聚積 (3527)-元大-竹科券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	91.70	0	0.00	90.20	0	144	0.02%
2024/04/15	0	0.00	1	94.80	94.80	-1	144	-0.69%
2024/04/11	1	96.10	0	0.00	96.50	1	147	0.68%
2024/04/08	1	95.31	0	0.00	93.60	1	146	0.69%
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.00%
2024/03/25	0	98.00	0	0.00	97.40	0	148	0.01%
2024/03/19	1	95.50	0	0.00	95.50	1	176	0.57%
2024/03/08	0	101.50	0	0.00	97.50	0	322	0.00%
2024/03/06	0	102.50	0	0.00	102.50	0	323	0.00%
2024/03/04	0	0.00	3	106.00	105.00	-3	323	-0.93%
2024/02/29	0	0.00	1	108.50	108.50	-1	324	-0.31%
2024/02/26	0	110.00	0	0.00	109.50	0	335	0.00%
2024/02/23	0	0.00	1	107.00	107.00	-1	333	-0.30%
2024/02/22	0	0.00	2	109.75	109.50	-2	332	-0.60%
2024/02/21	0	108.50	1	108.00	108.00	-1	329	-0.30%
2024/02/20	0	0.00	2	107.50	107.00	-2	328	-0.61%
2024/02/19	2	109.00	2.1	109.48	107.50	-0.1	324	-0.03%
2024/02/15	0	0.00	0.3	100.50	102.00	-0.3	315	-0.11%
2024/02/05	0	102.50	0	0.00	99.50	0	315	0.01%
2024/01/24	0	0.00	3	105.00	104.00	-3	320	-0.94%
2024/01/22	0	100.50	0	0.00	102.50	0	323	0.00%
2024/01/18	1	101.50	0	0.00	101.00	1	322	0.31%
2024/01/17	1	103.00	0	0.00	100.50	1	315	0.32%
2024/01/16	1	104.50	0	0.00	104.50	1	313	0.32%
2024/01/15	0	0.00	3	105.50	106.00	-3	313	-0.96%
2024/01/11	1	105.50	0	0.00	110.00	1	320	0.31%
2024/01/09	0	111.00	0	0.00	108.50	0	331	0.00%
2023/12/28	1	108.00	0	0.00	107.00	1	321	0.31%
2023/12/22	0	0.00	2	106.00	106.50	-2	311	-0.64%
2023/12/19	0	0.00	0.3	106.02	106.00	-0.3	304	-0.11%
2023/12/18	0	113.00	0	0.00	109.50	0	299	0.00%
2023/12/15	0.3	113.99	0	0.00	112.50	0.3	292	0.09%
2023/12/14	0	114.50	1	114.00	113.50	-1	284	-0.35%
2023/12/13	0	0.00	2	115.00	114.50	-2	273	-0.73%
2023/12/12	4	118.76	0	0.00	115.00	4	260	1.54%
2023/12/11	7.1	118.83	8	116.88	115.00	-0.9	230	-0.40%
2023/12/08	6	117.08	15	118.57	118.00	-9	199	-4.52%
2023/12/06	0	110.00	0	0.00	108.50	0	140	0.01%
2023/12/05	3	109.50	7	109.36	109.00	-4	134	-2.97%
2023/12/01	3	105.50	0	0.00	106.00	3	118	2.53%
2023/11/22	1	103.00	4.1	103.49	103.00	-3.1	95	-3.25%
2023/11/21	0	103.00	0	0.00	100.50	0	93	0.02%
2023/11/20	0	0.00	3.1	100.06	102.00	-3.1	93	-3.32%
2023/11/16	0	0.00	3	97.50	97.40	-3	92	-3.26%
2023/11/07	0	100.00	0.4	101.00	100.50	-0.4	82	-0.47%
2023/10/23	0	101.50	0	0.00	100.50	0	81	0.02%
2023/10/06	0	92.90	0	0.00	92.40	0	75	0.03%
2023/09/26	0	92.90	0	0.00	91.50	0	96	0.03%
2023/09/14	1	95.30	2	94.65	95.30	-1	115	-0.86%
2023/09/12	1	92.60	1	92.90	92.60	0	118	0.00%
2023/09/07	0	94.20	0	0.00	93.40	0	125	0.01%
2023/08/30	0.1	90.90	0	0.00	91.80	0.1	135	0.04%
2023/08/29	0	0.00	1	89.90	90.00	-1	136	-0.73%
2023/08/21	1	89.53	0	0.00	91.00	1	143	0.71%
2023/08/18	2	91.80	0	0.00	89.50	2	144	1.39%
2023/08/17	1.1	89.50	0	0.00	90.90	1.1	145	0.72%
2023/08/07	0	95.30	0	0.00	96.10	0	152	0.01%
2023/08/02	0	0.00	1	96.30	93.80	-1	155	-0.64%
2023/07/27	1	94.10	0	0.00	97.80	1	156	0.64%
2023/07/26	0.1	93.90	0	0.00	92.80	0.1	154	0.03%
2023/07/25	0.1	94.00	0	0.00	93.60	0.1	153	0.03%
2023/07/24	2	94.31	0	0.00	93.90	2	153	1.31%
2023/07/21	0.1	97.20	0	0.00	96.60	0.1	153	0.03%
2023/07/17	1.1	100.52	0	0.00	100.50	1.1	162	0.64%
2023/07/13	1.1	100.00	0	0.00	99.50	1.1	201	0.54%
2023/07/12	0	0.00	2	99.40	99.10	-2	202	-0.99%
2023/07/11	0	105.00	0	0.00	103.00	0	193	0.01%
2023/07/10	0.1	104.00	0	0.00	103.50	0.1	193	0.03%
2023/07/06	0	108.50	1	106.00	106.00	-1	196	-0.50%
2023/06/28	0	0.00	1	104.00	104.00	-1	198	-0.50%
2023/06/26	0.1	106.28	1	104.50	105.00	-0.9	205	-0.44%
2023/06/19	0.2	112.00	0	0.00	108.50	0.2	231	0.09%
2023/06/15	0.2	110.00	0	0.00	111.50	0.2	233	0.08%
2023/06/07	0.1	110.00	0	0.00	112.00	0.1	235	0.04%
2023/06/06	0	111.50	0	0.00	109.00	0	239	0.00%
2023/06/01	0.1	109.00	0	0.00	110.00	0.1	245	0.02%
2023/05/29	0.1	108.50	0	0.00	108.00	0.1	250	0.05%
2023/05/25	0	107.00	0	0.00	110.00	0	254	0.01%
2023/05/18	0.1	107.97	0	0.00	106.50	0.1	292	0.04%
2023/05/17	0	107.26	0	0.00	106.00	0	294	0.01%
2023/05/15	0	105.24	0	0.00	102.50	0	301	0.01%
2023/05/12	0	0.00	2.1	104.48	104.50	-2.1	308	-0.68%
2023/05/11	0	104.50	0	0.00	103.00	0	323	0.01%
2023/05/10	0	0.00	2	108.50	108.50	-2	323	-0.62%
2023/05/09	0.1	112.50	0	0.00	110.50	0.1	324	0.03%
2023/05/08	1	114.00	0	0.00	113.00	1	326	0.31%
2023/05/04	0	0.00	0.5	112.15	112.00	-0.5	336	-0.16%
2023/05/03	1	113.00	0	0.00	113.00	1	339	0.29%
2023/05/02	0	0.00	0.2	114.00	113.50	-0.2	341	-0.05%
2023/04/28	0.1	114.00	1	113.00	113.00	-0.9	343	-0.26%
2023/04/24	0	0.00	0.3	115.50	116.00	-0.3	336	-0.09%
2023/04/21	2	119.50	0	0.00	116.00	2	336	0.59%
2023/04/20	2	121.00	3	121.67	120.00	-1	333	-0.30%
2023/04/19	0	0.00	1.5	122.51	122.00	-1.5	330	-0.45%
2023/04/18	3.5	127.11	5	127.00	127.00	-1.5	319	-0.47%
2023/04/14	0	0.00	1	120.50	120.00	-1	287	-0.35%
2023/04/13	1	119.00	0	0.00	119.00	1	286	0.35%
2023/04/12	1	121.00	0.1	120.50	120.50	0.9	285	0.32%
2023/04/10	0	123.00	0	0.00	121.00	0	280	0.00%
2023/03/31	0	0.00	1	122.00	121.00	-1	278	-0.36%
2023/03/30	0	0.00	1	120.50	122.00	-1	277	-0.36%
2023/03/27	0.1	122.50	0	0.00	121.00	0.1	275	0.04%
2023/03/24	1	122.00	2	124.00	122.50	-1	271	-0.37%
2023/03/23	0	0.00	2	118.00	118.50	-2	248	-0.81%
2023/03/16	0	0.00	1	113.00	112.00	-1	245	-0.41%
2023/03/13	0	0.00	1	115.00	115.50	-1	273	-0.37%
2023/03/10	1	118.50	1	117.50	117.50	0	285	0.00%
2023/03/09	1.3	120.38	0	0.00	118.00	1.3	284	0.46%
2023/03/06	1	117.00	3	118.00	118.00	-2	273	-0.73%
2023/03/03	0	0.00	1	116.00	117.00	-1	279	-0.36%
2023/03/02	0	0.00	1	113.50	114.00	-1	283	-0.35%
2023/02/23	0	0.00	1	119.00	119.00	-1	277	-0.36%
2023/02/22	3	120.00	1	118.50	118.00	2	274	0.73%
2023/02/21	4	119.75	0.1	120.50	123.50	4	259	1.52%
2023/02/20	1	117.00	0	118.00	117.50	1	243	0.41%
2023/02/14	1	117.00	1	117.00	117.00	0	245	0.00%
2023/02/08	0	0.00	1	114.50	115.00	-1	218	-0.46%
2023/02/07	0	0.00	5	113.00	113.00	-5	213	-2.34%
2023/02/06	0.1	114.99	2	113.00	113.00	-1.9	212	-0.91%
2023/02/03	0	115.00	0	0.00	116.00	0	211	0.01%
2023/02/02	0.1	114.00	0	0.00	114.50	0.1	208	0.05%
2023/01/31	0	0.00	1	110.00	110.50	-1	204	-0.49%
2023/01/30	5	109.00	0	0.00	109.00	5	202	2.47%
2023/01/16	0	105.00	0	0.00	103.00	0	202	0.01%
2023/01/12	0.1	107.50	2	105.00	104.50	-1.9	203	-0.95%
2023/01/10	0	107.00	0	0.00	107.00	0	201	0.02%
2023/01/09	1	104.50	0	0.00	108.50	1	202	0.49%
2023/01/06	2	104.00	0	0.00	104.00	2	198	1.01%
2022/12/26	0.1	100.00	0	0.00	100.00	0.1	216	0.05%
2022/12/22	0.1	102.00	0	0.00	100.00	0.1	220	0.05%
2022/12/21	0	102.00	0	0.00	100.50	0	226	0.01%
2022/12/16	0	0.00	1	105.00	105.50	-1	233	-0.43%
2022/12/02	0	0.00	1	114.50	115.00	-1	221	-0.45%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/28	1	103.00	0	0.00	103.50	1	264	0.38%
2022/11/25	1	105.50	0	0.00	103.00	1	288	0.35%
2022/11/21	0	103.00	0	0.00	103.00	0	297	0.01%
2022/11/15	0	0.00	0.1	105.00	104.50	-0.1	328	-0.02%
2022/11/04	0	96.20	0	0.00	96.40	0	511	0.00%
2022/10/27	0	0.00	3	91.57	91.50	-3	535	-0.56%
2022/10/20	0	93.20	1.1	92.35	92.30	-1.1	557	-0.19%
2022/10/17	3	91.33	0	0.00	92.40	3	562	0.53%
2022/10/07	0	101.50	0	0.00	98.60	0	560	0.00%
2022/09/28	0	93.00	0	0.00	92.60	0	599	0.01%
2022/09/23	0	107.50	0	0.00	103.50	0	609	0.00%
2022/09/16	1.3	106.51	0	0.00	106.50	1.3	618	0.21%
2022/09/13	1	110.50	0	0.00	110.50	1	624	0.16%
2022/09/07	0	0.00	11	108.14	109.50	-11	638	-1.72%
2022/09/06	1	111.00	0	0.00	111.00	1	636	0.16%
2022/09/05	0	0.00	0.3	117.00	117.00	-0.3	630	-0.05%
2022/09/02	10	124.00	0	0.00	121.50	10	621	1.61%
2022/09/01	0.1	119.00	0	0.00	123.00	0.1	596	0.02%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	0	0.00	38	114.18	114.00	-38	592	-6.42%
2022/08/26	1	122.00	0	0.00	121.00	1	591	0.17%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/24	1	118.50	0	0.00	118.00	1	595	0.17%
2022/08/22	1	122.00	0	0.00	121.50	1	613	0.16%
2022/08/19	9	127.83	0	0.00	126.00	9	613	1.47%
2022/08/18	9	126.22	0	0.00	123.50	9	579	1.55%
2022/08/17	1	119.50	8.1	129.27	129.00	-7.1	548	-1.29%
2022/08/16	8	120.56	1	118.50	118.50	7	518	1.35%
2022/08/15	1	121.00	0	0.00	122.00	1	516	0.19%
2022/08/12	2	117.00	2	119.25	119.00	0	508	0.00%
2022/08/11	1	117.00	1	116.00	117.00	0	492	0.00%
2022/08/10	0	0.00	1	107.50	106.50	-1	480	-0.21%
2022/08/08	1	104.00	14	103.00	103.50	-13	507	-2.56%
2022/08/05	0.2	116.50	0	0.00	113.50	0.2	506	0.04%
2022/08/04	0	0.00	2	112.75	114.00	-2	515	-0.39%
2022/08/03	0	0.00	0.2	112.45	111.00	-0.2	528	-0.05%
2022/07/29	16	118.78	0	0.00	120.50	16	565	2.83%
2022/07/28	13	114.62	0	0.00	114.50	13	578	2.25%
2022/07/27	13	111.92	0	0.00	114.00	13	592	2.19%
2022/07/26	2	110.50	0	0.00	110.00	2	602	0.33%
2022/07/25	0	113.50	0	0.00	114.00	0	634	0.00%
2022/07/14	0	0.00	1	106.00	106.50	-1	659	-0.15%
2022/07/12	0	102.00	0	0.00	100.50	0	658	0.00%
2022/07/11	2	106.00	1.1	105.05	107.00	0.9	654	0.14%
2022/07/08	0	0.00	1	99.90	103.00	-1	646	-0.15%
2022/07/07	1	108.00	0	0.00	107.50	1	632	0.16%
2022/07/06	0	0.00	1	107.50	106.00	-1	633	-0.16%
2022/07/04	2	115.00	2	113.25	115.00	0	630	0.00%
2022/07/01	0	114.00	0	0.00	110.50	0	627	0.01%
2022/06/28	0	0.00	1	125.00	123.50	-1	611	-0.16%
2022/06/23	1	125.00	0	0.00	123.50	1	616	0.16%
2022/06/22	2	129.25	0	0.00	125.00	2	615	0.32%
2022/06/21	7	131.00	5	133.50	133.50	2	609	0.33%
2022/06/20	0	133.00	1	130.50	127.00	-1	609	-0.16%
2022/06/17	0	0.00	1	134.00	135.50	-1	603	-0.17%
2022/06/16	1	146.00	0	0.00	142.50	1	592	0.17%
2022/06/15	1	148.00	0	0.00	144.50	1	592	0.17%
2022/06/08	1	156.00	1	155.00	155.50	0	597	0.00%
2022/06/06	1	167.50	0	0.00	165.00	1	580	0.17%
2022/06/02	0	0.00	1	169.50	169.00	-1	582	-0.17%
2022/05/31	0	0.00	1	167.00	167.00	-1	583	-0.17%
2022/05/30	0	0.00	2	166.50	168.00	-2	575	-0.35%
2022/05/25	1	155.50	0	0.00	155.50	1	558	0.18%
2022/05/24	0	0.00	1	153.00	152.50	-1	571	-0.18%
2022/05/20	2	163.00	0	0.00	163.00	2	576	0.35%
2022/05/19	0	0.00	1	160.50	162.50	-1	594	-0.17%
2022/05/18	1	164.50	0	0.00	163.00	1	598	0.17%
2022/05/12	1	160.00	2	155.75	153.50	-1	618	-0.16%
2022/05/11	0	0.00	1	162.00	160.00	-1	614	-0.16%
2022/05/10	3	160.17	4	156.75	158.50	-1	606	-0.17%
2022/05/06	1	152.00	1	151.50	154.50	0	582	0.00%
2022/05/05	5	158.40	2	160.50	155.50	3	578	0.52%
2022/05/03	2	155.50	2	153.00	153.00	0	548	0.00%
2022/04/29	0	0.00	1	150.50	153.00	-1	547	-0.18%
2022/04/28	1	144.00	0	0.00	145.50	1	531	0.19%
2022/04/27	0	0.00	0	130.00	132.50	0	554	0.00%
2022/04/25	0	143.00	0	0.00	140.50	0	560	0.00%
2022/04/20	0	152.00	0	0.00	151.50	0	604	0.00%
2022/04/11	1	155.50	1	157.00	153.50	0	694	0.00%
2022/04/07	0	0.00	2	155.00	153.00	-2	689	-0.29%
2022/03/30	1	165.00	1	165.00	164.00	0	709	0.00%
2022/03/29	1	163.50	0	0.00	164.00	1	709	0.14%
2022/03/25	0	0.00	4	163.13	162.50	-4	708	-0.56%
2022/03/18	4	160.00	0	0.00	161.00	4	733	0.55%
2022/03/17	2	158.50	0	0.00	157.50	2	751	0.27%
2022/03/11	1	168.50	0	0.00	167.00	1	847	0.12%
2022/03/10	1	169.50	0	0.00	168.50	1	853	0.12%
2022/03/09	1	168.50	2	166.25	167.00	-1	866	-0.12%
2022/03/08	0	0.00	1	165.50	165.00	-1	877	-0.11%
2022/03/07	1	170.50	0	0.00	170.00	1	878	0.11%
2022/03/04	0	0.00	1	182.00	178.50	-1	876	-0.11%
2022/03/01	0	181.50	0	0.00	183.50	0	908	0.00%
2022/02/25	0	0.00	1	178.50	178.50	-1	943	-0.11%
2022/02/24	0	0.00	1	180.00	176.00	-1	1,006	-0.10%
2022/02/23	0	0.00	2	185.25	187.50	-2	1,001	-0.20%
2022/02/22	0	0.00	2	190.50	182.50	-2	1,014	-0.20%
2022/02/21	1.1	192.00	0	0.00	192.50	1.1	1,024	0.11%
2022/02/18	3	188.00	4	190.13	191.50	-1	1,035	-0.10%
2022/02/17	2	190.75	2	190.00	191.50	0	1,048	0.00%
2022/02/16	7	189.14	4.2	188.92	192.00	2.8	1,057	0.26%
2022/02/14	0	0.00	2	179.00	180.00	-2	1,052	-0.19%
2022/02/11	1	183.50	1	182.50	182.00	0	1,069	0.00%
2022/02/10	1	180.00	2	180.50	180.00	-1	1,086	-0.09%
2022/02/09	4	181.75	0	0.00	181.50	4	1,116	0.36%
2022/01/24	2	168.25	0	0.00	173.50	2	1,390	0.14%
2022/01/21	1	179.50	2	180.00	175.00	-1	1,452	-0.07%
2022/01/20	1	182.50	2.1	180.86	183.50	-1.1	1,554	-0.07%
2022/01/19	2	179.50	0	0.00	175.50	2	1,584	0.13%
2022/01/14	2	178.50	1	177.50	177.00	1	1,847	0.05%
2022/01/13	2	182.75	2	178.50	181.00	0	1,911	0.00%
2022/01/12	2	184.00	0.4	181.94	181.00	1.6	1,947	0.08%
2022/01/11	0.1	175.50	0	0.00	171.50	0.1	1,938	0.01%
2022/01/10	2	173.25	0	0.00	173.50	2	1,953	0.10%
2022/01/06	1.1	172.83	2	172.75	170.50	-0.9	2,014	-0.05%
2022/01/05	1	178.00	0	0.00	177.00	1	2,036	0.05%
2022/01/04	1.1	180.94	1	178.50	178.50	0.1	2,066	0.00%
2022/01/03	0.6	182.00	5.2	181.76	182.00	-4.6	2,119	-0.21%
2021/12/28	0.3	176.00	1	176.50	178.50	-0.8	2,370	-0.03%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/22	0	0.00	1	183.50	183.50	-1	2,713	-0.04%
2021/12/20	0.2	184.25	4	184.38	183.00	-3.8	2,909	-0.13%
2021/12/17	0.3	186.67	0	0.00	185.00	0.3	3,010	0.01%
2021/12/16	4	190.88	0	0.00	190.00	4	3,086	0.13%
2021/12/15	1	186.50	1	187.00	187.00	0	3,218	0.00%
2021/12/14	0.2	184.00	0	0.00	183.50	0.2	3,344	0.01%
2021/12/13	2.5	185.20	5	183.20	186.50	-2.5	3,428	-0.07%
2021/12/09	2.3	198.96	4	195.50	195.50	-1.7	3,558	-0.05%
2021/12/08	2	209.75	5	206.90	210.00	-3	3,617	-0.08%
2021/12/07	1	205.91	0.2	200.92	199.00	0.8	3,663	0.02%
2021/12/06	1	201.00	2	200.50	200.50	-1	3,660	-0.03%
2021/12/03	2	201.75	0	0.00	201.50	2	3,662	0.05%
2021/12/02	0	0.00	2	195.00	193.50	-2	3,659	-0.05%
2021/12/01	0	0.00	1	198.50	200.00	-1	3,654	-0.03%
2021/11/29	2	191.00	2	193.00	193.00	0	3,647	0.00%
2021/11/26	0	0.00	2	186.50	188.00	-2	3,640	-0.05%
2021/11/25	0	0.00	1	195.00	193.00	-1	3,631	-0.03%
2021/11/24	3	197.67	0	0.00	196.00	3	3,627	0.08%
2021/11/23	3	211.67	4	206.50	203.50	-1	3,607	-0.03%
2021/11/22	0	0.00	1	203.00	201.50	-1	3,565	-0.03%
2021/11/18	5	205.60	9	202.50	198.50	-4	3,628	-0.11%
2021/11/17	10	203.85	9	205.33	207.00	1	3,781	0.03%
2021/11/16	23	202.83	17	202.15	202.00	6	4,062	0.15%
2021/11/15	18	194.89	20	197.43	200.00	-2	4,294	-0.05%
2021/11/12	0	0.00	1	190.00	190.00	-1	4,468	-0.02%
2021/11/11	3	193.50	2	188.76	188.50	1	4,543	0.02%
2021/11/10	0	187.00	0	0.00	192.50	0	4,644	0.00%
2021/11/09	3	190.00	0	0.00	186.00	3	4,729	0.06%
2021/11/08	3	188.17	14.1	186.85	187.50	-11.1	4,756	-0.23%
2021/11/05	5.2	195.59	8.1	195.36	192.00	-2.9	4,818	-0.06%
2021/11/04	1	218.50	1.2	219.42	213.00	-0.2	4,831	0.00%
2021/11/03	3.1	215.15	5	214.30	212.50	-2	4,853	-0.04%
2021/11/02	3.2	220.11	2	209.50	214.50	1.2	4,846	0.02%
2021/11/01	6	218.33	6	219.42	225.00	0	4,794	0.00%
2021/10/29	12	219.58	9	215.39	215.50	3	4,742	0.06%
2021/10/28	20	219.55	18.2	219.86	219.50	1.8	4,724	0.04%
2021/10/27	10.1	207.12	10	212.45	209.50	0.1	4,670	0.00%
2021/10/26	8	214.25	6.4	214.31	205.00	1.6	4,642	0.03%
2021/10/25	15	222.50	15	218.77	215.00	0	4,614	0.00%
2021/10/22	3	198.33	31.1	215.92	220.50	-28.1	4,555	-0.62%
2021/10/21	12	196.96	15.2	200.83	200.50	-3.2	4,495	-0.07%
2021/10/20	50	193.35	20	193.93	194.00	30	4,477	0.67%
2021/10/19	2	185.75	1	190.50	189.00	1	4,533	0.02%
2021/10/18	5	181.70	8	181.31	179.00	-3	4,562	-0.07%
2021/10/15	10	184.55	5	186.40	183.00	5	4,594	0.11%
2021/10/14	3	179.33	3	175.83	179.00	0	4,574	0.00%
2021/10/13	4	178.75	3	179.67	177.50	1	4,600	0.02%
2021/10/12	4	178.00	4	179.13	177.50	0	4,614	0.00%
2021/10/08	15	179.87	14	180.11	181.00	1	4,690	0.02%
2021/10/07	17	181.15	15	184.10	185.00	2	4,743	0.04%
2021/10/06	7	185.71	7	177.29	174.00	0	4,755	0.00%
2021/10/05	13	181.92	13.1	184.19	189.00	-0.1	4,786	0.00%
2021/10/04	15	181.53	16	177.47	174.00	-1	4,818	-0.02%
2021/10/01	3.1	178.95	3	183.49	183.50	0	4,823	0.00%
2021/09/30	7	186.43	6	189.17	183.50	1	4,822	0.02%
2021/09/29	8.4	185.70	11	184.64	184.00	-2.7	4,733	-0.06%
2021/09/28	20	206.98	21	205.88	203.00	-1	4,639	-0.02%
2021/09/27	19.1	207.86	16	206.53	206.00	3.1	4,540	0.07%
2021/09/24	7	202.56	8	206.63	213.50	-1	4,459	-0.02%
2021/09/23	27	193.31	28	191.88	194.50	-1	4,361	-0.02%
2021/09/22	28	198.89	30	195.13	193.50	-2	4,309	-0.05%
2021/09/17	19.1	205.56	12	195.96	195.50	7.1	4,172	0.17%
2021/09/16	3.1	210.49	3	216.83	215.50	0.1	4,042	0.00%
2021/09/15	0	0.00	0	210.50	208.50	0	3,954	0.00%
2021/09/14	2	227.00	3	222.83	216.50	-1	3,878	-0.03%
2021/09/13	1.1	230.90	2	230.50	225.00	-1	3,803	-0.02%
2021/09/10	7	241.07	5	241.93	230.00	2	3,697	0.05%
2021/09/09	0	256.00	0	0.00	255.50	0	3,616	0.00%
2021/09/07	1.1	241.95	0.1	246.00	247.00	1	3,612	0.03%
2021/09/06	1.2	264.74	1.1	259.33	257.00	0.1	3,606	0.00%
2021/09/03	0	275.50	0	0.00	275.50	0	3,601	0.00%
2021/09/01	0.3	269.44	0	0.00	270.50	0.3	3,606	0.01%
2021/08/31	0.7	258.50	0	0.00	257.00	0.7	3,611	0.02%
2021/08/30	0	244.50	1	243.00	245.50	-1	3,641	-0.03%
2021/08/27	1	229.00	30	239.10	231.50	-29	3,633	-0.80%
2021/08/26	0	250.00	8	249.94	251.00	-8	3,616	-0.22%
2021/08/25	25	259.20	5	255.20	265.00	20	3,593	0.56%
2021/08/24	8	245.79	5.4	237.57	249.00	2.6	3,551	0.07%
2021/08/23	20.1	225.39	31	224.60	226.50	-11	3,508	-0.31%
2021/08/20	41	203.40	25.4	202.70	215.00	15.6	3,333	0.47%
2021/08/19	23.3	200.15	18	201.97	207.00	5.3	3,024	0.17%
2021/08/18	25	181.02	20	181.78	188.50	5	2,771	0.18%
2021/08/17	8	172.63	16	170.19	171.50	-8	2,568	-0.31%
2021/08/16	6	173.42	8	169.31	176.00	-2	2,479	-0.08%
2021/08/13	6	167.00	7	168.14	163.00	-1	2,360	-0.04%
2021/08/12	3	163.50	2.3	164.83	161.00	0.7	2,254	0.03%
2021/08/11	11.3	167.38	11	167.59	165.00	0.3	2,206	0.01%
2021/08/10	8	174.06	7	173.86	176.50	1	2,112	0.05%
2021/08/09	7	164.21	5	166.20	160.50	2	2,011	0.10%
2021/08/06	0	0.00	1	162.00	160.00	-1	1,971	-0.05%
2021/08/04	1.1	163.20	1	163.00	164.00	0.1	1,973	0.01%
2021/08/03	1	167.00	1	168.50	168.00	0	1,967	0.00%
2021/08/02	12	159.50	13	164.65	170.50	-1	1,917	-0.05%
2021/07/30	3	160.50	0	0.00	156.50	3	1,857	0.16%
2021/07/29	2	159.50	0	0.00	164.50	2	1,837	0.11%
2021/07/28	2	148.50	1	153.50	160.50	1	1,806	0.06%
2021/07/27	3	170.00	1.2	163.00	158.00	1.8	1,762	0.10%
2021/07/26	3	168.33	1	169.50	169.00	2	1,734	0.12%
2021/07/23	2	170.25	14.3	167.39	173.50	-12.3	1,690	-0.72%
2021/07/22	15.4	162.66	8.1	160.88	158.00	7.4	1,591	0.46%
2021/07/21	5	158.20	6	156.92	158.00	-1	1,584	-0.06%
2021/07/20	7	153.43	0	0.00	152.00	7	1,570	0.45%
2021/07/19	11	153.00	14	157.82	151.00	-3	1,669	-0.18%
2021/07/16	13	158.00	12	154.71	154.00	1	1,695	0.06%
2021/07/15	33.1	151.66	78	151.60	155.50	-45	1,652	-2.72%
2021/07/14	35	144.81	13	145.85	151.50	22	1,552	1.42%
2021/07/13	20	142.00	15	137.47	138.00	5	1,451	0.34%
2021/07/12	48	136.76	31	136.10	143.00	17	1,387	1.23%
2021/07/09	12	129.83	23	134.33	136.00	-11	1,276	-0.86%
2021/07/08	5	123.10	7	124.21	124.50	-2	1,147	-0.17%
2021/07/07	9	123.89	35	125.83	127.50	-26	1,097	-2.37%
2021/07/06	7	117.86	4	117.63	116.00	3	1,030	0.29%
2021/07/05	6	117.58	0	0.00	120.00	6	1,050	0.57%
2021/07/02	6	118.50	0	0.00	117.50	6	1,112	0.54%
2021/07/01	3	116.50	3	117.17	117.50	0	1,169	0.00%
2021/06/30	1	113.50	0	0.00	113.50	1	1,167	0.09%
2021/06/29	3	115.67	1	120.00	112.00	2	1,172	0.17%
2021/06/25	0	0.00	1	113.00	113.50	-1	1,164	-0.09%
2021/06/23	0	0.00	2	114.00	113.00	-2	1,165	-0.17%
2021/06/17	0	0.00	1	117.50	116.50	-1	1,201	-0.08%
2021/06/16	0	0.00	0.4	111.19	112.00	-0.4	1,207	-0.03%
2021/06/15	0	0.00	0	116.00	113.00	0	1,221	0.00%
2021/06/09	0	0.00	3	113.17	115.50	-3	1,239	-0.24%
2021/06/08	3	111.33	0	0.00	111.50	3	1,236	0.24%
2021/06/07	20	113.13	45	114.59	113.50	-25	1,225	-2.04%
2021/06/03	0	0.00	0.1	105.00	105.00	-0.1	1,191	0.00%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	2	104.50	106.00	-2	1,209	-0.17%
2021/05/31	1	104.00	0	0.00	104.00	1	1,248	0.08%
2021/05/27	8	99.53	0	0.00	99.90	8	1,276	0.63%
2021/05/25	1	96.40	1	96.80	98.10	0	1,271	0.00%
2021/05/20	0	0.00	1	92.00	89.20	-1	1,284	-0.08%
2021/05/18	1	86.40	0	0.00	89.40	1	1,286	0.08%
2021/05/17	4	82.10	1	81.70	82.00	3	1,282	0.23%
2021/05/14	0	0.00	1	90.00	88.80	-1	1,271	-0.08%
2021/05/12	5	92.58	0	0.00	92.50	5	1,247	0.40%
2021/05/11	2	101.50	0	0.00	99.80	2	1,228	0.16%
2021/05/06	0	0.00	7	100.50	103.00	-7	1,205	-0.58%
2021/05/04	3	102.50	0	0.00	106.00	3	1,197	0.25%
2021/05/03	1	113.00	4	113.88	110.00	-3	1,185	-0.25%
2021/04/29	11	118.45	0	0.00	116.50	11	1,177	0.93%
2021/04/28	0	0.00	8	120.25	120.00	-8	1,183	-0.68%
2021/04/27	1	120.50	1	122.50	122.00	0	1,297	0.00%
2021/04/26	3	118.00	5.1	117.20	118.50	-2.1	1,261	-0.17%
2021/04/23	28	119.23	12	114.42	116.00	16	1,222	1.31%
2021/04/22	9	115.61	15	115.87	120.00	-6	1,095	-0.55%
2021/04/21	0	109.00	0	0.00	109.50	0	1,027	0.00%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0.1	108.00	5	107.00	112.00	-5	1,027	-0.48%
2021/04/16	5	106.60	2.1	106.79	107.50	2.9	1,018	0.29%
2021/04/14	2	105.25	0	0.00	106.50	2	1,016	0.20%
2021/04/13	2	108.50	2	109.00	106.00	0	1,008	0.00%
2021/04/12	5	109.60	1	109.50	108.50	4	1,011	0.40%
2021/04/09	2	114.75	5	115.90	113.50	-3	1,005	-0.30%
2021/04/08	15	120.67	6	119.17	117.50	9	996	0.90%
2021/04/07	7	111.36	4	112.75	116.50	3	920	0.33%
2021/04/06	1	106.00	1	107.00	106.00	0	876	0.00%
2021/04/01	2	105.50	0	0.00	105.50	2	868	0.23%
2021/03/31	4	107.38	2	108.00	107.00	2	859	0.23%
2021/03/30	1	106.00	1	106.50	106.00	0	837	0.00%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/25	2	104.50	0	0.00	105.00	2	837	0.24%
2021/03/24	1	107.00	0	0.00	107.00	1	835	0.12%
2021/03/23	2	104.75	2	104.50	104.50	0	808	0.00%
2021/03/22	2	106.25	0	0.00	106.50	2	807	0.25%
2021/03/19	2	109.75	0	0.00	107.50	2	806	0.25%
2021/03/18	1	110.00	3	110.17	111.00	-2	793	-0.25%
2021/03/17	3	105.33	0	0.00	106.50	3	799	0.38%
2021/03/16	2	104.75	0	0.00	105.00	2	836	0.24%
2021/03/15	2	106.25	22	105.77	107.00	-20	921	-2.17%
2021/03/11	0	0.00	1	100.50	100.50	-1	987	-0.10%
2021/03/10	1	98.70	0	0.00	99.00	1	1,031	0.10%
2021/03/09	0	0.00	1	98.80	98.80	-1	1,038	-0.10%
2021/03/08	0	0.00	2	100.50	101.50	-2	1,059	-0.19%
2021/03/05	0	0.00	3	103.17	102.50	-3	1,054	-0.28%
2021/03/04	5	106.50	5	107.00	105.00	0	1,040	0.00%
2021/03/03	4	106.00	2	102.25	104.50	2	1,013	0.20%
2021/03/02	0	0.00	1	99.50	98.70	-1	981	-0.10%
2021/02/24	0	0.00	1	101.50	102.00	-1	975	-0.10%
2021/02/22	1	100.50	0	0.00	101.00	1	974	0.10%
2021/02/19	3	98.63	0	0.00	99.20	3	960	0.31%
2021/02/18	1	96.00	0	0.00	96.40	1	966	0.10%
2021/02/17	1	94.90	9	94.50	95.30	-8	963	-0.83%
2021/02/03	2	94.50	0	0.00	93.00	2	955	0.21%
2021/01/29	2	98.45	0	0.00	95.20	2	948	0.21%
2021/01/28	1	97.40	0	0.00	97.40	1	943	0.11%
2021/01/26	1	99.30	0	0.00	98.00	1	938	0.11%
2021/01/25	1	98.30	3	98.90	99.70	-2	930	-0.21%
2021/01/22	2	99.70	0	0.00	100.50	2	922	0.22%
2021/01/21	2	102.00	1	101.00	100.50	1	915	0.11%
2021/01/20	7	110.00	5	111.80	103.50	2	894	0.22%
2021/01/19	2	104.00	4	104.00	108.00	-2	758	-0.26%
2021/01/14	2	102.25	0	0.00	102.00	2	722	0.28%
2021/01/13	1	102.00	1	102.00	101.50	0	712	0.00%
2021/01/12	0	0.00	1	101.00	98.20	-1	700	-0.14%
2021/01/07	4	99.50	4	99.60	99.50	0	684	0.00%
2021/01/06	1	100.00	0	0.00	100.00	1	679	0.15%
2021/01/04	1	103.50	2	105.50	104.00	-1	654	-0.15%
2020/12/31	3	102.50	3	103.50	101.00	0	634	0.00%
2020/12/29	2	101.50	2	100.05	98.10	0	616	0.00%
2020/12/28	1	96.40	0	0.00	98.50	1	597	0.17%
2020/12/23	0	0.00	1	94.80	94.90	-1	637	-0.16%
2020/12/22	2	96.40	0	0.00	92.60	2	643	0.31%
2020/12/21	6	95.00	9	94.43	95.60	-3	642	-0.47%
2020/12/10	3	112.17	0	0.00	107.00	3	571	0.52%
2020/12/09	1	111.00	0	0.00	112.50	1	526	0.19%
2020/12/08	12	105.92	13	110.08	110.50	-1	434	-0.23%
2020/12/07	0	0.00	2	103.00	100.50	-2	368	-0.54%
2020/12/04	3	100.00	2	101.50	100.50	1	342	0.29%
2020/12/03	1	97.60	1	96.40	95.40	0	295	0.00%
2020/12/02	1	97.90	1	99.80	98.30	0	292	0.00%
2020/12/01	5	93.50	1	93.50	94.40	4	267	1.49%
2020/11/30	7	94.10	0	0.00	93.40	7	267	2.61%
2020/11/27	0	0.00	9	95.93	95.00	-9	266	-3.38%
2020/11/20	1	92.60	0	0.00	92.60	1	287	0.35%
2020/11/17	1	90.00	1	91.40	91.10	0	278	0.00%
2020/11/06	0	0.00	1	88.40	88.10	-1	284	-0.35%
2020/10/29	3	87.10	2	87.10	86.80	1	339	0.29%
2020/09/28	0	0.00	2	91.10	88.40	-2	346	-0.58%
2020/09/25	2	89.00	1	88.00	89.00	1	340	0.29%
2020/09/24	0	0.00	1	87.30	88.00	-1	339	-0.29%
2020/09/21	1	89.60	0	0.00	88.80	1	363	0.27%
2020/09/17	0	0.00	1	90.00	89.90	-1	368	-0.27%
2020/09/09	0	0.00	2	88.50	90.00	-2	431	-0.46%
2020/09/08	2	89.70	1	89.90	89.90	1	441	0.23%
2020/09/04	1	92.20	1	91.60	93.30	0	458	0.00%
2020/09/03	1	94.30	1	95.30	93.90	0	503	0.00%
2020/08/31	1	96.80	0	0.00	94.60	1	520	0.19%
2020/08/27	1	88.40	0	0.00	88.00	1	493	0.20%
2020/08/25	0	0.00	2	87.00	87.00	-2	497	-0.40%
2020/08/24	1	85.00	0	0.00	87.00	1	497	0.20%
2020/08/21	1	83.00	1	82.50	84.40	0	498	0.00%
2020/08/20	3	84.00	1	83.20	81.80	2	498	0.40%
2020/08/12	0	0.00	1	90.60	90.80	-1	526	-0.19%
2020/08/07	2	94.80	0	0.00	93.90	2	544	0.37%
2020/08/06	2	93.90	2	98.25	93.90	0	541	0.00%
2020/08/05	1	95.90	0	0.00	95.20	1	525	0.19%
2020/07/31	1	92.30	0	0.00	93.60	1	554	0.18%
2020/07/22	0	0.00	1	93.20	92.50	-1	584	-0.17%
2020/07/21	1	94.80	0	0.00	92.70	1	586	0.17%
2020/07/17	1	90.00	0	0.00	90.10	1	604	0.17%
2020/07/15	2	91.50	0	0.00	90.60	2	607	0.33%
2020/07/13	2	93.25	0	0.00	93.40	2	608	0.33%
2020/07/10	1	93.30	1	93.70	93.40	0	611	0.00%
2020/07/09	2	97.05	2	98.00	96.50	0	612	0.00%
2020/07/06	0	0.00	2	97.50	98.90	-2	600	-0.33%
2020/07/03	0	0.00	1	97.20	96.60	-1	601	-0.17%
2020/07/02	1	98.80	3	97.90	97.70	-2	604	-0.33%
2020/07/01	1	97.00	0	0.00	94.30	1	591	0.17%
2020/06/30	10	93.35	0	0.00	93.40	10	582	1.72%
2020/06/22	6	93.95	1	95.30	93.80	5	595	0.84%
2020/06/19	0	0.00	4	97.18	94.90	-4	599	-0.67%
2020/06/18	4	96.65	3	96.43	97.10	1	589	0.17%
2020/06/17	1	95.30	0	0.00	94.20	1	563	0.18%
2020/06/16	0	0.00	1	93.90	93.70	-1	566	-0.18%
2020/06/15	0	0.00	1	94.00	92.20	-1	579	-0.17%
2020/06/12	2	90.15	10	89.44	91.00	-8	576	-1.39%
2020/06/11	2	93.25	0	0.00	92.00	2	591	0.34%
2020/06/08	1	91.00	0	0.00	90.80	1	575	0.17%
2020/06/02	2	89.80	0	0.00	89.50	2	586	0.34%
2020/06/01	0	0.00	2	88.70	88.50	-2	596	-0.34%
2020/05/29	1	86.70	0	0.00	86.80	1	598	0.17%
2020/05/28	0	0.00	1	88.70	87.30	-1	605	-0.17%
2020/05/27	1	88.10	0	0.00	88.20	1	611	0.16%
2020/05/26	1	88.50	1	88.30	87.10	0	629	0.00%
2020/05/25	8	88.18	0	0.00	88.10	8	646	1.24%
2020/05/22	0	0.00	1	89.40	89.00	-1	702	-0.14%
2020/05/21	0	0.00	1	93.00	91.80	-1	719	-0.14%
2020/05/20	1	92.70	3	91.83	92.00	-2	736	-0.27%
2020/05/19	1	92.80	5	92.28	91.90	-4	769	-0.52%
2020/05/18	0	0.00	4	89.88	89.50	-4	822	-0.49%
2020/05/15	1	85.80	1	86.50	85.20	0	848	0.00%
2020/05/14	2	86.80	0	0.00	85.90	2	869	0.23%
2020/05/13	0	0.00	1	89.20	89.70	-1	866	-0.12%
2020/05/12	0	0.00	1	90.10	89.20	-1	880	-0.11%
2020/05/07	0	0.00	1	95.00	96.00	-1	861	-0.12%
2020/05/06	2	94.05	0	0.00	93.70	2	851	0.24%
2020/05/05	0	0.00	1	95.30	94.50	-1	858	-0.12%
2020/04/29	1	94.00	0	0.00	92.90	1	874	0.11%
2020/04/28	1	94.10	0	0.00	93.70	1	874	0.11%
2020/04/27	1	96.00	0	95.30	95.30	1	886	0.11%
2020/04/20	0	0.00	1	88.20	88.60	-1	999	-0.10%
2020/04/15	1	87.70	7	87.33	87.80	-6	1,062	-0.56%
2020/04/14	7	86.40	0	0.00	86.40	7	1,068	0.65%
2020/04/13	0	0.00	1	84.80	84.20	-1	1,069	-0.09%
2020/04/09	2	85.25	1	88.20	85.40	1	1,076	0.09%
2020/04/08	1	85.80	0	0.00	86.80	1	1,076	0.09%
2020/03/31	0	0.00	3	79.60	78.30	-3	1,108	-0.27%
2020/03/27	1	80.20	4	81.10	78.30	-3	1,110	-0.27%
2020/03/25	2	77.00	0	0.00	78.10	2	1,116	0.18%
2020/03/24	0	0.00	5	72.30	73.30	-5	1,111	-0.45%
2020/03/23	0	69.60	0	0.00	69.30	0	1,108	0.00%
2020/03/20	5	70.61	1	72.00	73.10	4	1,110	0.36%
2020/03/19	0	0.00	1	67.30	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	6	76.70	74.20	-6	1,086	-0.55%
2020/03/17	1	75.00	0	0.00	76.00	1	1,082	0.09%
2020/03/16	1	80.40	0	0.00	80.80	1	1,059	0.09%
2020/03/13	3	81.43	0	0.00	86.10	3	1,047	0.29%
2020/03/12	2	92.70	0	0.00	90.00	2	1,031	0.19%
2020/03/10	0	0.00	1	99.50	102.00	-1	1,012	-0.10%
2020/03/09	1	102.00	2	102.00	100.00	-1	995	-0.10%
2020/03/03	1	103.50	10	104.50	103.00	-9	976	-0.92%
2020/03/02	0	0.00	1	99.60	101.50	-1	974	-0.10%
2020/02/27	11	102.05	1	104.00	102.00	10	979	1.02%
2020/02/26	0	0.00	12	106.75	106.00	-12	972	-1.23%
2020/02/25	15	102.17	2	103.50	105.00	13	975	1.33%
2020/02/24	0	0.00	14	107.68	107.00	-14	920	-1.52%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	2	118.50	31	121.45	116.00	-29	881	-3.29%
2020/02/19	33	119.77	2	118.75	116.50	31	849	3.65%
2020/02/18	1	114.00	3	113.33	112.00	-2	789	-0.25%
2020/02/17	0	0.00	1	112.00	110.50	-1	769	-0.13%
2020/02/14	10	105.00	5	105.20	105.00	5	749	0.67%
2020/02/13	10	108.20	5	110.00	106.00	5	746	0.67%
2020/02/10	1	102.00	2	100.50	100.50	-1	754	-0.13%
2020/02/07	1	104.50	0	0.00	103.50	1	757	0.13%
2020/02/06	1	106.00	2	104.50	106.50	-1	768	-0.13%
2020/02/05	1	105.00	0	0.00	103.00	1	766	0.13%
2020/02/03	1	103.50	0	0.00	104.00	1	770	0.13%
2020/01/31	0	0.00	1	112.50	113.00	-1	782	-0.13%
2020/01/30	3	112.33	3	114.00	111.50	0	880	0.00%
2020/01/20	2	123.75	0	0.00	123.00	2	934	0.21%
2020/01/16	0	0.00	2	122.50	123.00	-2	925	-0.22%
2020/01/15	3	125.50	3	125.67	125.00	0	934	0.00%
2020/01/14	1	123.00	3	123.83	125.00	-2	917	-0.22%
2020/01/10	1	120.00	15	121.83	118.00	-14	853	-1.64%
2020/01/09	2	114.50	2	115.00	117.50	0	811	0.00%
2020/01/07	0	0.00	0.4	113.50	113.00	-0.4	795	-0.06%
2020/01/02	0	0.00	2	116.00	115.00	-2	784	-0.25%
2019/12/31	0	0.00	1	113.00	113.50	-1	792	-0.13%
2019/12/30	0	0.00	20	113.50	113.50	-20	795	-2.51%
2019/12/26	24	114.71	7	116.07	118.00	17	784	2.17%
2019/12/25	2	113.00	0	0.00	113.00	2	769	0.26%
2019/12/24	2	111.50	0	0.00	111.00	2	770	0.26%
2019/12/20	15	114.50	0	0.00	114.50	15	802	1.87%
2019/12/19	0	0.00	1	110.00	111.50	-1	804	-0.12%
2019/12/16	2	111.50	0	0.00	111.50	2	807	0.25%
2019/12/11	2	111.50	0	0.00	111.00	2	821	0.24%
2019/12/10	0	0.00	3	111.00	111.50	-3	828	-0.36%
2019/12/05	2	112.00	0	0.00	112.00	2	834	0.24%
2019/12/02	2	111.00	0	0.00	111.50	2	911	0.22%
2019/11/28	0	0.00	1	116.00	114.00	-1	918	-0.11%
2019/11/27	1	116.00	0	0.00	116.00	1	924	0.11%
2019/11/26	1	118.00	0	0.00	117.00	1	948	0.11%
2019/11/22	0	0.00	5	116.30	115.50	-5	952	-0.52%
2019/11/21	0	0.00	6	111.67	112.00	-6	963	-0.62%
2019/11/20	0	0.00	1	112.00	110.50	-1	984	-0.10%
2019/11/14	1	113.00	0	0.00	112.00	1	1,137	0.09%
2019/11/13	2	110.00	0	0.00	110.00	2	1,196	0.17%
2019/11/12	6	111.83	1	112.00	111.50	5	1,197	0.42%
2019/11/11	5	111.40	0	0.00	110.50	5	1,201	0.42%
2019/11/08	6	114.17	0	0.00	114.50	6	1,196	0.50%
2019/11/07	4	117.88	4	118.50	117.50	0	1,195	0.00%
2019/11/04	1	123.00	0	0.00	123.00	1	1,205	0.08%
2019/11/01	0	0.00	3	121.83	121.50	-3	1,213	-0.25%
2019/10/31	0	0.00	1	124.50	121.50	-1	1,235	-0.08%
2019/10/30	0	0.00	0.7	125.50	126.00	-0.7	1,231	-0.06%
2019/10/29	3	130.17	4.2	129.96	125.00	-1.2	1,217	-0.10%
2019/10/28	3	126.83	22	129.36	130.00	-19	1,144	-1.66%
2019/10/25	0	0.00	1	120.00	118.50	-1	1,156	-0.09%
2019/10/24	2	119.75	0	0.00	120.00	2	1,168	0.17%
2019/10/23	0	0.00	1	121.00	120.50	-1	1,201	-0.08%
2019/10/22	2	117.50	0	0.00	118.00	2	1,235	0.16%
2019/10/17	0	0.00	20	115.03	114.50	-20	1,490	-1.34%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/15	3	114.00	0	0.00	114.00	3	1,491	0.20%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/10/08	1	114.00	0	0.00	114.00	1	1,522	0.07%
2019/10/07	0	0.00	2	113.00	113.50	-2	1,537	-0.13%
2019/10/03	3	116.83	0	0.00	117.50	3	1,547	0.19%
2019/10/02	1	117.50	0	0.00	118.00	1	1,546	0.06%
2019/10/01	20	117.00	2	117.00	118.00	18	1,559	1.15%
2019/09/27	1	114.00	11	113.59	114.00	-10	1,554	-0.64%
2019/09/26	0	0.00	9	119.33	116.00	-9	1,562	-0.58%
2019/09/25	2	117.50	1	117.00	116.50	1	1,559	0.06%
2019/09/24	18	117.11	1	118.00	119.00	17	1,572	1.08%
2019/09/23	1	114.50	1	115.50	114.50	0	1,612	0.00%
2019/09/20	2	115.75	0	0.00	115.00	2	1,622	0.12%
2019/09/10	0	0.00	5	115.50	115.50	-5	1,718	-0.29%
2019/09/09	0	0.00	1	114.50	114.50	-1	1,716	-0.06%
2019/09/05	1	122.00	0	0.00	121.50	1	1,716	0.06%
2019/09/04	1	121.00	2	121.00	121.50	-1	1,701	-0.06%
2019/09/02	0	0.00	4	117.50	117.00	-4	1,666	-0.24%
2019/08/30	7	117.21	0	0.00	116.50	7	1,660	0.42%
2019/08/29	0	0.00	2	115.00	115.00	-2	1,656	-0.12%
2019/08/27	6	117.00	0	0.00	116.00	6	1,628	0.37%
2019/08/26	0	0.00	1	119.00	115.00	-1	1,617	-0.06%
2019/08/23	1	127.50	1	125.50	126.00	0	1,585	0.00%
2019/08/22	1	128.50	29.7	128.14	127.00	-28.7	1,563	-1.84%
2019/08/21	0	0.00	9.2	129.15	126.00	-9.2	1,530	-0.60%
2019/08/20	2	128.50	1	129.00	128.00	1	1,515	0.07%
2019/08/19	1	127.50	67	123.70	127.00	-66	1,476	-4.47%
2019/08/16	90	121.24	31	122.19	122.50	59	1,401	4.21%
2019/08/15	5	112.50	0	0.00	111.50	5	1,330	0.38%
2019/08/14	0	0.00	2	115.50	114.00	-2	1,326	-0.15%
2019/08/13	3	113.00	0	0.00	113.00	3	1,319	0.23%
2019/08/12	1	111.00	4	111.75	111.50	-3	1,313	-0.23%
2019/08/08	1	113.50	5	113.00	115.00	-4	1,307	-0.31%
2019/08/06	7	105.71	1	108.00	109.00	6	1,296	0.46%
2019/08/02	0	0.00	1	116.00	115.00	-1	1,296	-0.08%
2019/08/01	0	0.00	10	121.00	122.00	-10	1,286	-0.78%
2019/07/30	14	119.86	0	0.00	119.00	14	1,270	1.10%
2019/07/29	36	124.24	13	122.50	122.00	23	1,257	1.83%
2019/07/26	0	0.00	3	129.00	131.00	-3	1,185	-0.25%
2019/07/25	0	0.00	3	130.67	130.50	-3	1,169	-0.26%
2019/07/24	14	127.75	13	128.77	131.00	1	1,139	0.09%
2019/07/23	22	127.02	19.1	127.07	125.00	2.9	1,082	0.27%
2019/07/22	3	119.50	80	123.38	123.00	-77	991	-7.77%
2019/07/19	6	115.17	0	0.00	117.00	6	858	0.70%
2019/07/17	0	0.00	7	112.64	112.00	-7	866	-0.81%
2019/07/16	1	114.50	10	114.50	114.50	-9	884	-1.02%
2019/07/15	12	114.79	1	115.00	114.50	11	920	1.19%
2019/07/11	3	117.00	0	0.00	116.00	3	926	0.32%
2019/07/10	0	0.00	2	115.75	117.50	-2	956	-0.21%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/02	4	117.50	4	118.50	117.50	0	1,106	0.00%
2019/06/28	4	119.75	21	118.05	114.00	-17	1,201	-1.42%
2019/06/27	2	113.00	0	0.00	114.00	2	1,183	0.17%
2019/06/26	0	0.00	3	114.00	114.00	-3	1,195	-0.25%
2019/06/24	6	113.25	7	112.57	113.00	-1	1,196	-0.08%
2019/06/21	0	0.00	1	109.00	108.00	-1	1,186	-0.08%
2019/06/19	5	109.60	5	109.10	109.00	0	1,235	0.00%
2019/06/18	0	0.00	1	105.00	104.50	-1	1,249	-0.08%
2019/06/14	2	105.75	0	0.00	105.50	2	1,344	0.15%
2019/06/13	2	102.00	0	0.00	103.50	2	1,390	0.14%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	2	101.75	0.6	101.50	102.50	1.4	1,405	0.10%
2019/06/10	2	101.00	0	0.00	101.00	2	1,402	0.14%
2019/06/06	2	99.50	4	98.68	99.10	-2	1,403	-0.14%
2019/06/05	3	100.50	0	0.00	99.80	3	1,404	0.21%
2019/06/04	0	0.00	8	99.51	98.30	-8	1,407	-0.57%
2019/05/31	1	103.50	0	0.00	104.00	1	1,424	0.07%
2019/05/30	2	103.00	0	0.00	104.50	2	1,428	0.14%
2019/05/29	7	101.50	1	101.00	103.50	6	1,427	0.42%
2019/05/28	7	99.47	0	0.00	100.50	7	1,429	0.49%
2019/05/27	2	98.80	0	0.00	98.80	2	1,440	0.14%
2019/05/15	1	101.00	0	0.00	103.00	1	1,554	0.06%
2019/05/14	1	99.30	1	98.50	99.30	0	1,556	0.00%
2019/05/13	8	99.20	8	97.51	97.30	0	1,565	0.00%
2019/05/10	1	104.00	8	104.00	100.00	-7	1,569	-0.45%
2019/05/09	4	106.38	2	104.25	106.00	2	1,550	0.13%
2019/05/08	3	106.17	0	0.00	105.50	3	1,538	0.20%
2019/05/06	8	106.81	1	106.00	106.00	7	1,550	0.45%
2019/05/03	1	111.00	0	0.00	112.00	1	1,550	0.06%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	4	108.00	2	109.00	107.00	2	1,587	0.13%
2019/04/26	5	115.30	1	113.50	113.50	4	1,571	0.25%
2019/04/25	0	0.00	7	120.21	118.00	-7	1,564	-0.45%
2019/04/24	7	118.57	2	121.25	121.50	5	1,578	0.32%
2019/04/23	1	120.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	119.25	0	0.00	120.00	2	1,568	0.13%
2019/04/19	1	116.50	4	118.63	122.00	-3	1,568	-0.19%
2019/04/17	27	114.93	1	114.00	114.50	26	1,555	1.67%
2019/04/16	54	117.14	3	120.17	117.50	51	1,551	3.29%
2019/04/15	1	115.00	1	116.00	115.50	0	1,513	0.00%
2019/04/12	12	116.38	1	113.50	111.00	11	1,513	0.73%
2019/04/11	2	121.00	2	122.00	116.50	0	1,487	0.00%
2019/04/10	2	119.50	9	120.83	120.00	-7	1,473	-0.48%
2019/04/09	2	121.00	10	123.75	120.00	-8	1,451	-0.55%
2019/04/08	3	124.67	6	124.00	123.50	-3	1,404	-0.21%
2019/04/03	3	121.33	4	121.63	120.50	-1	1,407	-0.07%
2019/04/02	0	0.00	21	120.55	121.50	-21	1,381	-1.52%
2019/04/01	3	108.83	10	109.55	111.00	-7	1,300	-0.54%
2019/03/29	4	106.25	3	106.83	106.50	1	1,278	0.08%
2019/03/28	5	104.80	2	105.00	105.00	3	1,285	0.23%
2019/03/27	12	105.71	0	0.00	105.50	12	1,285	0.93%
2019/03/26	1	103.50	1	105.50	106.50	0	1,302	0.00%
2019/03/25	4	101.13	1	102.50	102.00	3	1,317	0.23%
2019/03/22	2	104.50	3	105.50	103.50	-1	1,336	-0.07%
2019/03/21	9	105.33	1	103.50	103.50	8	1,317	0.61%
2019/03/20	1	100.50	4	101.00	103.00	-3	1,340	-0.22%
2019/03/19	7	103.71	63	104.99	99.20	-56	1,354	-4.13%
2019/03/18	60	101.77	6	100.22	103.50	54	1,318	4.10%
2019/03/15	1	94.30	1	95.80	94.50	0	1,348	0.00%
2019/03/14	2	93.10	1	92.80	92.90	1	1,380	0.07%
2019/03/13	0	0.00	1	94.80	95.20	-1	1,399	-0.07%
2019/03/12	4	96.25	0	0.00	94.80	4	1,475	0.27%
2019/03/11	1	95.60	0	0.00	96.00	1	1,559	0.06%
2019/03/08	3	95.27	1	95.10	94.90	2	1,591	0.13%
2019/03/06	3	94.40	0	0.00	94.20	3	1,614	0.19%
2019/03/05	0	0.00	1	94.70	94.60	-1	1,617	-0.06%
2019/03/04	0	0.00	1	94.10	93.00	-1	1,622	-0.06%
2019/02/27	1	93.10	0	0.00	93.00	1	1,627	0.06%
2019/02/26	2	95.45	2	95.00	94.20	0	1,631	0.00%
2019/02/25	1	96.00	1	95.10	96.90	0	1,639	0.00%
2019/02/22	1	93.90	0	0.00	94.00	1	1,633	0.06%
2019/02/20	2	96.45	1	96.30	96.30	1	1,610	0.06%
2019/02/19	1	98.30	5	98.30	97.50	-4	1,600	-0.25%
2019/02/18	3	94.97	1	93.20	94.90	2	1,548	0.13%
2019/02/15	1	92.20	1	93.80	91.70	0	1,537	0.00%
2019/02/14	1	93.00	0	0.00	92.70	1	1,542	0.06%
2019/02/13	0	0.00	4	94.18	92.70	-4	1,555	-0.26%
2019/02/12	4	93.43	1	92.90	94.50	3	1,553	0.19%
2019/01/30	2	91.05	2	90.80	90.50	0	1,542	0.00%
2019/01/29	0	0.00	1	92.80	91.60	-1	1,543	-0.06%
2019/01/25	2	92.45	1	91.90	91.60	1	1,543	0.06%
2019/01/24	1	93.50	25	93.40	92.10	-24	1,544	-1.55%
2019/01/23	0	0.00	25	93.20	92.60	-25	1,543	-1.62%
2019/01/22	2	89.00	0	0.00	88.90	2	1,511	0.13%
2019/01/21	2	90.00	0	0.00	89.50	2	1,524	0.13%
2019/01/17	6	90.42	2	89.95	88.60	4	1,536	0.26%
2019/01/14	50	90.46	1	91.00	89.60	49	1,509	3.25%
2019/01/11	0	0.00	1	91.00	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	1	89.60	88.60	-1	1,484	-0.07%
2019/01/02	0	0.00	1	90.50	90.30	-1	1,470	-0.07%
2018/12/28	0	0.00	1	90.70	90.70	-1	1,470	-0.07%
2018/12/27	6	93.40	0	0.00	91.00	6	1,479	0.41%
2018/12/26	2	95.25	4	93.53	89.50	-2	1,466	-0.14%
2018/12/25	0	0.00	5	87.62	91.10	-5	1,417	-0.35%
2018/12/24	4	90.20	0	0.00	90.20	4	1,401	0.29%
2018/12/22	2	91.60	0	0.00	90.50	2	1,385	0.14%
2018/12/21	10	95.60	13	93.72	93.30	-3	1,373	-0.22%
2018/12/19	6	96.60	2	95.15	94.80	4	1,333	0.30%
2018/12/18	3	94.07	1	95.50	92.90	2	1,311	0.15%
2018/12/17	5	101.42	7	103.07	99.00	-2	1,294	-0.15%
2018/12/14	6	109.92	6	108.92	109.00	0	1,267	0.00%
2018/12/13	5	107.60	4.1	110.56	108.00	0.9	1,254	0.07%
2018/12/12	4	106.75	6	106.75	104.00	-2	1,224	-0.16%
2018/12/11	3	104.83	1	103.50	105.50	2	1,197	0.17%
2018/12/10	1	100.00	6	101.83	105.50	-5	1,188	-0.42%
2018/12/07	0	0.00	3.2	91.42	96.80	-3.2	1,097	-0.29%
2018/12/06	4	92.75	5	89.78	88.00	-1	1,071	-0.09%
2018/12/05	2	100.50	18	96.85	94.30	-16	1,051	-1.52%
2018/12/04	5	96.30	3	101.00	96.60	2	983	0.20%
2018/12/03	1	88.90	3	92.13	92.20	-2	906	-0.22%
2018/11/30	2	83.90	3	84.13	83.90	-1	879	-0.11%
2018/11/27	10	75.61	0	0.00	78.10	10	857	1.17%
2018/11/26	2	74.30	0	0.00	75.10	2	852	0.23%
2018/11/23	2	75.30	0	0.00	75.00	2	859	0.23%
2018/11/21	2	79.00	0	0.00	79.50	2	886	0.23%
2018/11/19	0	0.00	1	80.20	80.50	-1	896	-0.11%
2018/11/15	1	79.00	10	78.50	77.50	-9	899	-1.00%
2018/11/14	2	79.00	0	0.00	78.70	2	901	0.22%
2018/11/12	10	79.80	0	0.00	79.70	10	925	1.08%
2018/11/09	1	86.00	1.1	87.68	85.20	-0.1	918	-0.01%
2018/11/08	0	0.00	7	90.80	88.40	-7	915	-0.76%
2018/11/06	0	0.00	1	88.00	86.10	-1	947	-0.11%
2018/11/01	0	0.00	1	86.00	85.70	-1	1,027	-0.10%
2018/10/30	7	78.61	1	78.00	78.20	6	1,042	0.58%
2018/10/29	1	81.80	1	83.60	82.90	0	1,069	0.00%
2018/10/26	1	85.70	1	86.80	86.60	0	1,079	0.00%
2018/10/25	7	88.73	0	0.00	89.00	7	1,086	0.64%
2018/10/24	0	0.00	1	89.80	90.60	-1	1,095	-0.09%
2018/10/23	1	88.10	1	88.80	88.20	0	1,086	0.00%
2018/10/19	0.4	86.60	0	0.00	87.10	0.4	1,099	0.04%
2018/10/18	1.5	88.57	0	0.00	88.50	1.5	1,125	0.13%
2018/10/17	0	0.00	1	89.80	89.20	-1	1,144	-0.09%
2018/10/15	4	89.18	0	0.00	88.30	4	1,170	0.34%
2018/10/12	1	91.00	1	90.50	91.00	0	1,162	0.00%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/10/09	5	100.30	4	101.00	97.00	1	1,145	0.09%
2018/10/05	0	0.00	1	96.00	99.50	-1	1,147	-0.09%
2018/10/03	1	102.50	0	0.00	105.50	1	1,147	0.09%
2018/09/28	1	104.50	1	104.50	104.00	0	1,189	0.00%
2018/09/25	0	0.00	1	105.50	109.50	-1	1,275	-0.08%
2018/09/21	0	0.00	3	116.00	110.00	-3	1,321	-0.23%
2018/09/18	1	116.00	0	0.00	115.50	1	1,339	0.07%
2018/09/17	0	0.00	0.2	112.00	113.00	-0.2	1,338	-0.01%
2018/09/14	2	108.50	0	0.00	107.00	2	1,340	0.15%
2018/09/13	0	0.00	3	97.13	100.50	-3	1,344	-0.22%
2018/09/12	1	95.80	2	100.00	95.80	-1	1,381	-0.07%
2018/09/11	2	99.50	0	0.00	102.00	2	1,421	0.14%
2018/09/10	0	0.00	1	100.00	96.50	-1	1,437	-0.07%
2018/09/06	1	108.00	0	0.00	107.50	1	1,521	0.07%
2018/09/04	0	0.00	1.1	118.07	119.00	-1.1	1,624	-0.06%
2018/08/30	1	117.00	0	0.00	118.50	1	1,776	0.06%
2018/08/29	1	117.50	0	0.00	119.00	1	1,778	0.06%
2018/08/21	0	0.00	1	104.50	107.50	-1	1,842	-0.05%
2018/08/17	1	113.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	111.00	115.00	-1	1,922	-0.05%
2018/08/13	2	107.50	0	0.00	109.50	2	1,961	0.10%
2018/08/10	5	112.80	4	119.25	114.50	1	1,949	0.05%
2018/08/09	5	126.80	1	128.00	122.00	4	1,935	0.21%
2018/08/07	0	0.00	1	137.00	135.00	-1	1,943	-0.05%
2018/08/03	1	136.50	2	138.50	135.00	-1	2,036	-0.05%
2018/08/02	0	0.00	0.1	130.00	130.00	-0.1	2,017	0.00%
2018/08/01	0	0.00	44	126.35	132.50	-44	1,992	-2.21%
2018/07/30	15	119.17	1	122.00	119.50	14	1,956	0.72%
2018/07/27	0.1	125.00	0	0.00	124.50	0.1	1,946	0.00%
2018/07/25	25	126.80	2	124.75	126.50	23	1,935	1.19%
2018/07/24	1	110.00	4	117.50	123.50	-3	1,903	-0.16%
2018/07/23	1	109.50	1	108.50	112.50	0	1,892	0.00%
2018/07/20	1	117.00	6	121.25	116.50	-5	1,871	-0.27%
2018/07/18	0	0.00	1	124.50	121.00	-1	1,852	-0.05%
2018/07/17	1	122.00	2	127.75	122.00	-1	1,851	-0.05%
2018/07/16	0	0.00	1	129.00	126.50	-1	1,845	-0.05%
2018/07/13	7	128.07	8	127.50	127.00	-1	1,842	-0.05%
2018/07/10	2	127.50	2	129.25	130.00	0	1,822	0.00%
2018/07/09	5	120.10	5	119.50	120.00	0	1,810	0.00%
2018/07/06	3	120.00	1	120.50	123.50	2	1,827	0.11%
2018/07/05	10	122.30	7	124.64	122.00	3	1,813	0.17%
2018/07/04	36	131.65	6	132.58	126.00	30	1,792	1.67%
2018/07/03	15	141.67	0	0.00	140.00	15	1,751	0.86%
2018/07/02	6	145.83	0	0.00	148.00	6	1,722	0.35%
2018/06/29	1	144.00	1	142.50	145.00	0	1,671	0.00%
2018/06/28	10	140.00	0	0.00	140.00	10	1,657	0.60%
2018/06/27	39	139.55	0	0.00	138.00	39	1,627	2.40%
2018/06/26	21	138.57	0	0.00	142.00	21	1,623	1.29%
2018/06/22	3	144.67	2	146.00	144.50	1	1,577	0.06%
2018/06/21	1	144.50	3	144.67	151.50	-2	1,549	-0.13%
2018/06/20	10	138.00	4	140.25	138.50	6	1,511	0.40%
2018/06/15	9	156.67	26.3	154.97	153.00	-17.3	1,442	-1.20%
2018/06/14	2	145.50	0	0.00	145.50	2	1,385	0.14%
2018/06/13	22	159.59	16	157.34	148.50	6	1,348	0.45%
2018/06/12	5.2	152.47	4	155.88	152.50	1.2	1,268	0.09%
2018/06/11	21	148.62	24	150.04	146.50	-3	1,234	-0.24%
2018/06/08	5	137.00	42.3	140.39	141.50	-37.3	1,159	-3.22%
2018/06/07	5	128.50	0	0.00	129.00	5	1,115	0.45%
2018/06/06	1.1	117.00	1	115.50	117.50	0.1	1,100	0.01%
2018/06/05	1	114.50	7	117.21	113.00	-6	1,089	-0.55%
2018/06/04	0.2	115.00	0	0.00	115.00	0.2	1,070	0.02%
2018/06/01	0	0.00	3	108.67	109.50	-3	1,074	-0.28%
2018/05/31	10	111.35	0	0.00	109.00	10	1,064	0.94%
2018/05/30	2	113.00	2	111.00	115.00	0	1,060	0.00%
2018/05/29	7	114.29	3	115.00	112.00	4	1,055	0.38%
2018/05/28	3	120.00	0	0.00	118.00	3	1,082	0.28%
2018/05/25	4	121.88	9	120.50	118.00	-5	1,105	-0.45%
2018/05/24	13	112.88	29	115.86	117.50	-16	1,057	-1.51%
2018/05/23	23	107.67	36.3	107.32	111.50	-13.3	1,002	-1.32%
2018/05/22	0	0.00	2	102.00	101.50	-2	958	-0.21%
2018/05/21	0	0.00	2	103.50	103.00	-2	953	-0.21%
2018/05/18	0	0.00	1	100.50	103.50	-1	932	-0.11%
2018/05/17	1	109.50	0	0.00	102.00	1	909	0.11%
2018/05/16	0	107.00	0	0.00	108.00	0	881	0.00%
2018/05/15	2	103.47	0	0.00	102.50	2	853	0.24%
2018/05/14	2	101.01	3	102.67	102.00	-1	815	-0.12%
2018/05/11	1	96.70	5	99.58	99.00	-4	772	-0.52%
2018/05/10	0	0.00	10	90.02	91.80	-10	694	-1.44%
2018/05/07	10.5	80.90	0	0.00	82.70	10.5	657	1.60%
2018/05/04	5	81.20	0	0.00	81.90	5	655	0.76%
2018/05/03	13	81.40	0	0.00	83.00	13	655	1.98%
2018/04/24	10	75.10	0	0.00	74.70	10	619	1.61%
2018/04/20	0	0.00	0.1	78.50	78.30	-0.1	608	-0.01%
2018/04/18	0.2	78.90	0	0.00	78.90	0.2	603	0.03%
2018/04/16	8	84.75	0	0.00	82.70	8	588	1.36%
2018/04/12	1.3	88.01	9	87.58	88.90	-7.7	566	-1.36%
2018/04/11	0	0.00	2	85.00	84.80	-2	535	-0.37%
2018/04/10	0	0.00	1	84.00	83.40	-1	528	-0.19%
2018/04/03	36	82.79	0	0.00	83.30	36	518	6.94%
2018/04/02	9	84.13	0	0.00	84.00	9	511	1.76%
2018/03/31	1	83.00	0	0.00	83.90	1	503	0.20%
2018/03/30	1	84.00	0	0.00	83.90	1	500	0.20%
2018/03/29	1	83.80	4	84.40	83.80	-3	495	-0.61%
2018/03/28	4	83.05	0	0.00	82.50	4	473	0.84%
2018/03/27	2	80.55	2	81.45	81.60	0	463	0.00%
2018/03/23	2	77.70	1	78.10	77.80	1	451	0.22%
2018/03/22	1	82.80	2	82.75	79.50	-1	442	-0.23%
2018/03/21	2	82.65	0	0.00	81.70	2	434	0.46%
2018/03/20	1	81.60	1	82.60	82.20	0	425	0.00%
2018/03/15	0	0.00	2	82.80	81.00	-2	403	-0.50%
2018/03/14	3	83.67	1	83.46	81.30	2	395	0.50%
2018/03/13	1	81.50	61	80.30	81.10	-60	369	-16.25%
2018/03/12	0	0.00	1	78.40	78.40	-1	346	-0.29%
2018/03/09	0	0.00	14	77.87	77.30	-14	338	-4.13%
2018/03/07	0	0.00	2	76.20	76.00	-2	320	-0.62%
2018/03/05	0	0.00	2	80.50	78.50	-2	292	-0.68%
2018/03/02	1	78.70	1	79.50	78.20	0	280	0.00%
2018/03/01	2	78.50	8	79.50	78.70	-6	265	-2.26%
2018/02/27	0	0.00	22	72.07	75.60	-22	209	-10.51%
2018/02/23	0	0.00	2	69.80	69.00	-2	192	-1.04%
2018/02/22	0	0.00	7	68.34	68.70	-7	214	-3.26%
2018/02/21	2	66.50	0	0.00	66.40	2	225	0.89%
2018/02/12	2	65.50	0	0.00	65.80	2	222	0.90%
2018/02/09	2	65.60	0	0.00	66.30	2	223	0.90%
2018/02/08	0	0.00	1	68.50	67.80	-1	223	-0.45%
2018/02/07	0	0.00	1	68.00	67.50	-1	221	-0.45%
2018/02/06	7	66.04	0	0.00	66.60	7	223	3.13%
2018/02/05	0	0.00	8	69.28	69.60	-8	219	-3.64%
2018/02/02	0	0.00	3	68.27	68.60	-3	209	-1.43%
2018/01/31	1	65.50	0	0.00	66.70	1	209	0.48%
2018/01/30	1	66.70	0	0.00	66.50	1	212	0.47%
2018/01/29	0	0.00	1	68.00	67.10	-1	215	-0.46%
2018/01/18	0	0.00	5	68.24	67.80	-5	248	-2.01%
2018/01/15	0	0.00	3	67.43	67.00	-3	273	-1.10%
2018/01/11	0	0.00	1	65.40	65.40	-1	271	-0.37%
2018/01/08	0	0.00	6	66.80	66.50	-6	281	-2.13%
2018/01/04	0	0.00	1	65.90	66.10	-1	283	-0.35%
2018/01/03	0	0.00	6	65.63	65.60	-6	285	-2.10%
2018/01/02	0	0.00	2	65.30	65.20	-2	285	-0.70%