.3018260.12%
2024/05/14519.95519.5519.8508260.00%
2024/05/1300.00118.5019.35-1818-0.12%
2024/04/17017.9500.0017.7501,7830.00%
2024/04/12118.2500.0018.1511,7730.06%
2024/03/27217.85217.7517.6001,7390.00%
2024/03/20118.1000.0017.9011,7250.06%
2024/03/1800.00118.1518.30-11,710-0.06%
2024/03/13118.3500.0018.3011,7040.06%
2024/03/080.119.60419.0519.50-3.91,685-0.23%
2024/03/070.520.80521.6019.85-4.51,669-0.27%
2024/03/06520.9500.0020.6551,6270.31%
2024/03/0400.000.120.3019.70-0.11,586-0.01%
2024/02/29120.1500.0020.1011,5630.06%
2024/02/27120.1000.0020.0511,5520.06%
2024/02/26521.02121.0020.7041,5290.26%
2024/02/21220.75320.8821.45-11,358-0.07%
2024/02/190.119.8000.0019.750.11,2770.01%
2024/02/1600.00119.4019.80-11,317-0.08%
2024/02/15118.8500.0019.0011,2990.08%
2024/02/0200.00120.4020.00-11,224-0.08%
2024/02/01221.30421.7320.70-21,188-0.17%
2024/01/30220.63119.8519.7511,0040.10%
2024/01/29119.55119.6019.6509690.00%
2024/01/26220.401020.2520.35-8937-0.85%
2024/01/253120.942421.0421.0078770.80%
2024/01/24120.20520.2420.80-4657-0.61%
2024/01/23219.18219.0018.9505800.00%
2024/01/22519.6314319.4518.70-138520-26.49% 大賣/鉅額交易
2024/01/1914319.25218.9019.2514135439.77% 大買/鉅額交易
2024/01/18517.30517.5017.5002620.00%
2023/12/25016.8500.0016.0502730.00%
2023/12/22016.7500.0016.1502810.00%
2023/11/30018.4000.0016.9503650.00%
2023/11/21117.0500.0017.0513910.26%
2023/09/27115.7000.0015.5513740.27%
2023/09/18316.90317.0017.4003910.00%
2023/09/15317.97217.7517.1013890.26%
2023/06/26118.9000.0018.7511,2720.08%
2023/06/14118.9500.0018.9511,3200.08%
2023/05/16118.9500.0018.8511,7120.06%
2023/05/11220.0800.0019.9521,7380.12%
2023/05/09120.8000.0020.5011,7380.06%
2023/05/03121.6000.0021.2011,7140.06%
2023/04/27121.5000.0021.5011,6920.06%
2023/04/2100.00222.4022.20-21,654-0.12%
2023/04/20124.20223.4823.00-11,636-0.06%
2023/04/1900.001224.1624.00-121,603-0.75%
2023/04/1800.00324.6224.10-31,578-0.19%
2023/04/14223.4500.0023.9021,5110.13%
2023/04/13123.5500.0023.5011,4760.07%
2023/04/12223.88323.9523.70-11,437-0.07%
2023/04/1100.00224.1524.30-21,393-0.14%
2023/04/101223.7700.0024.15121,3560.88%
2023/04/07523.65422.6323.7011,2430.08%
2023/03/24321.7000.0021.7031,0670.28%
2023/03/07122.0000.0021.8011,2510.08%
2023/02/2400.00122.2021.80-11,383-0.07%
2023/02/22122.2000.0022.1511,2860.08%
2023/02/21121.1500.0021.4511,2720.08%
2023/02/1000.00120.7020.50-11,510-0.07%
2023/02/08220.48121.2021.2511,5250.07%
2023/02/0300.00520.0019.80-51,585-0.32%
2023/02/01519.80319.7019.7021,5890.13%
2023/01/10119.7500.0019.4011,6660.06%
2023/01/0500.00619.3019.15-61,709-0.35%
2023/01/04119.5500.0019.5011,7240.06%
2022/12/21020.9000.0019.7001,9180.00%
2022/12/191.420.1100.0020.501.41,9430.07%
2022/12/160.620.5500.0020.300.61,9560.03%
2022/12/05123.402723.1722.20-262,256-1.15%
2022/12/01124.00123.7523.6002,3230.00%
2022/11/301822.68722.5422.30112,2730.48%
2022/11/291621.8000.0021.85162,2460.71%
2022/11/25221.851022.0320.75-82,229-0.36%
2022/11/2300.00221.9021.85-22,134-0.09%
2022/11/2200.00121.8021.75-12,140-0.05%
2022/11/21221.901422.0022.25-122,135-0.56%
2022/11/1600.00121.5020.70-13,046-0.03%
2022/11/151821.29221.6521.70163,4140.47%
2022/11/14321.10321.3221.5003,3610.00%
2022/10/1300.00217.0016.85-24,250-0.05%
2022/09/3000.00517.8518.80-54,400-0.11%
2022/09/2800.00818.1518.15-84,407-0.18%
2022/09/2600.00519.2518.70-54,377-0.11%
2022/09/21320.8300.0020.3034,3720.07%
2022/09/20221.70721.8421.75-54,359-0.11%
2022/09/19721.01121.0020.9564,3290.14%
2022/09/16220.8500.0020.6524,3210.05%
2022/09/15121.5000.0021.2514,3350.02%
2022/09/14221.901021.6022.00-84,357-0.18%
2022/09/12122.0000.0022.0014,4610.02%
2022/09/08622.80322.7522.4034,5880.07%
2022/09/07523.60522.8023.9504,5440.00%
2022/09/0500.00623.0322.80-64,794-0.13%
2022/09/0100.00225.5025.20-25,458-0.04%
2022/08/3100.00325.3525.50-35,526-0.05%
2022/08/29124.4500.0024.6015,7360.02%
2022/08/25725.5400.0025.6076,0250.12%
2022/08/248725.897525.7125.35126,1060.20%
2022/08/232024.364723.9926.05-275,900-0.46%
2022/08/223023.662923.4723.7016,1840.02%
2022/08/19122.10322.4022.40-26,095-0.03%
2022/08/18120.40320.3320.40-26,111-0.03%
2022/08/17219.13218.6018.5505,9420.00%
2022/08/16818.86318.9018.8055,9670.08%
2022/08/12917.4000.0017.6596,0180.15%
2022/08/11718.831118.0818.00-45,974-0.07%
2022/08/1000.00318.5518.45-35,911-0.05%
2022/08/092118.131818.3018.2535,8610.05%
2022/08/04416.80116.9516.5535,7270.05%
2022/08/031017.65917.4617.3015,6770.02%
2022/08/02617.24817.2417.15-25,630-0.04%
2022/08/0100.00117.4017.25-15,592-0.02%
2022/07/29617.5500.0017.4565,5330.11%
2022/07/281416.96416.8816.85105,4960.18%
2022/07/2700.00616.8916.85-65,466-0.11%
2022/07/2200.00217.2016.90-25,296-0.04%
2022/07/201717.061517.1816.8525,2240.04%
2022/07/18616.52616.5316.1505,0750.00%
2022/07/07214.1000.0014.6524,7590.04%
2022/07/0600.00513.9513.85-54,736-0.11%
2022/07/05714.4900.0014.7574,7050.15%
2022/07/01414.432114.9414.10-174,657-0.36%
2022/06/30215.9000.0015.6024,6100.04%
2022/06/29416.19216.0516.3524,5820.04%
2022/06/24216.101115.8615.80-94,477-0.20%
2022/06/23615.84715.9015.85-14,440-0.02%
2022/06/22216.5000.0016.4024,3830.05%
2022/06/20518.0500.0017.0554,2420.12%
2022/06/171117.861917.6317.85-84,108-0.19%
2022/06/16218.3500.0017.6523,9150.05%
2022/06/151118.45818.2617.7533,8070.08%
2022/06/14717.77417.9517.9033,6440.08%
2022/06/132419.062818.9118.75-43,510-0.11%
2022/06/102217.732318.4618.50-12,942-0.03%
2022/06/093217.153016.8516.8522,7990.07%
2022/06/08116.9000.0017.0012,7140.04%
2022/06/071517.211116.9916.6542,5850.15%
2022/06/061616.901016.8816.7562,4630.24%
2022/06/02218.98618.4217.95-42,238-0.18%
2022/06/0100.001319.3019.05-132,107-0.62%
2022/05/314318.991518.9219.10281,9731.42%
2022/05/302419.793319.2819.00-91,689-0.53%
2022/05/274617.442018.3618.60269222.82%
2022/05/26116.60216.9516.95-1563-0.18%
2022/05/24416.90716.9216.00-3435-0.69%
2022/05/231116.9200.0017.05113073.58%
2022/05/1800.00114.5514.55-1166-0.60%
2022/05/16113.3000.0013.2511560.64%
2022/04/25014.2000.0014.0001670.00%
2022/04/0100.00114.9014.80-1195-0.51%
2022/02/1800.00116.0516.05-1343-0.29%
2021/12/2400.00114.8514.80-1248-0.40%
2021/12/21214.6000.0014.6022370.84%
2021/12/2000.001014.6614.60-10234-4.26%
2021/12/161014.50514.5314.4552202.27%
2021/12/0700.005015.7316.55-50127-39.37%
2021/12/065014.9900.0015.055010049.52%
2021/05/1100.00514.8713.80-5259-1.93%
2021/05/0400.00115.2515.05-1251-0.40%
2021/05/03117.00216.2516.05-1243-0.41%
2021/04/29218.00818.2317.35-6233-2.57%
2021/04/281318.02518.0818.0082233.58%
2021/02/24517.6500.0016.4551403.56%
2021/01/1100.00315.2015.20-395-3.16%
2021/01/0500.000.716.1016.30-0.794-0.71%
2020/11/1900.00516.3516.35-5129-3.85%
2020/11/0500.00816.3316.35-8147-5.41%
2020/10/13116.5000.0016.6012370.42%
2020/10/12117.0000.0016.9012400.42%
2020/09/24117.2500.0017.5013790.26%
2020/09/23218.0000.0017.9024020.50%
2020/09/2100.00219.3519.15-2414-0.48%
2020/09/03217.9500.0017.8523970.50%
2020/09/0200.00117.9517.85-1395-0.25%
2020/08/2800.00218.5518.90-2392-0.51%
2020/08/21117.0000.0017.0013830.26%
2020/08/18118.0000.0018.0013890.26%
2020/08/1700.00318.1518.25-3399-0.75%
2020/08/12318.3000.0018.0034000.75%
2020/07/2800.00117.6017.30-1392-0.25%
2020/07/24119.50218.7018.95-1393-0.25%
2020/07/1500.00417.6017.80-4350-1.14%
2020/07/1400.00419.0518.80-4343-1.17%
2020/07/13819.9100.0019.8583372.37%
2020/07/09121.5000.0021.5013050.33%
2020/07/07517.6000.0017.8052791.79%
2020/07/02115.3000.0015.0512320.43%
2020/06/1800.00412.7312.80-4190-2.10%
2020/06/0800.00213.1012.85-2196-1.02%
2020/06/01213.1000.0013.3021831.09%
2020/03/2300.0017.317.89-1115-0.87%
2020/03/2017.5500.007.4911150.86%
2020/02/2500.00110.2010.15-1128-0.78%
2020/02/12110.6500.0010.6511480.67%
2020/02/0400.00810.1510.15-8145-5.52%
2020/02/0300.00239.289.27-23142-16.12%
2019/12/26112.65112.8512.8001460.00%
2019/12/250.312.1000.0012.200.31440.18%
2019/12/200.112.2500.0012.350.11700.04%
2019/11/21612.1000.0012.5562252.66%
2019/11/06113.3500.0013.3012130.47%
2019/10/1400.00114.5014.50-1262-0.38%
2019/09/271515.10815.0814.7072492.80%
2019/09/20414.8600.0014.8542111.89%
2019/09/1100.00212.2012.05-2157-1.27%
2019/08/2300.00114.3514.15-1165-0.61%
2019/08/08115.7500.0015.4011840.54%
2019/08/0700.00115.1015.00-1187-0.53%
2019/07/31116.5000.0016.4012120.47%
2019/07/3000.00316.3016.75-3220-1.36%
2019/07/26115.80216.0515.95-1244-0.41%
2019/07/25115.4000.0015.3012490.40%
2019/07/24116.6500.0015.9012580.39%
2019/07/0300.000.614.7014.80-0.6432-0.13%
2019/06/26114.9500.0015.1014380.23%
2019/06/19216.5000.0016.1024310.46%
2019/06/0400.00114.9014.85-1407-0.25%
2019/05/3000.00215.3515.10-2405-0.49%
2019/05/2900.00215.3315.30-2402-0.50%
2019/05/2700.00116.0515.55-1399-0.25%
2019/04/2400.000.515.9515.95-0.5233-0.22%
2019/04/19217.9500.0018.2522040.98%
2019/04/18117.3000.0017.2011760.57%
2019/04/09912.2000.0012.2096014.88%
2018/10/1100.0015.996.00-1139-0.72%
2018/08/1500.00410.7010.90-4156-2.56%
2018/04/1200.0039.8110.00-3707-0.42%
2018/04/0200.00116.7016.45-1659-0.15%
2018/03/31116.7500.0016.8516700.15%
2018/03/30116.6500.0016.7016920.14%
2018/03/29517.1800.0017.1056860.73%
2018/03/28616.8400.0016.5066750.89%
2018/03/27818.4400.0018.2086461.24%
2018/03/26218.2000.0018.6526360.31%
2018/03/23218.6000.0019.2026240.32%
2018/03/19120.0000.0019.8016100.16%
2018/03/06125.80324.7025.60-2565-0.35%
2018/03/05523.4000.0023.9555580.90%
2018/02/26120.0500.0020.0515150.19%
2018/02/22320.1000.0020.1034790.63%
2018/01/3000.00121.9022.25-1465-0.21%
2018/01/29123.7000.0022.2514520.22%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音