晶相光 (3530)-元大-竹科券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
134張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	92.25	1	94.90	93.10	9	2,385	0.38%
2024/04/16	11	96.92	1	98.90	96.20	10	2,384	0.42%
2024/04/15	11	101.09	0	0.00	99.50	11	2,387	0.46%
2024/04/12	0	0.00	1.1	105.45	104.00	-1.1	2,392	-0.05%
2024/04/09	0	0.00	4	107.38	107.50	-4	2,426	-0.16%
2024/04/08	11	106.23	0	0.00	105.50	11	2,423	0.45%
2024/04/02	1	111.01	1	109.50	110.00	0	2,411	0.00%
2024/04/01	11	114.05	6	111.67	111.00	5	2,412	0.21%
2024/03/29	3	112.67	8	110.69	111.00	-5	2,450	-0.20%
2024/03/28	5	106.50	0	0.00	106.50	5	2,435	0.21%
2024/03/26	0	0.00	1	110.50	105.50	-1	2,441	-0.04%
2024/03/25	1	109.00	7	108.64	109.00	-6	2,442	-0.25%
2024/03/22	5	106.80	18	106.50	106.50	-13	2,444	-0.53%
2024/03/21	2	108.75	1	109.50	107.50	1	2,451	0.04%
2024/03/20	1	108.00	1	109.50	108.00	0	2,451	0.00%
2024/03/19	4	107.63	0	0.00	107.00	4	2,458	0.16%
2024/03/18	6	104.50	3	106.67	109.00	3	2,456	0.12%
2024/03/15	10	103.00	0	0.00	103.50	10	2,475	0.40%
2024/03/14	8	106.44	1	108.00	105.00	7	2,497	0.28%
2024/03/13	1	111.50	1	107.50	107.50	0	2,508	0.00%
2024/03/12	1	110.50	0	0.00	111.00	1	2,507	0.04%
2024/03/08	10	107.00	9	108.17	107.00	1	2,527	0.04%
2024/03/07	11	112.00	0	0.00	111.50	11	2,521	0.44%
2024/03/06	19	117.03	19	121.00	116.00	0	2,508	0.00%
2024/03/05	8	123.81	1	122.50	124.00	7	2,528	0.28%
2024/03/01	3	133.17	4	133.13	135.00	-1	2,627	-0.04%
2024/02/29	14	135.25	9	137.22	134.50	5	2,659	0.19%
2024/02/27	9	130.44	8	131.82	129.50	1	2,692	0.04%
2024/02/26	1	123.12	5	124.50	129.50	-4	2,645	-0.15%
2024/02/23	20	120.00	10	120.00	118.00	10	2,621	0.38%
2024/02/22	0	0.00	3	118.17	119.50	-3	2,617	-0.11%
2024/02/21	1	120.00	1	119.50	118.50	0	2,618	0.00%
2024/02/20	6	119.83	0	0.00	120.00	6	2,628	0.23%
2024/02/19	1	125.00	0.3	122.50	122.00	0.7	2,599	0.03%
2024/02/16	7.1	126.87	10	128.10	125.50	-2.9	2,583	-0.11%
2024/02/15	13	122.77	2	126.00	122.50	11	2,547	0.43%
2024/02/05	30	130.25	26.2	127.15	123.50	3.8	2,513	0.15%
2024/02/02	15.4	132.11	26	131.04	136.50	-10.6	2,278	-0.47%
2024/02/01	20	120.48	75.1	120.33	124.50	-55.1	2,071	-2.66%
2024/01/31	2	114.00	3	114.17	113.50	-1	1,924	-0.05%
2024/01/30	0	111.00	5	112.00	110.50	-5	1,914	-0.26%
2024/01/29	0	0.00	1	109.00	109.00	-1	1,891	-0.05%
2024/01/26	6	104.58	0	0.00	105.00	6	1,893	0.32%
2024/01/25	2	107.50	0	0.00	106.00	2	1,899	0.11%
2024/01/24	2	114.00	2	111.75	110.00	0	1,914	0.00%
2024/01/23	0	109.50	0	0.00	111.00	0	1,940	0.00%
2024/01/22	0	0.00	3.2	108.03	109.00	-3.2	2,056	-0.16%
2024/01/19	67	112.10	53	111.61	107.50	14	2,062	0.68%
2024/01/18	9	111.05	14	110.50	112.50	-5	1,868	-0.27%
2024/01/17	0	0.00	0.2	103.00	102.50	-0.2	1,787	-0.01%
2024/01/16	2	105.25	3	108.00	104.50	-1	1,796	-0.06%
2024/01/15	1.2	107.58	5	107.00	107.50	-3.8	1,779	-0.21%
2024/01/11	6	101.25	0	0.00	101.50	6	1,753	0.34%
2024/01/10	0.2	104.98	0	0.00	103.00	0.2	1,756	0.01%
2024/01/09	0	104.50	1	105.50	103.00	-1	1,775	-0.06%
2024/01/05	1	106.00	1	104.00	104.50	0	1,778	0.00%
2024/01/04	1	99.00	3	98.80	98.70	-2	1,786	-0.11%
2024/01/03	5	100.00	4	99.70	99.30	1	1,799	0.06%
2023/12/27	0	0.00	2	104.75	106.00	-2	1,944	-0.10%
2023/12/26	11	106.55	20	106.98	105.50	-9	1,930	-0.47%
2023/12/25	5	101.50	5	102.00	101.50	0	1,855	0.00%
2023/12/21	5	97.04	0	0.00	97.20	5	1,835	0.27%
2023/12/20	0	0.00	5	98.50	98.00	-5	1,829	-0.27%
2023/12/19	10	98.64	1.1	98.31	98.80	8.9	1,822	0.49%
2023/12/18	9	100.28	3.4	100.53	100.50	5.6	1,810	0.31%
2023/12/15	1	103.00	3	103.00	103.00	-2	1,798	-0.11%
2023/12/14	2	106.50	2	107.50	104.50	0	1,789	0.00%
2023/12/13	7	104.29	0	0.00	104.00	7	1,775	0.39%
2023/12/12	5.5	106.73	32	106.30	105.50	-26.5	1,766	-1.50%
2023/12/11	5	108.90	8	109.25	109.50	-3	1,738	-0.17%
2023/12/08	31	107.50	1	107.50	107.00	30	1,704	1.76%
2023/12/07	1	106.50	2	106.75	104.00	-1	1,684	-0.06%
2023/12/06	0	0.00	1	106.00	105.50	-1	1,671	-0.06%
2023/12/05	6	104.58	0	0.00	104.50	6	1,645	0.36%
2023/12/04	4	105.50	1	105.50	105.50	3	1,630	0.18%
2023/12/01	8	107.50	0	0.00	107.50	8	1,606	0.50%
2023/11/30	7	106.50	1	107.50	106.50	6	1,589	0.38%
2023/11/29	6	109.17	12	111.58	113.00	-6	1,523	-0.39%
2023/11/28	3	105.50	1	105.00	107.00	2	1,397	0.14%
2023/11/27	24	109.94	18	108.61	106.50	6	1,350	0.44%
2023/11/24	28	116.18	36	117.61	118.00	-8	1,268	-0.63%
2023/11/22	1	100.50	9	104.33	106.50	-8	1,038	-0.77%
2023/11/21	2	97.45	0	0.00	96.90	2	983	0.20%
2023/11/20	1	98.00	1	97.60	97.20	0	974	0.00%
2023/11/14	0	0.00	1	96.50	96.90	-1	902	-0.11%
2023/11/13	0	0.00	2	94.75	94.80	-2	875	-0.23%
2023/11/09	1	93.60	0	0.00	93.10	1	841	0.12%
2023/11/08	1	95.50	3	94.17	94.80	-2	833	-0.24%
2023/11/07	4	94.78	2	96.35	95.30	2	812	0.25%
2023/11/02	2	90.45	6	91.32	91.20	-4	749	-0.53%
2023/11/01	1	91.40	0	0.00	90.20	1	735	0.14%
2023/10/31	7	92.69	2	92.50	91.40	5	709	0.70%
2023/10/30	8	101.19	9	100.92	101.50	-1	640	-0.16%
2023/10/27	3	95.53	5.1	97.56	97.90	-2.1	515	-0.40%
2023/10/26	2	90.00	0	0.00	89.00	2	495	0.40%
2023/10/25	4	92.20	2	92.50	92.10	2	486	0.41%
2023/10/24	1	89.70	1	92.40	89.50	0	467	0.00%
2023/10/23	1	89.80	0	0.00	90.20	1	450	0.22%
2023/10/19	1	88.30	2	88.75	88.50	-1	416	-0.24%
2023/10/18	1	87.30	10	86.65	87.00	-9	408	-2.20%
2023/10/17	6	90.68	15	90.53	86.80	-9	401	-2.24%
2023/10/13	10	90.00	1	91.50	89.10	9	369	2.44%
2023/10/12	5	89.66	1	90.70	90.80	4	349	1.14%
2023/10/11	3	87.27	6	87.53	86.50	-3	310	-0.97%
2023/10/06	15	90.13	6	88.37	88.50	9	292	3.08%
2023/10/05	5	87.84	9	87.86	89.20	-4	219	-1.82%
2023/10/04	15	79.85	8	79.86	81.10	7	159	4.38%
2023/08/10	2	71.50	0	0.00	71.40	2	119	1.68%
2023/08/08	1	73.50	0	0.00	73.60	1	117	0.85%
2023/08/01	0	0.00	0.1	78.80	78.90	-0.1	106	-0.08%
2023/07/31	0	0.00	1	78.00	80.30	-1	96	-1.04%
2023/07/25	1	76.40	0	0.00	75.80	1	79	1.26%
2023/07/19	1	71.60	0	0.00	71.70	1	77	1.28%
2023/07/18	1	72.20	0	0.00	72.20	1	79	1.25%
2023/07/14	1	71.50	0	0.00	72.60	1	81	1.23%
2023/07/12	2	73.75	0	0.00	73.10	2	80	2.48%
2023/07/07	1	76.10	1	75.60	76.00	0	84	0.00%
2023/07/05	1	78.30	0	0.00	78.00	1	86	1.16%
2023/06/30	1	78.00	0	0.00	78.00	1	91	1.10%
2023/06/28	1	78.00	0	0.00	78.20	1	90	1.10%
2023/06/26	4	79.00	0	0.00	79.20	4	90	4.43%
2023/06/20	1	79.70	0	0.00	79.70	1	98	1.02%
2023/06/16	0	0.00	2.5	80.56	80.10	-2.5	103	-2.42%
2023/06/15	1	81.20	0	0.00	81.40	1	103	0.96%
2023/06/13	0	0.00	1	80.40	80.30	-1	108	-0.92%
2023/06/05	1	80.60	0	0.00	80.50	1	139	0.72%
2023/05/31	1	81.00	0	0.00	81.00	1	144	0.69%
2023/05/08	0	0.00	1	77.70	77.60	-1	186	-0.54%
2023/04/25	1	79.10	0	0.00	78.90	1	214	0.47%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/04/12	0	0.00	1	89.00	90.00	-1	245	-0.41%
2023/04/11	1	87.00	0	0.00	88.40	1	241	0.41%
2023/03/13	0	0.00	0.1	88.00	85.00	-0.1	214	-0.04%
2023/03/09	0	0.00	2	90.20	89.90	-2	212	-0.94%
2023/03/08	3	92.97	0	94.00	91.60	3	208	1.42%
2023/03/06	1	86.20	0	0.00	86.30	1	188	0.53%
2023/02/22	0	0.00	2	84.10	83.90	-2	171	-1.17%
2023/02/15	2	84.40	0	0.00	82.80	2	171	1.17%
2023/02/14	7	83.09	0	0.00	83.90	7	171	4.09%
2023/02/06	0	0.00	3	84.47	84.10	-3	162	-1.85%
2023/02/03	1	84.00	0	0.00	84.10	1	160	0.62%
2023/02/02	1	85.50	0	0.00	84.50	1	158	0.63%
2023/02/01	2	83.50	1	83.80	83.90	1	152	0.65%
2023/01/31	1	81.20	0	0.00	81.40	1	145	0.69%
2023/01/09	0	0.00	2	81.20	81.50	-2	134	-1.48%
2023/01/06	5	81.28	3	81.27	79.50	2	127	1.57%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/14	3	77.97	0	0.00	77.30	3	117	2.56%
2022/11/22	3	76.20	0	0.00	75.00	3	136	2.20%
2022/11/17	0	0.00	2	76.90	77.50	-2	137	-1.45%
2022/11/15	0	0.00	0	74.40	74.50	0	134	-0.03%
2022/10/27	0	0.00	1	68.40	69.70	-1	167	-0.60%
2022/10/21	0	66.40	0	0.00	65.80	0	190	0.01%
2022/10/14	0	0.00	1	65.30	66.40	-1	209	-0.48%
2022/10/13	0	0.00	2	67.10	62.00	-2	220	-0.91%
2022/10/05	0	0.00	1	75.10	73.50	-1	329	-0.30%
2022/09/30	0	70.10	0	0.00	71.20	0	330	0.00%
2022/09/29	0	0.00	1	71.20	70.30	-1	333	-0.30%
2022/09/28	0	0.00	2	70.65	69.90	-2	336	-0.59%
2022/09/23	0	81.10	0	0.00	80.20	0	340	0.00%
2022/09/14	0	82.20	0	0.00	81.70	0	351	0.00%
2022/09/07	1	82.60	0	0.00	82.10	1	361	0.28%
2022/09/06	0	0.00	6	84.97	84.20	-6	360	-1.66%
2022/09/05	0	0.00	3	87.10	87.00	-3	358	-0.84%
2022/09/02	0	0.00	1	92.50	92.00	-1	353	-0.28%
2022/08/24	0	88.80	0	0.00	87.50	0	348	0.00%
2022/08/18	2	89.30	0	0.00	90.30	2	353	0.57%
2022/08/10	0	0.00	0.2	95.10	87.10	-0.2	342	-0.06%
2022/08/01	0	0.00	0.1	95.00	93.70	-0.1	338	-0.03%
2022/07/28	0	0.00	1	87.61	87.50	-1	344	-0.29%
2022/07/27	0	87.90	0	0.00	87.60	0	385	0.00%
2022/07/18	14	95.99	12	93.31	93.10	2	465	0.43%
2022/07/15	6	91.37	3.2	91.55	94.00	2.8	413	0.68%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/07/13	0	0.00	3	81.83	81.30	-3	394	-0.76%
2022/07/08	0	0.00	0.1	85.24	85.00	-0.1	430	-0.03%
2022/07/07	0	0.00	0	80.00	83.30	0	468	0.00%
2022/07/06	0	0.00	0	83.00	80.50	0	557	0.00%
2022/06/30	0.1	92.40	0	0.00	88.50	0.1	571	0.02%
2022/06/27	2	97.60	0	0.00	98.00	2	577	0.35%
2022/06/24	0	0.00	0.1	95.80	94.20	-0.1	579	-0.01%
2022/06/16	0	0.00	0	105.00	101.00	0	595	0.00%
2022/06/14	0	0.00	2	104.00	107.00	-2	611	-0.33%
2022/06/13	0	0.00	16	109.00	108.00	-16	618	-2.59%
2022/06/07	0	0.00	0	116.50	117.50	0	636	0.00%
2022/05/26	3	124.83	3	121.50	121.00	0	681	0.00%
2022/05/18	1	123.50	1	122.50	122.50	0	747	0.00%
2022/05/13	0	0.00	1	122.48	122.50	-1	768	-0.14%
2022/05/12	0	0.00	1	121.50	120.50	-1	779	-0.13%
2022/05/06	0	0.00	1	124.50	124.50	-1	814	-0.12%
2022/05/05	0	0.00	1.1	127.73	125.00	-1.1	818	-0.13%
2022/05/04	10	127.35	11	124.50	126.50	-1	807	-0.12%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/28	2	121.00	3	121.00	121.50	-1	774	-0.13%
2022/04/27	1	120.50	2	120.50	120.50	-1	755	-0.13%
2022/04/26	0	0.00	0	120.50	120.50	0	730	0.00%
2022/04/25	0.1	120.50	1	120.50	120.50	-1	729	-0.13%
2022/04/21	0	0.00	0.2	120.50	121.00	-0.2	714	-0.03%
2022/04/19	1	120.50	1	121.00	120.50	0	718	0.00%
2022/04/18	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/15	3	120.50	0	0.00	120.50	3	720	0.42%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	1.1	120.50	2.2	120.47	120.50	-1.1	716	-0.15%
2022/04/12	3	119.01	9.1	119.50	120.00	-6.1	706	-0.86%
2022/04/11	0	0.00	3	110.00	110.00	-3	624	-0.48%
2022/04/08	1	100.99	0	0.00	100.00	1	628	0.16%
2022/04/06	0	0.00	0.4	99.40	99.00	-0.4	628	-0.07%
2022/03/25	0	105.50	1	103.00	102.50	-1	659	-0.15%
2022/03/24	0	104.50	0	0.00	103.50	0	663	0.00%
2022/03/23	2	105.75	1	105.00	105.50	1	675	0.15%
2022/03/21	0	102.50	1	102.50	102.00	-1	686	-0.14%
2022/03/17	1	100.00	1	100.00	100.50	0	709	0.00%
2022/03/16	1	94.80	0	0.00	95.60	1	708	0.14%
2022/03/15	1	96.50	0	0.00	95.20	1	721	0.14%
2022/03/11	0	0.00	1	101.50	100.00	-1	793	-0.13%
2022/03/10	2	102.50	0	0.00	102.50	2	823	0.24%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/08	1	98.20	0	0.00	97.20	1	947	0.11%
2022/03/07	0.1	102.00	0	0.00	100.00	0.1	955	0.01%
2022/03/04	1	106.00	0	0.00	105.50	1	964	0.10%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	1.1	104.86	1	104.50	105.00	0.1	1,067	0.01%
2022/02/24	0.2	105.49	0	0.00	103.50	0.2	1,100	0.02%
2022/02/23	1	109.00	2	110.25	108.50	-1	1,163	-0.09%
2022/02/22	1	107.00	0	0.00	105.50	1	1,203	0.08%
2022/02/21	2	113.74	0	0.00	113.50	2	1,277	0.16%
2022/02/18	1	115.00	0	0.00	115.00	1	1,349	0.07%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/15	0.3	110.93	2	111.00	110.00	-1.7	1,508	-0.11%
2022/02/14	4	111.38	1	111.00	110.50	3	1,546	0.19%
2022/02/11	0	0.00	3	117.00	116.50	-3	1,567	-0.19%
2022/02/10	4.1	118.12	4	116.13	116.00	0.1	1,625	0.00%
2022/02/09	3.1	117.07	3	119.00	119.00	0.1	1,664	0.01%
2022/01/26	1	115.00	1	114.50	114.50	0	1,847	0.00%
2022/01/25	0.1	117.92	2.1	117.00	115.50	-2	1,897	-0.11%
2022/01/21	0	120.00	0	0.00	118.00	0	1,954	0.00%
2022/01/20	0	121.00	0	0.00	122.50	0	2,049	0.00%
2022/01/19	1	118.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	3.4	124.15	0	0.00	122.00	3.4	2,289	0.15%
2022/01/17	1	120.50	1	122.00	124.00	0	2,301	0.00%
2022/01/14	0.3	117.25	0	0.00	123.00	0.3	2,310	0.01%
2022/01/12	2	121.00	0	0.00	120.50	2	2,359	0.08%
2022/01/11	0.5	123.00	3.5	123.57	123.00	-3	2,380	-0.13%
2022/01/10	1.5	125.33	3	124.50	124.50	-1.5	2,383	-0.06%
2022/01/07	1.1	124.03	0	0.00	124.50	1.1	2,389	0.05%
2022/01/06	1.1	127.11	0	0.00	126.50	1.1	2,387	0.04%
2022/01/05	5.1	129.13	2.2	130.68	130.00	2.9	2,390	0.12%
2022/01/04	0.1	134.50	2	133.75	133.50	-1.9	2,373	-0.08%
2022/01/03	0.2	135.00	2	135.75	134.50	-1.8	2,378	-0.08%
2021/12/30	2	138.24	1	138.00	136.50	1	2,391	0.04%
2021/12/29	0.5	138.00	0	0.00	137.50	0.5	2,404	0.02%
2021/12/28	8	137.75	0	0.00	137.00	8	2,451	0.33%
2021/12/27	1	137.00	1	137.00	136.50	0	2,476	0.00%
2021/12/23	2.1	138.02	1	139.00	137.00	1.1	2,505	0.04%
2021/12/22	1	137.01	3	137.50	137.00	-2	2,522	-0.08%
2021/12/21	3	136.00	1	137.00	136.00	2	2,535	0.08%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	0.2	134.96	0	0.00	134.00	0.2	2,577	0.01%
2021/12/16	1.2	137.02	4	138.38	137.00	-2.8	2,581	-0.11%
2021/12/15	2.1	135.89	2	136.75	137.00	0.1	2,586	0.00%
2021/12/14	5.1	133.34	2	133.50	133.00	3.1	2,600	0.12%
2021/12/13	0	139.00	0	0.00	138.00	0	2,616	0.00%
2021/12/10	1.1	139.05	1	138.50	139.00	0.1	2,642	0.00%
2021/12/09	5.1	141.60	4	142.00	140.50	1.1	2,666	0.04%
2021/12/08	1	145.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	1.1	144.55	3	150.67	144.50	-1.9	2,684	-0.07%
2021/12/06	4	144.75	1	143.50	144.00	3	2,689	0.11%
2021/12/03	8	148.50	15	147.90	146.00	-7	2,749	-0.25%
2021/12/02	4	138.13	2	138.25	137.50	2	2,716	0.07%
2021/12/01	1	140.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	3	140.67	1	142.00	143.00	2	3,033	0.07%
2021/11/26	16	140.38	0	0.00	138.00	16	3,133	0.51%
2021/11/25	1	147.00	0	0.00	145.50	1	3,128	0.03%
2021/11/23	3	149.83	8	150.94	147.50	-5	3,203	-0.16%
2021/11/22	3.1	152.54	7	153.50	153.00	-3.9	3,227	-0.12%
2021/11/19	4	148.50	0	0.00	148.00	4	3,237	0.12%
2021/11/18	33.4	151.04	35	152.63	152.00	-1.6	3,258	-0.05%
2021/11/17	1	152.00	8	149.81	150.00	-7	3,235	-0.22%
2021/11/16	8	144.69	2	145.25	144.50	6	3,223	0.19%
2021/11/15	5	148.00	10	149.00	150.00	-5	3,229	-0.15%
2021/11/11	0	0.00	2	143.50	142.00	-2	3,297	-0.06%
2021/11/10	2	137.50	2	138.50	141.00	0	3,350	0.00%
2021/11/09	4	139.01	1	138.50	141.00	3	3,397	0.09%
2021/11/08	1	135.00	1	139.00	135.00	0	3,412	0.00%
2021/11/04	2	134.50	10	137.05	137.00	-8	3,613	-0.22%
2021/11/03	8.3	129.89	1	129.50	130.00	7.3	3,629	0.20%
2021/11/02	2	139.25	0	0.00	136.50	2	3,590	0.06%
2021/11/01	4	144.75	5	144.40	143.00	-1	3,577	-0.03%
2021/10/29	1	145.00	2	142.75	141.50	-1	3,648	-0.03%
2021/10/28	14.1	143.91	5	147.00	142.00	9.1	3,731	0.24%
2021/10/27	21	150.98	20	150.50	148.50	1	3,697	0.03%
2021/10/26	0	0.00	4	148.25	150.50	-4	3,612	-0.11%
2021/10/25	2	137.25	0	0.00	137.00	2	3,832	0.05%
2021/10/22	2	139.50	2	135.00	140.00	0	3,934	0.00%
2021/10/21	2	142.50	2	142.00	136.50	0	4,086	0.00%
2021/10/20	1	139.50	0.2	142.00	138.00	0.8	4,167	0.02%
2021/10/19	0	0.00	2	138.50	139.00	-2	4,414	-0.05%
2021/10/18	1	132.00	0	0.00	132.50	1	4,487	0.02%
2021/10/15	1	137.00	1	134.50	134.00	0	4,578	0.00%
2021/10/14	0	0.00	1	134.00	133.50	-1	4,669	-0.02%
2021/10/12	1.1	132.41	0	0.00	132.00	1.1	4,959	0.02%
2021/10/08	3	138.33	0	0.00	136.50	3	5,128	0.06%
2021/10/07	0	0.00	2	137.00	138.50	-2	5,259	-0.04%
2021/10/06	0	0.00	1	132.00	131.50	-1	5,479	-0.02%
2021/10/05	1	132.00	17	135.74	136.00	-16	5,638	-0.28%
2021/10/04	1	139.00	0.3	135.00	131.50	0.7	5,895	0.01%
2021/10/01	2	139.75	0.2	136.50	136.50	1.8	6,293	0.03%
2021/09/30	3	142.83	4	143.75	145.50	-1	6,656	-0.02%
2021/09/29	1.1	140.08	0	0.00	141.00	1.1	6,863	0.02%
2021/09/24	1	153.50	2	155.50	153.00	-1	7,637	-0.01%
2021/09/23	2.1	149.56	1	152.50	148.50	1.1	7,680	0.01%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/16	1	153.00	3	155.17	153.00	-2	7,920	-0.03%
2021/09/15	0.3	154.54	2	150.25	150.00	-1.7	8,203	-0.02%
2021/09/14	1	156.00	3	157.33	155.00	-2	8,271	-0.02%
2021/09/13	0	0.00	1	153.50	153.00	-1	8,335	-0.01%
2021/09/10	0	0.00	1	155.50	158.00	-1	8,374	-0.01%
2021/09/09	3.2	155.19	2	155.00	158.50	1.2	8,398	0.01%
2021/09/08	9	150.44	8.1	150.28	152.00	0.9	8,418	0.01%
2021/09/07	6	153.17	2	151.00	151.00	4	8,391	0.05%
2021/09/06	14	150.61	3	155.00	151.50	11	8,367	0.13%
2021/09/03	38	161.54	19	158.79	157.00	19	8,242	0.23%
2021/09/02	15	175.03	4	174.75	173.50	11	8,106	0.14%
2021/09/01	15	178.07	16	180.41	182.00	-1	8,127	-0.01%
2021/08/31	0	0.00	2	177.25	176.50	-2	8,587	-0.02%
2021/08/30	2	175.00	1	177.00	174.00	1	8,890	0.01%
2021/08/27	8	175.94	5	172.50	172.00	3	9,095	0.03%
2021/08/26	4	174.00	3	173.00	177.00	1	9,402	0.01%
2021/08/25	2	178.75	6	178.17	177.50	-4	9,513	-0.04%
2021/08/24	8.2	176.35	0	0.00	172.50	8.2	9,545	0.09%
2021/08/23	0	0.00	5	179.09	180.50	-5	9,593	-0.05%
2021/08/20	6	170.25	4	173.00	171.50	2	9,595	0.02%
2021/08/19	6	175.08	3	176.50	171.50	3	9,570	0.03%
2021/08/18	7	176.29	6	172.92	179.00	1	9,561	0.01%
2021/08/17	22	174.84	2	182.50	170.00	20	9,490	0.21%
2021/08/16	3	182.17	4	184.38	186.50	-1	9,425	-0.01%
2021/08/13	1	192.00	1	193.50	189.50	0	9,339	0.00%
2021/08/12	3	193.83	6	196.17	196.50	-3	9,269	-0.03%
2021/08/11	15	193.10	13	191.85	189.00	2	9,208	0.02%
2021/08/10	7	199.43	8	200.50	201.50	-1	9,089	-0.01%
2021/08/09	4	192.38	2	189.50	187.00	2	8,983	0.02%
2021/08/06	5	197.60	2	196.75	197.00	3	8,921	0.03%
2021/08/05	1	201.00	4	200.63	197.00	-3	8,890	-0.03%
2021/08/04	18	207.08	11	200.19	202.00	7	8,902	0.08%
2021/08/03	1	198.02	3	206.83	211.00	-2	8,836	-0.02%
2021/08/02	7	195.64	6	197.83	200.00	1	8,731	0.01%
2021/07/30	12	199.75	8	200.19	196.50	4	8,683	0.05%
2021/07/29	18	192.19	19.5	195.88	206.00	-1.5	8,590	-0.02%
2021/07/28	10	201.60	6.1	204.31	197.50	3.9	8,361	0.05%
2021/07/27	4	224.25	3	222.67	219.00	1	8,312	0.01%
2021/07/26	4.5	217.83	4	218.63	217.50	0.5	8,247	0.01%
2021/07/23	16	233.72	14.5	233.06	224.00	1.5	8,214	0.02%
2021/07/22	4.2	219.84	6	220.83	222.00	-1.9	8,118	-0.02%
2021/07/21	1	223.00	0	215.00	212.50	1	8,171	0.01%
2021/07/20	2.2	225.01	3.1	220.93	216.50	-0.9	8,103	-0.01%
2021/07/19	7	232.79	5.2	232.55	226.00	1.9	8,014	0.02%
2021/07/16	12.3	230.52	20	234.45	236.00	-7.7	7,919	-0.10%
2021/07/15	7.2	224.69	10	219.00	230.00	-2.8	7,748	-0.04%
2021/07/14	6	215.08	5	214.60	213.00	1	7,601	0.01%
2021/07/13	25.7	226.74	20	221.38	219.00	5.7	7,489	0.08%
2021/07/12	15.3	223.93	68.9	220.37	222.50	-53.6	7,274	-0.74%
2021/07/09	32	221.95	31.1	223.26	217.50	0.9	7,116	0.01%
2021/07/08	25	218.58	20	216.88	212.00	5	6,870	0.07%
2021/07/07	46	209.96	9.1	211.13	212.50	36.9	6,517	0.57%
2021/07/06	20.1	195.99	25	195.02	193.50	-4.9	6,250	-0.08%
2021/07/05	57.1	192.90	75	194.66	200.00	-17.9	6,340	-0.28%
2021/07/02	15	175.80	47.5	176.54	182.00	-32.5	6,096	-0.53%
2021/07/01	45	167.50	27	168.95	165.50	18	5,839	0.31%
2021/06/30	9	157.06	1	158.50	161.00	8	5,689	0.14%
2021/06/29	9.3	160.62	11	160.76	155.50	-1.7	5,643	-0.03%
2021/06/25	7	164.86	5	164.60	162.00	2	5,605	0.04%
2021/06/24	35	167.76	25	168.94	164.00	10	5,488	0.18%
2021/06/23	8	170.63	2	175.50	179.50	6	5,174	0.12%
2021/06/22	1.2	156.24	4	155.13	163.50	-2.8	5,077	-0.05%
2021/06/21	2	166.00	0	0.00	166.00	2	4,985	0.04%
2021/06/18	2	184.74	1	183.50	184.00	1	4,939	0.02%
2021/06/17	0	0.00	6.1	173.34	181.50	-6.1	4,905	-0.12%
2021/06/16	1	169.00	14	170.46	165.00	-13	4,857	-0.27%
2021/06/15	3	169.00	3	168.50	169.50	0	4,804	0.00%
2021/06/11	0	167.00	7	168.64	169.00	-7	4,764	-0.15%
2021/06/10	20	169.55	12	165.46	166.50	8	4,732	0.17%
2021/06/09	1	168.00	8.1	166.93	170.00	-7.1	4,693	-0.15%
2021/06/08	89.2	168.52	69	166.91	163.00	20.2	4,611	0.44%
2021/06/07	83	162.02	32	164.64	166.50	51	4,091	1.25%
2021/06/04	27	148.80	48.1	149.12	151.50	-21.1	3,753	-0.56%
2021/06/03	77	137.99	96.1	138.63	138.00	-19.1	3,497	-0.55%
2021/06/02	38.1	126.70	63	128.71	133.00	-24.9	3,134	-0.79%
2021/06/01	1	128.00	5.1	126.35	131.00	-4.1	2,968	-0.14%
2021/05/31	19	122.03	28	123.96	119.50	-9	2,860	-0.31%
2021/05/28	3	114.00	58.1	115.65	118.00	-55.1	2,738	-2.01%
2021/05/27	15	107.57	4	108.38	107.50	11	2,675	0.41%
2021/05/26	29	105.95	16	108.44	108.00	13	2,649	0.49%
2021/05/25	1	103.00	6	103.67	103.50	-5	2,614	-0.19%
2021/05/24	0	0.00	10	99.61	99.80	-10	2,598	-0.38%
2021/05/21	1	98.40	3	96.30	96.60	-2	2,645	-0.08%
2021/05/20	1	95.30	4	95.73	95.00	-3	2,660	-0.11%
2021/05/19	2	94.60	2	97.40	96.60	0	2,669	0.00%
2021/05/18	2	92.40	0	0.00	94.30	2	2,670	0.07%
2021/05/17	11	86.85	0	0.00	85.80	11	2,663	0.41%
2021/05/14	12	98.30	0	0.00	95.30	12	2,638	0.46%
2021/05/13	9	91.84	8	93.15	94.00	1	2,621	0.04%
2021/05/12	1	96.46	0	98.50	91.10	1	2,609	0.04%
2021/05/11	1	100.00	5	101.14	99.80	-4	2,568	-0.16%
2021/05/10	0	0.00	3	109.17	109.50	-3	2,549	-0.12%
2021/05/07	4	113.00	0	0.00	114.00	4	2,545	0.16%
2021/05/05	0	115.00	5	111.40	107.00	-5	2,536	-0.20%
2021/05/04	6	113.20	7	112.50	112.00	-1	2,529	-0.04%
2021/05/03	7.1	122.58	2	121.00	121.00	5.1	2,490	0.20%
2021/04/29	2	133.75	4	136.38	134.00	-2	2,423	-0.08%
2021/04/28	37	137.38	28	134.04	134.00	9	2,383	0.38%
2021/04/27	5	136.60	35	136.57	140.00	-30	2,237	-1.34%
2021/04/26	5	122.90	7	125.71	127.50	-2	2,105	-0.09%
2021/04/23	0	0.00	1	119.50	122.00	-1	2,132	-0.05%
2021/04/22	8	120.88	1	119.00	118.50	7	2,375	0.29%
2021/04/21	4	123.88	0	0.00	123.50	4	2,405	0.17%
2021/04/20	2	124.75	3	126.67	127.00	-1	2,414	-0.04%
2021/04/19	4	125.25	6	125.92	123.00	-2	2,454	-0.08%
2021/04/16	4	126.13	5	127.40	128.00	-1	2,446	-0.04%
2021/04/15	7.1	125.23	10	124.95	124.50	-2.9	2,469	-0.12%
2021/04/14	17	124.68	4	123.25	122.00	13	2,512	0.52%
2021/04/13	6	133.50	7	135.57	127.00	-1	2,667	-0.04%
2021/04/12	7	141.00	11	142.77	136.00	-4	2,764	-0.14%
2021/04/09	42	139.44	51	140.00	137.00	-9	2,716	-0.33%
2021/04/08	4	128.50	10	128.25	135.00	-6	2,426	-0.25%
2021/04/07	2	122.00	1	122.50	123.00	1	2,360	0.04%
2021/04/06	14	126.29	17	125.71	124.00	-3	2,372	-0.13%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	7	123.71	3	123.33	122.50	4	2,445	0.16%
2021/03/30	2	118.25	0	0.00	118.00	2	2,371	0.08%
2021/03/29	3	119.17	3	118.00	118.00	0	2,384	0.00%
2021/03/26	5	115.00	2	115.00	115.00	3	2,412	0.12%
2021/03/25	8	112.50	3	113.00	112.50	5	2,456	0.20%
2021/03/23	6	115.58	2	115.50	115.50	4	2,548	0.16%
2021/03/22	1	122.00	5	121.50	119.50	-4	2,578	-0.16%
2021/03/19	0	0.00	1	119.50	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	1	117.00	1	118.00	116.50	0	2,838	0.00%
2021/03/16	1	117.00	2	117.00	116.00	-1	2,965	-0.03%
2021/03/15	1	117.00	1	116.50	116.50	0	3,030	0.00%
2021/03/12	4	115.25	3.3	114.54	114.00	0.8	3,092	0.02%
2021/03/11	2	114.00	4	115.50	115.00	-2	3,125	-0.06%
2021/03/09	1	109.00	0	0.00	108.50	1	3,187	0.03%
2021/03/05	1	109.00	2	107.50	111.00	-1	3,289	-0.03%
2021/03/04	0	0.00	1	112.00	110.00	-1	3,314	-0.03%
2021/03/03	2	113.50	0	0.00	114.00	2	3,366	0.06%
2021/03/02	13	114.00	4	111.50	111.50	9	3,412	0.26%
2021/02/26	0	0.00	2	115.50	115.00	-2	3,825	-0.05%
2021/02/25	2	118.50	0	0.00	118.50	2	4,351	0.05%
2021/02/24	0	0.00	0.1	121.00	118.00	-0.1	4,709	0.00%
2021/02/23	4	122.25	3	124.50	119.50	1	5,222	0.02%
2021/02/22	3	119.50	1	118.50	120.00	2	5,320	0.04%
2021/02/19	4	116.25	0	0.00	119.00	4	5,435	0.07%
2021/02/18	0	0.00	1	116.00	117.00	-1	5,439	-0.02%
2021/02/17	0.1	113.36	5	114.60	115.00	-4.9	5,468	-0.09%
2021/02/05	2	109.50	0	0.00	109.00	2	5,474	0.04%
2021/02/02	1	111.00	1	111.50	111.50	0	5,538	0.00%
2021/02/01	3	106.33	6	105.75	109.50	-3	5,547	-0.05%
2021/01/29	0	0.00	1	112.50	109.00	-1	5,541	-0.02%
2021/01/28	1.1	114.09	1	113.00	113.00	0.1	5,530	0.00%
2021/01/27	0.1	114.71	0	0.00	113.50	0.1	5,528	0.00%
2021/01/26	3	113.83	4	112.25	112.00	-1	5,514	-0.02%
2021/01/25	9	111.72	13	113.19	115.50	-4	5,492	-0.07%
2021/01/22	2	113.75	4	114.50	114.50	-2	5,463	-0.04%
2021/01/21	18	114.03	9	112.00	112.00	9	5,433	0.17%
2021/01/20	7	118.21	7	116.86	115.00	0	5,396	0.00%
2021/01/19	0	0.00	2	121.75	121.00	-2	5,354	-0.04%
2021/01/18	1	121.50	3	119.83	121.50	-2	5,337	-0.04%
2021/01/15	10	130.75	15	135.10	126.00	-5	5,278	-0.09%
2021/01/14	3	127.50	7	128.50	129.50	-4	5,026	-0.08%
2021/01/13	1	124.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	4	129.25	1	129.00	124.50	3	4,954	0.06%
2021/01/08	13	122.19	2	121.75	122.00	11	4,896	0.22%
2021/01/07	3	128.67	2	127.00	126.50	1	4,855	0.02%
2021/01/06	29	128.38	8	129.56	127.00	21	4,805	0.44%
2021/01/05	7	131.71	11	134.91	139.00	-4	4,609	-0.09%
2021/01/04	14	127.36	11	127.91	126.50	3	4,509	0.07%
2020/12/31	3	121.50	1	121.00	121.00	2	4,466	0.04%
2020/12/30	1	121.50	1	123.50	121.00	0	4,469	0.00%
2020/12/29	0	0.00	2	122.00	120.00	-2	4,500	-0.04%
2020/12/28	1	122.50	1	123.50	122.00	0	4,474	0.00%
2020/12/25	5	124.60	4	126.50	126.00	1	4,422	0.02%
2020/12/24	0	0.00	1	120.00	119.50	-1	4,312	-0.02%
2020/12/23	1	120.50	1	119.50	122.00	0	4,285	0.00%
2020/12/22	2	123.25	0	0.00	118.50	2	4,267	0.05%
2020/12/21	3	119.50	3	117.02	121.50	0	4,226	0.00%
2020/12/18	2	123.25	1	124.50	122.50	1	4,183	0.02%
2020/12/17	6	123.42	53	123.74	123.50	-47	4,150	-1.13%
2020/12/16	0	0.00	2	129.50	128.00	-2	4,091	-0.05%
2020/12/15	13	129.65	17	126.74	126.00	-4	4,049	-0.10%
2020/12/14	9	137.33	11	135.55	130.50	-2	3,998	-0.05%
2020/12/11	9	136.17	7	135.93	133.00	2	3,912	0.05%
2020/12/10	9	138.77	7	137.64	137.00	2	3,783	0.05%
2020/12/09	2	144.50	0.1	146.04	146.50	1.9	3,652	0.05%
2020/12/08	2	135.00	2	138.25	141.50	0	3,579	0.00%
2020/12/07	2	127.25	4	126.75	129.00	-2	3,520	-0.06%
2020/12/04	2	127.00	1	125.50	127.00	1	3,488	0.03%
2020/12/03	2	132.50	1	133.50	135.00	1	3,452	0.03%
2020/12/02	6	138.50	2	137.00	134.50	4	3,460	0.12%
2020/12/01	0	0.00	2	136.50	137.50	-2	3,469	-0.06%
2020/11/30	16	134.81	1	131.50	131.00	15	3,493	0.43%
2020/11/27	7	134.29	0	0.00	135.00	7	3,462	0.20%
2020/11/26	1	131.00	7.3	130.90	131.00	-6.3	3,402	-0.18%
2020/11/25	32.3	133.60	31	132.24	128.00	1.3	3,348	0.04%
2020/11/24	81	129.86	84	130.83	128.00	-3	2,926	-0.10%
2020/11/23	8	124.25	20	124.63	128.00	-12	2,390	-0.50%
2020/11/20	45	116.56	40	116.38	116.50	5	2,019	0.25%
2020/11/19	39	106.50	24	108.69	111.50	15	1,487	1.01%
2020/11/18	6	97.93	16	99.13	101.50	-10	1,329	-0.75%
2020/11/17	3	91.80	5.2	92.11	92.30	-2.2	1,196	-0.19%
2020/11/16	18	93.72	10	93.05	92.00	8	1,197	0.67%
2020/11/13	2	91.80	12	90.25	91.30	-10	1,160	-0.86%
2020/11/12	7	91.09	14	90.91	90.50	-7	1,142	-0.61%
2020/11/11	11	90.50	7	90.70	91.30	4	1,113	0.36%
2020/11/10	2	91.35	1	89.20	89.10	1	1,087	0.09%
2020/11/09	7	90.40	0	0.00	89.70	7	1,065	0.66%
2020/11/06	3	89.29	5	88.30	88.00	-2	1,057	-0.19%
2020/11/04	1	87.30	0	0.00	86.90	1	1,059	0.09%
2020/11/03	1	85.10	0	0.00	85.40	1	1,049	0.10%
2020/11/02	3	83.07	0	0.00	84.20	3	1,068	0.28%
2020/10/30	0	0.00	2	84.00	84.00	-2	1,108	-0.18%
2020/10/29	2	83.90	6	83.25	84.00	-4	1,118	-0.36%
2020/10/27	2	85.80	1	85.70	85.80	1	1,114	0.09%
2020/10/26	4	86.83	2	87.80	85.80	2	1,116	0.18%
2020/10/23	2	87.95	4	87.88	88.20	-2	1,117	-0.18%
2020/10/22	0	0.00	1	88.20	87.80	-1	1,130	-0.09%
2020/10/21	3	88.73	8	89.24	88.70	-5	1,139	-0.44%
2020/10/20	0	0.00	3	89.10	89.00	-3	1,163	-0.26%
2020/10/16	0	0.00	1	88.30	88.80	-1	1,174	-0.09%
2020/10/15	1	87.80	0	0.00	87.50	1	1,183	0.08%
2020/10/14	2	89.40	2	90.50	88.80	0	1,181	0.00%
2020/10/13	5	89.96	0	0.00	90.10	5	1,173	0.43%
2020/10/12	4	91.10	1	92.10	90.60	3	1,163	0.26%
2020/10/08	1	90.50	7	91.20	89.50	-6	1,104	-0.54%
2020/10/07	8	90.04	2	89.80	89.20	6	1,092	0.55%
2020/10/06	15	91.03	12	89.73	89.50	3	1,088	0.28%
2020/10/05	2	87.85	2	86.90	87.90	0	1,064	0.00%
2020/09/29	5	83.60	2	83.60	83.60	3	1,216	0.25%
2020/09/24	7	82.03	3	82.13	81.90	4	1,339	0.30%
2020/09/18	0.1	87.20	0	0.00	87.20	0.1	1,484	0.01%
2020/09/17	8	89.35	6	89.03	88.50	2	1,481	0.13%
2020/09/11	0	0.00	1	84.30	84.40	-1	1,450	-0.07%
2020/09/09	0	0.00	1	86.70	86.60	-1	1,457	-0.07%
2020/09/08	3	89.20	2	88.00	88.30	1	1,451	0.07%
2020/09/07	1	91.40	4	90.05	88.00	-3	1,444	-0.21%
2020/09/04	2	89.05	1	89.10	91.70	1	1,416	0.07%
2020/09/03	6	87.60	7	88.63	90.50	-1	1,356	-0.07%
2020/08/28	0	0.00	1	81.40	81.60	-1	1,311	-0.08%
2020/08/27	1	82.00	0	0.00	80.90	1	1,325	0.08%
2020/08/24	0	0.00	1	81.00	81.50	-1	1,340	-0.07%
2020/08/20	6	78.80	1	77.20	78.80	5	1,356	0.37%
2020/08/19	2	85.00	1	83.90	83.90	1	1,338	0.07%
2020/08/17	4	85.50	4	86.85	86.20	0	1,339	0.00%
2020/08/13	2	83.55	0	0.00	83.20	2	1,335	0.15%
2020/08/12	6	83.47	2	83.50	83.50	4	1,348	0.30%
2020/08/10	8	88.20	5	88.46	88.00	3	1,359	0.22%
2020/08/05	1	88.20	0	0.00	89.00	1	1,364	0.07%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/30	0	0.00	1	82.40	82.60	-1	1,425	-0.07%
2020/07/29	1	80.60	1	81.40	81.00	0	1,467	0.00%
2020/07/28	4	81.25	5	80.36	79.10	-1	1,476	-0.07%
2020/07/27	1	82.70	2	82.90	82.00	-1	1,489	-0.07%
2020/07/24	1	89.60	6	88.30	84.50	-5	1,544	-0.32%
2020/07/23	0	0.00	1	87.40	87.30	-1	1,536	-0.07%
2020/07/22	7	88.40	1	88.50	87.80	6	1,553	0.39%
2020/07/21	0	0.00	2	86.95	89.00	-2	1,541	-0.13%
2020/07/20	5	83.00	4	82.98	83.10	1	1,526	0.07%
2020/07/17	0	0.00	1	86.00	84.10	-1	1,545	-0.06%
2020/07/16	2	85.20	0	0.00	85.10	2	1,568	0.13%
2020/07/15	1	87.40	0	0.00	86.00	1	1,575	0.06%
2020/07/14	2	86.90	0	0.00	86.50	2	1,602	0.12%
2020/07/13	0	0.00	1	89.80	89.00	-1	1,605	-0.06%
2020/07/10	2	90.45	5	90.62	89.00	-3	1,626	-0.18%
2020/07/09	3	95.93	7	96.89	95.40	-4	1,623	-0.25%
2020/07/08	20	96.80	16	97.75	96.10	4	1,574	0.25%
2020/07/07	6	90.15	2	90.80	91.00	4	1,497	0.27%
2020/07/06	3	92.00	6	92.95	91.30	-3	1,483	-0.20%
2020/07/03	1	87.60	9	87.86	87.40	-8	1,464	-0.55%
2020/07/02	10	88.80	10	88.20	88.30	0	1,509	0.00%
2020/07/01	1	87.80	51	88.65	87.30	-50	1,551	-3.22%
2020/06/30	141	86.97	88	87.00	87.20	53	1,597	3.32%	大買/
2020/06/29	2	79.30	1	79.30	79.30	1	1,539	0.06%
2020/06/24	3	80.70	0	0.00	80.70	3	1,555	0.19%
2020/06/23	1	80.50	0	0.00	80.20	1	1,587	0.06%
2020/06/18	2	79.70	0	0.00	79.70	2	1,666	0.12%
2020/06/16	0	0.00	5	79.32	81.90	-5	1,724	-0.29%
2020/06/15	1	77.90	1	78.80	77.40	0	1,741	0.00%
2020/06/12	9	77.70	0	0.00	78.20	9	1,773	0.51%
2020/06/11	3	79.10	5	80.72	79.10	-2	1,807	-0.11%
2020/06/09	0	0.00	1	83.70	83.00	-1	1,909	-0.05%
2020/06/08	3	84.10	0	0.00	83.60	3	1,966	0.15%
2020/06/05	0	0.00	2	83.75	84.00	-2	2,022	-0.10%
2020/06/04	4	84.90	0	0.00	83.30	4	2,098	0.19%
2020/06/02	2	81.70	0	0.00	81.70	2	2,311	0.09%
2020/06/01	5	81.70	8	81.40	81.70	-3	2,347	-0.13%
2020/05/28	16	80.32	0	0.00	79.10	16	2,582	0.62%
2020/05/27	10	81.30	0	0.00	81.30	10	2,610	0.38%
2020/05/26	1	80.80	0	0.00	80.40	1	2,638	0.04%
2020/05/22	1	81.50	0	0.00	79.00	1	2,805	0.04%
2020/05/21	2	82.90	0	0.00	82.50	2	2,815	0.07%
2020/05/20	2	81.10	0	0.00	81.40	2	2,854	0.07%
2020/05/19	2	79.95	0	0.00	80.50	2	2,980	0.07%
2020/05/18	1	78.20	5	79.88	78.20	-4	3,121	-0.13%
2020/05/15	1	82.80	0	0.00	80.00	1	3,264	0.03%
2020/05/14	15	81.90	3	85.80	81.20	12	3,280	0.37%
2020/05/13	0	0.00	2	86.95	87.10	-2	3,268	-0.06%
2020/05/12	4	87.30	1	87.00	87.30	3	3,285	0.09%
2020/05/11	0	0.00	1	88.60	88.80	-1	3,311	-0.03%
2020/05/08	1	89.30	2	89.50	88.30	-1	3,326	-0.03%
2020/05/07	0	0.00	2	89.45	89.50	-2	3,336	-0.06%
2020/05/06	8	88.31	3	88.77	88.20	5	3,363	0.15%
2020/05/05	5	91.60	6	93.63	93.50	-1	3,339	-0.03%
2020/05/04	10	89.43	4	89.25	89.10	6	3,360	0.18%
2020/04/30	0	0.00	2	92.10	91.50	-2	3,378	-0.06%
2020/04/29	5	92.06	13	92.92	92.30	-8	3,378	-0.24%
2020/04/28	9	89.53	12	89.87	89.90	-3	3,353	-0.09%
2020/04/27	12	88.98	11	89.14	88.80	1	3,359	0.03%
2020/04/24	12	87.48	6	87.80	87.80	6	3,370	0.18%
2020/04/23	11	87.38	10	87.17	86.60	1	3,424	0.03%
2020/04/22	6	84.05	6	85.78	87.20	0	3,512	0.00%
2020/04/21	1	87.50	3	87.40	84.60	-2	3,614	-0.06%
2020/04/20	0	0.00	2	88.65	88.80	-2	3,620	-0.06%
2020/04/17	13	89.87	13	88.65	87.60	0	3,676	0.00%
2020/04/16	4	88.38	5	88.44	89.00	-1	3,675	-0.03%
2020/04/15	2	90.35	17	90.12	88.00	-15	3,720	-0.40%
2020/04/14	32	88.45	28	88.42	88.20	4	3,757	0.11%
2020/04/13	5	87.32	6	87.77	86.50	-1	3,806	-0.03%
2020/04/10	5	87.00	21	86.58	86.10	-16	3,877	-0.41%
2020/04/09	3	87.67	31.1	88.21	85.10	-28.1	4,017	-0.70%
2020/04/08	2.1	87.28	3	87.13	87.90	-0.9	4,048	-0.02%
2020/04/07	15	87.67	23	87.63	86.80	-8	4,018	-0.20%
2020/04/06	49.1	79.26	26	79.80	82.00	23.1	3,984	0.58%
2020/04/01	14	77.38	31	77.75	77.80	-17	3,941	-0.43%
2020/03/31	1	72.80	2	72.70	73.00	-1	3,858	-0.03%
2020/03/30	2	71.30	0	0.00	73.00	2	3,844	0.05%
2020/03/27	8	74.96	12	73.05	71.50	-4	3,836	-0.10%
2020/03/26	8	72.08	5	71.82	73.00	3	3,812	0.08%
2020/03/25	6	70.70	6	71.33	72.20	0	3,794	0.00%
2020/03/24	0	0.00	3	64.00	65.70	-3	3,768	-0.08%
2020/03/23	4	59.85	2	60.25	59.80	2	3,824	0.05%
2020/03/20	6	65.32	27	65.92	66.30	-21	3,825	-0.55%
2020/03/19	3	64.37	4	64.18	62.10	-1	3,844	-0.03%
2020/03/18	15	75.57	19	70.68	68.90	-4	3,930	-0.10%
2020/03/17	22	79.00	24	76.47	74.10	-2	3,901	-0.05%
2020/03/16	19	87.27	16	83.93	80.90	3	3,863	0.08%
2020/03/13	14	87.03	11	86.23	89.80	3	3,824	0.08%
2020/03/12	27	97.41	22	96.67	93.30	5	3,792	0.13%
2020/03/11	23	106.87	10	102.55	102.00	13	3,737	0.35%
2020/03/10	11	105.59	15	104.60	109.00	-4	3,673	-0.11%
2020/03/09	71	115.95	43	109.95	105.00	28	3,592	0.78%
2020/03/06	3	112.33	5	114.00	114.00	-2	3,385	-0.06%
2020/03/05	7	113.00	8	112.31	113.50	-1	3,348	-0.03%
2020/03/04	15	113.33	17	113.32	112.00	-2	3,301	-0.06%
2020/03/03	12	112.58	19	112.55	113.00	-7	3,189	-0.22%
2020/03/02	3	103.17	1	106.50	107.50	2	3,060	0.07%
2020/02/27	14	106.89	12	104.21	104.50	2	3,030	0.07%
2020/02/26	14	112.79	36	112.75	108.50	-22	3,021	-0.73%
2020/02/25	55	110.81	35	112.00	112.50	20	2,932	0.68%
2020/02/24	13	107.00	4	107.25	108.00	9	2,846	0.32%
2020/02/21	10	110.65	16	108.94	108.50	-6	2,825	-0.21%
2020/02/20	24	115.13	25	113.48	112.50	-1	2,775	-0.04%
2020/02/19	140	112.39	137	112.84	111.50	3	2,640	0.11%	大買/大賣/
2020/02/18	11	110.50	20.2	109.43	112.50	-9.2	2,484	-0.37%
2020/02/17	3.1	99.78	4	101.88	102.50	-0.9	2,333	-0.04%
2020/02/14	4	99.25	5	99.86	99.50	-1	2,298	-0.04%
2020/02/13	2	99.25	4	100.88	98.80	-2	2,283	-0.09%
2020/02/12	9	101.28	10	102.05	100.00	-1	2,269	-0.04%
2020/02/11	12.1	100.01	16	100.01	100.00	-4	2,255	-0.18%
2020/02/10	6	97.92	12	97.61	97.50	-6	2,253	-0.27%
2020/02/07	8	97.85	6	100.25	97.80	2	2,247	0.09%
2020/02/06	8	99.48	4	98.93	98.30	4	2,250	0.18%
2020/02/05	14	96.35	10	98.49	97.00	4	2,207	0.18%
2020/02/04	0	0.00	1	93.10	96.50	-1	2,143	-0.05%
2020/02/03	8	88.61	16	87.19	91.00	-8	2,113	-0.38%
2020/01/31	14	95.84	9	94.81	93.60	5	2,085	0.24%
2020/01/30	14	99.56	3	101.00	99.50	11	2,049	0.54%
2020/01/20	0	0.00	1	110.50	110.50	-1	2,021	-0.05%
2020/01/17	2	115.50	3	116.17	113.00	-1	1,995	-0.05%
2020/01/16	14.1	114.48	11	114.32	116.00	3.1	1,939	0.16%
2020/01/15	7	112.57	5	113.00	111.50	2	1,862	0.11%
2020/01/14	2	108.50	1	110.50	109.00	1	1,736	0.06%
2020/01/13	2	111.00	4	112.63	108.00	-2	1,699	-0.12%
2020/01/10	1	107.50	0	0.00	108.00	1	1,634	0.06%
2020/01/09	2	105.25	2	105.75	108.00	0	1,596	0.00%
2020/01/08	9	107.11	9	107.22	102.50	0	1,537	0.00%
2020/01/07	8	106.06	8	106.00	104.50	0	1,471	0.00%
2020/01/06	7	110.14	32	111.20	112.50	-25	1,395	-1.79%
2020/01/03	38	110.45	21.1	110.10	110.00	16.9	1,323	1.28%
2020/01/02	3	102.68	3	104.17	104.00	0	1,179	0.00%
2019/12/31	2	99.90	0	0.00	99.60	2	1,130	0.18%
2019/12/30	2	102.25	4	101.00	100.50	-2	1,123	-0.18%
2019/12/27	2	98.83	5	99.72	100.00	-3	1,095	-0.27%
2019/12/26	2	99.85	5	98.16	98.10	-3	1,093	-0.27%
2019/12/25	1	96.50	1	96.10	96.80	0	1,100	0.00%
2019/12/24	1	95.80	0	0.00	96.60	1	1,185	0.08%
2019/12/23	1	97.80	0	0.00	97.30	1	1,256	0.08%
2019/12/20	3	98.33	1	97.80	96.80	2	1,289	0.16%
2019/12/19	3	100.67	2	101.00	100.00	1	1,395	0.07%
2019/12/18	5.1	102.60	9	103.39	102.50	-3.9	1,475	-0.27%
2019/12/16	2	99.90	21	100.26	101.50	-19	1,422	-1.34%
2019/12/13	26	100.32	4	100.13	99.10	22	1,475	1.49%
2019/12/12	1	95.20	0	0.00	92.90	1	1,368	0.07%
2019/12/11	0	0.00	1	94.10	94.00	-1	1,374	-0.07%
2019/12/10	1	96.00	25	95.88	95.40	-24	1,388	-1.73%
2019/12/09	27	95.73	2	95.00	96.40	25	1,407	1.78%
2019/12/02	1	91.60	4	88.60	89.10	-3	1,397	-0.21%
2019/11/25	4	97.25	3	97.40	94.10	1	1,487	0.07%
2019/11/12	1	90.50	0	0.00	90.50	1	1,752	0.06%
2019/11/11	1	91.00	11	91.12	90.30	-10	1,750	-0.57%
2019/11/08	11	95.62	17	95.83	95.00	-6	1,750	-0.34%
2019/11/07	1	99.00	1	102.00	99.60	0	1,724	0.00%
2019/11/06	1	99.00	0	0.00	98.00	1	1,696	0.06%
2019/11/05	7	100.93	1	100.00	100.50	6	1,678	0.36%
2019/11/01	0	0.00	1	92.30	93.10	-1	1,619	-0.06%
2019/10/31	5	94.00	4	92.80	92.70	1	1,615	0.06%
2019/10/30	2	94.30	0	0.00	93.60	2	1,610	0.12%
2019/10/29	0	0.00	1	94.10	93.00	-1	1,608	-0.06%
2019/10/25	0	0.00	8	97.71	97.30	-8	1,597	-0.50%
2019/10/24	6	99.03	0	0.00	98.60	6	1,585	0.38%
2019/10/23	6	98.50	3	97.30	98.40	3	1,571	0.19%
2019/10/22	1	96.00	0	0.00	95.00	1	1,548	0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/15	4	96.00	7	96.43	96.30	-3	1,530	-0.20%
2019/10/14	1	98.20	0	0.00	98.00	1	1,515	0.07%
2019/10/09	3	99.37	2	98.00	98.30	1	1,507	0.07%
2019/10/08	5	98.70	3	97.63	98.00	2	1,489	0.13%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/03	1	102.00	1	101.50	101.50	0	1,443	0.00%
2019/10/02	0	0.00	2	102.50	100.50	-2	1,427	-0.14%
2019/10/01	4	100.75	4	99.55	99.70	0	1,400	0.00%
2019/09/27	5	107.50	4	105.00	103.00	1	1,367	0.07%
2019/09/26	3	114.00	4	114.13	114.00	-1	1,276	-0.08%
2019/09/25	1	109.50	0	0.00	113.00	1	1,192	0.08%
2019/09/24	7	112.57	83	114.06	108.00	-76	1,146	-6.63%
2019/09/23	85	108.75	14	106.64	109.50	71	1,018	6.97%
2019/09/20	1	99.20	4	99.25	99.60	-3	916	-0.33%
2019/09/19	2	99.30	0	0.00	98.50	2	902	0.22%
2019/09/18	5	100.50	6	101.75	100.50	-1	878	-0.11%
2019/09/17	1	94.00	0	0.00	96.00	1	767	0.13%
2019/09/16	1	94.90	0	0.00	94.00	1	757	0.13%
2019/09/12	1	95.00	4	95.43	96.60	-3	741	-0.40%
2019/09/11	9	94.24	9	94.52	94.00	0	720	0.00%
2019/09/10	4	91.98	3.4	91.90	92.50	0.6	686	0.09%
2019/09/09	2	91.15	2	91.60	91.60	0	674	0.00%
2019/09/06	0	0.00	3	88.67	89.00	-3	665	-0.45%
2019/09/05	4	91.23	2	92.10	89.90	2	663	0.30%
2019/09/04	1	89.50	1	89.80	91.30	0	663	0.00%
2019/09/03	3	90.50	4	92.60	89.30	-1	663	-0.15%
2019/09/02	2	90.30	0	0.00	91.10	2	649	0.31%
2019/08/30	4	91.68	4	91.93	92.00	0	637	0.00%
2019/08/29	2	93.05	1	92.50	90.20	1	621	0.16%
2019/08/28	5	96.78	1	97.20	94.20	4	594	0.67%
2019/08/27	2	96.45	5	98.86	100.00	-3	546	-0.55%
2019/08/26	4	97.78	9	98.33	95.20	-5	492	-1.01%
2019/08/23	14	98.61	8	100.03	95.20	6	426	1.41%
2019/08/22	6	91.65	2	89.70	93.80	4	322	1.24%
2019/08/21	1	84.10	1	83.40	85.30	0	251	0.00%
2019/08/20	0	0.00	1	77.60	77.60	-1	219	-0.46%
2019/08/19	2	77.15	0	0.00	77.30	2	217	0.92%
2019/08/13	0	0.00	8	79.20	76.60	-8	214	-3.74%
2019/08/12	2	75.20	0	0.00	75.20	2	203	0.99%
2019/08/08	2	74.30	0	0.00	73.80	2	201	0.99%
2019/07/29	0	0.00	2	74.70	74.70	-2	203	-0.98%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/25	1	77.00	0	0.00	77.40	1	201	0.50%
2019/07/24	1	77.00	0	0.00	78.00	1	200	0.50%
2019/07/22	1	73.90	1	73.90	74.80	0	200	0.00%
2019/07/19	0	0.00	1	75.60	75.00	-1	200	-0.50%
2019/07/18	0	0.00	3	75.40	75.20	-3	200	-1.50%
2019/07/17	3	77.37	0	0.00	77.00	3	199	1.50%
2019/07/16	0	0.00	1	78.00	77.50	-1	199	-0.50%
2019/07/15	1	79.00	0	0.00	79.00	1	205	0.49%
2019/07/12	0	0.00	2	80.05	80.00	-2	207	-0.97%
2019/07/11	6	80.50	2	80.20	80.10	4	214	1.87%
2019/07/09	2	79.05	0	0.00	78.70	2	213	0.93%
2019/07/08	2	80.35	1	80.50	80.20	1	214	0.47%
2019/07/05	0	0.00	1	81.50	81.30	-1	216	-0.46%
2019/07/03	3	82.53	0	0.00	82.20	3	220	1.36%
2019/06/28	2	84.85	0	0.00	84.50	2	236	0.85%
2019/06/27	1	85.40	0	0.00	85.40	1	236	0.42%
2019/06/25	2	85.90	0	0.00	84.30	2	221	0.90%
2019/06/24	1	86.30	2	85.90	85.00	-1	212	-0.47%
2019/06/19	1	79.80	0	0.00	79.30	1	203	0.49%
2019/06/13	1	81.20	0	0.00	80.50	1	225	0.44%
2019/06/12	1	82.70	20	79.50	79.30	-19	221	-8.57%
2019/06/11	20	79.50	0	0.00	79.50	20	214	9.34%
2019/06/03	0	0.00	1	72.40	71.60	-1	227	-0.44%
2019/05/29	0	0.00	5	70.24	71.00	-5	243	-2.06%
2019/05/28	0	0.00	2	71.40	71.10	-2	255	-0.78%
2019/05/27	1	71.20	1	71.00	71.00	0	269	0.00%
2019/05/23	1	70.40	6	70.63	70.90	-5	292	-1.71%
2019/05/21	2	72.60	1	73.20	73.10	1	325	0.31%
2019/05/20	3	74.33	1	73.40	73.40	2	333	0.60%
2019/05/17	2	76.50	1	76.90	76.90	1	348	0.29%
2019/05/16	1	79.00	0	0.00	79.00	1	383	0.26%
2019/05/15	2	80.00	1	81.00	80.00	1	405	0.25%
2019/05/14	2	79.30	2	79.50	81.00	0	458	0.00%
2019/05/13	3	81.00	1	80.50	80.50	2	485	0.41%
2019/05/10	8	83.26	4	81.63	82.00	4	488	0.82%
2019/05/09	5	85.68	2	85.00	85.00	3	491	0.61%
2019/05/08	8	85.34	2	85.50	86.50	6	498	1.20%
2019/05/07	1	85.50	0	0.00	86.00	1	508	0.20%
2019/05/06	0	0.00	2	85.15	86.00	-2	539	-0.37%
2019/05/02	2	87.00	0	0.00	87.00	2	576	0.35%
2019/04/30	2	88.10	0	0.00	88.00	2	583	0.34%
2019/04/26	1	87.50	0	0.00	88.30	1	582	0.17%
2019/04/25	3	87.43	0	0.00	87.30	3	579	0.52%
2019/04/24	1	89.00	5	87.54	87.00	-4	576	-0.69%
2019/04/23	0	0.00	2	87.60	88.30	-2	574	-0.35%
2019/04/22	1	90.00	1	89.50	89.50	0	572	0.00%
2019/04/19	3	89.63	0	0.00	90.00	3	573	0.52%
2019/04/18	1	87.10	3	87.37	87.50	-2	565	-0.35%
2019/04/17	2	85.50	2	86.60	88.80	0	561	0.00%
2019/04/12	0	0.00	2	87.50	87.40	-2	551	-0.36%
2019/04/11	2	88.40	0	0.00	88.10	2	550	0.36%
2019/04/09	2	91.40	4	91.55	90.90	-2	546	-0.37%
2019/04/02	3	87.43	1	92.10	93.00	2	541	0.37%
2019/04/01	1	88.00	0	0.00	87.50	1	527	0.19%
2019/03/29	0	0.00	1	88.50	88.00	-1	525	-0.19%
2019/03/28	2	89.00	1	87.80	87.80	1	523	0.19%
2019/03/27	3	89.93	1	90.40	89.00	2	524	0.38%
2019/03/25	2	87.90	0	0.00	90.20	2	525	0.38%
2019/03/22	1	93.10	0	0.00	90.30	1	525	0.19%
2019/03/21	2	90.55	0	0.00	91.90	2	529	0.38%
2019/03/20	6	91.33	4	90.20	90.10	2	533	0.38%
2019/03/19	2	90.90	2	92.50	91.80	0	537	0.00%
2019/03/18	1	85.10	0	0.00	87.20	1	524	0.19%
2019/03/15	2	88.50	1	87.50	87.50	1	520	0.19%
2019/03/12	4	90.50	2	89.25	88.70	2	514	0.39%
2019/03/07	3	92.30	2	90.15	89.00	1	505	0.20%
2019/03/06	2	94.10	1	93.60	93.60	1	499	0.20%
2019/03/05	1	94.00	0	0.00	93.60	1	497	0.20%
2019/03/04	1	98.80	1	97.00	96.50	0	489	0.00%
2019/02/27	36	101.46	33	100.29	99.50	3	482	0.62%
2019/02/26	2	100.75	4	100.45	100.50	-2	468	-0.43%
2019/02/25	0	0.00	1	100.00	99.90	-1	455	-0.22%
2019/02/22	21	102.31	20	100.64	99.80	1	454	0.22%
2019/02/21	7	97.36	5	98.50	100.50	2	436	0.46%
2019/02/19	2	95.40	0	0.00	95.40	2	399	0.50%
2019/02/18	2	95.90	0	0.00	95.30	2	391	0.51%
2019/02/15	13	107.62	10	104.65	101.00	3	373	0.80%
2019/02/14	0	0.00	1	101.50	102.50	-1	335	-0.30%
2019/02/13	3	101.83	1	104.00	100.00	2	312	0.64%
2019/02/12	2	93.30	4	95.70	97.60	-2	259	-0.77%
2019/02/11	0	0.00	2	88.20	88.80	-2	230	-0.87%
2019/01/30	1	90.00	4	87.48	87.10	-3	223	-1.34%
2019/01/29	5	90.94	1	90.80	90.80	4	217	1.84%
2019/01/28	2	92.70	0	0.00	92.80	2	207	0.96%
2019/01/25	1	93.00	7	92.83	93.00	-6	197	-3.03%
2019/01/24	2	88.30	33	87.53	88.10	-31	167	-18.46%
2019/01/23	33	87.60	1	87.60	87.60	32	148	21.49%
2019/01/22	1	80.00	1	80.20	79.70	0	128	0.00%
2019/01/21	0	0.00	1	79.50	78.80	-1	120	-0.83%
2019/01/14	1	75.70	1	77.30	75.30	0	118	0.00%
2019/01/11	1	79.00	3	78.67	78.50	-2	117	-1.70%
2019/01/10	4	76.53	0	0.00	76.40	4	114	3.49%
2019/01/09	1	76.60	0	0.00	76.30	1	114	0.87%
2019/01/07	1	74.00	0	0.00	75.00	1	114	0.87%
2019/01/04	0	0.00	1	73.00	72.00	-1	115	-0.86%
2018/12/26	0	0.00	6	76.75	76.60	-6	119	-5.01%
2018/12/25	2	77.50	0	0.00	77.10	2	118	1.68%
2018/12/20	1	80.30	4	81.68	81.50	-3	116	-2.58%
2018/12/19	0	0.00	1	85.70	84.40	-1	114	-0.87%
2018/12/18	1	84.20	0	0.00	84.90	1	114	0.87%
2018/12/14	4	92.78	1	95.00	92.80	3	107	2.79%
2018/12/13	1	89.90	10	89.00	89.00	-9	100	-8.95%
2018/12/12	16	88.30	1	87.80	88.30	15	94	15.88%
2018/12/11	1	77.70	1	77.90	80.30	0	85	0.00%
2018/12/06	1	76.10	17	74.71	75.20	-16	89	-17.88%
2018/11/20	0	0.00	2	71.10	71.10	-2	100	-1.99%
2018/11/08	2	78.00	0	0.00	75.50	2	135	1.47%
2018/11/01	1	78.00	0	0.00	78.60	1	170	0.59%
2018/10/11	0	0.00	8	74.03	74.00	-8	388	-2.06%
2018/10/08	0	0.00	2	83.80	82.90	-2	473	-0.42%
2018/09/26	1	96.40	0	0.00	94.60	1	473	0.21%
2018/09/18	0	0.00	1	95.00	93.40	-1	472	-0.21%
2018/09/17	2	98.00	0	0.00	97.30	2	472	0.42%
2018/08/16	1	116.00	0	0.00	116.50	1	442	0.23%
2018/08/10	0	0.00	26	149.62	145.00	-26	411	-6.32%
2018/08/09	27	150.54	1	151.50	154.00	26	402	6.46%
2018/08/08	1	141.00	14	139.00	140.00	-13	387	-3.35%
2018/08/06	1	148.00	0	0.00	145.50	1	378	0.26%
2018/08/03	13	150.12	0	0.00	148.50	13	373	3.48%
2018/08/02	8	151.75	20	148.93	148.50	-12	369	-3.24%
2018/08/01	15	157.27	7	157.14	156.50	8	362	2.21%
2018/07/31	5	150.60	9	151.22	152.00	-4	352	-1.13%
2018/07/27	2	149.25	2	148.25	147.50	0	342	0.00%
2018/07/26	2	157.50	2	153.00	153.00	0	333	0.00%
2018/07/24	7	162.07	5	158.70	160.50	2	306	0.65%
2018/07/23	4	165.50	5	161.00	163.50	-1	291	-0.34%
2018/07/20	6	169.83	20	159.10	171.50	-14	268	-5.22%
2018/07/19	15	150.10	0	0.00	152.50	15	202	7.39%
2018/07/18	5	149.10	63	149.90	147.50	-58	173	-33.40%
2018/07/17	68	148.27	31	143.84	150.00	37	148	24.92%
2018/07/16	33	148.82	28	147.05	146.00	5	112	4.45%