台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    219
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堡達 (3537)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00941.2540.95-9183-4.91%
2024/03/131.140.6500.0040.601.11690.62%
2024/03/1200.00140.8540.70-1168-0.60%
2024/03/1100.00240.7840.65-2161-1.24%
2024/03/0800.004239.8240.00-42154-27.23%
2024/03/07239.735239.8039.75-50151-33.05%
2024/03/0600.002740.1940.25-27150-17.96%
2024/03/0500.00940.2340.25-9149-6.02%
2024/02/2900.00840.6340.40-8144-5.54%
2024/02/26339.97139.9040.0021401.42%
2024/02/2200.00540.3040.35-5141-3.53%
2024/02/2100.00740.0040.00-7139-5.01%
2024/02/19139.80439.7339.70-3137-2.18%
2024/02/16239.15139.6039.6011380.72%
2024/02/05138.5500.0038.7511390.72%
2024/02/01238.6000.0038.8021391.43%
2024/01/31138.7000.0038.8011390.72%
2024/01/30538.8500.0038.8551403.55%
2024/01/29039.2500.0039.2001420.00%
2024/01/101239.2600.0039.75121358.87%
2024/01/09639.6500.0039.6561324.54%
2024/01/05440.0800.0040.2541273.13%
2024/01/04740.3500.0040.4071295.39%
2024/01/0200.001841.2241.05-18123-14.52%
2023/12/2900.00540.6540.70-5113-4.41%
2023/12/2800.00140.5040.45-1107-0.93%
2023/12/26040.3500.0040.3001000.00%
2023/12/22040.50340.4040.05-393-3.21%
2023/12/2100.00840.1240.10-888-9.08%
2023/12/19239.2000.0039.152802.50%
2023/12/15139.7000.0039.651791.26%
2023/12/1400.00639.7839.70-679-7.53%
2023/12/07139.2000.0039.351781.27%
2023/12/0400.00139.6039.50-185-1.18%
2023/12/01239.40339.5039.55-185-1.17%
2023/11/3000.001.339.3239.30-1.383-1.55%
2023/11/290.139.200.139.2039.350840.00%
2023/11/28139.1000.0039.051841.18%
2023/11/24239.0800.0039.052832.39%
2023/11/22339.2000.0039.053833.58%
2023/11/21238.9800.0038.952822.44%
2023/11/20238.9300.0038.952812.45%
2023/11/17338.9500.0038.903813.69%
2023/11/16139.0000.0038.951831.19%
2023/11/15239.18139.3539.151841.18%
2023/11/14439.1400.0039.054824.87%
2023/11/13139.15139.3039.200810.00%
2023/11/10138.8500.0038.951801.24%
2023/11/09238.7300.0038.802802.47%
2023/11/08838.9200.0038.808839.58%
2023/11/071139.05739.1038.954844.76%
2023/11/0600.00538.8038.80-584-5.93%
2023/11/03138.3000.0038.351811.22%
2023/10/31237.8500.0037.652912.18%
2023/10/27237.8500.0037.8521001.98%
2023/10/26337.8500.0037.8031032.89%
2023/10/25238.2500.0037.9521061.89%
2023/10/24237.7000.0038.1021111.80%
2023/10/23137.7500.0037.7511180.85%
2023/10/20337.9200.0037.9531212.46%
2023/10/19338.1800.0038.0531252.39%
2023/10/17138.4000.0038.3011300.76%
2023/10/161.338.2200.0038.201.31340.96%
2023/10/13638.4500.0038.4061404.26%
2023/10/12338.50738.6038.50-4158-2.52%
2023/10/11938.0100.0037.7591555.78%
2023/10/061138.0000.0038.00111557.06%
2023/10/051337.9300.0037.85131578.27%
2023/10/04337.7700.0037.7531591.88%
2023/10/03137.8500.0037.9511610.62%
2023/10/02237.7500.0037.7521611.24%
2023/09/28537.8400.0037.8051633.06%
2023/09/27337.8500.0037.8531651.81%
2023/09/26137.8000.0037.8511670.60%
2023/09/25537.7900.0037.8051682.96%
2023/09/22237.4800.0037.7021701.17%
2023/09/21237.5800.0037.5521691.18%
2023/09/1100.001338.3238.25-13186-6.98%
2023/09/0800.00137.9537.85-1183-0.54%
2023/09/0400.00337.8537.70-3187-1.60%
2023/09/0100.00537.6537.50-5188-2.65%
2023/08/28136.5500.0036.5511960.51%
2023/08/25136.6000.0036.7011970.51%
2023/08/22236.6500.0036.5022010.99%
2023/08/21136.7100.0036.7012000.51%
2023/08/17136.7500.0036.9012020.49%
2023/08/16136.8000.0036.8012060.48%
2023/08/14536.9500.0037.0052122.35%
2023/08/101437.7000.0037.30142106.67%
2023/08/0800.001338.1038.00-13209-6.22%
2023/08/07037.30237.7337.55-2204-0.97%
2023/08/04536.8000.0037.5052032.45%
2023/08/023.137.02137.0037.002.12051.04%
2023/08/01237.5500.0037.5022010.99%
2023/07/310.137.8000.0037.700.12070.03%
2023/07/2718.137.5800.0037.7018.12168.35%
2023/07/266.239.7100.0039.806.22112.94%
2023/07/250.239.9300.0039.900.22040.11%
2023/07/240.139.95139.7539.80-0.9200-0.47%
2023/07/1700.00540.1039.95-5190-2.63%
2023/07/130.139.3000.0039.200.11710.06%
2023/07/0400.00139.5039.50-1168-0.59%
2023/07/030.139.350.339.3539.45-0.2167-0.09%
2023/06/290.139.3000.0039.300.11630.06%
2023/06/27739.1500.0039.0071634.28%
2023/06/2100.00039.7539.650161-0.01%
2023/06/20239.80239.9339.7501610.00%
2023/06/16040.00240.2840.00-2162-1.22%
2023/06/1500.00540.1040.20-5159-3.13%
2023/06/1200.00339.9039.75-3148-2.03%
2023/06/0900.00139.8039.60-1146-0.68%
2023/06/0600.00739.6039.50-7155-4.51%
2023/06/05239.30239.3839.3001680.00%
2023/06/02139.0000.0039.0011710.58%
2023/06/010.339.85139.3039.15-0.7172-0.43%
2023/05/25039.1000.0038.7501860.00%
2023/05/23039.10139.3039.15-1190-0.52%
2023/05/2200.00639.0839.10-6193-3.10%
2023/05/1900.00238.9038.60-2191-1.05%
2023/05/1800.00738.7238.65-7195-3.58%
2023/05/1700.006338.0538.20-63194-32.31%
2023/05/111737.9000.0037.80172118.03%
2023/05/10238.2500.0038.2522110.94%
2023/05/09838.2300.0038.0582133.75%
2023/05/08138.4500.0038.6512130.47%
2023/05/056539.241039.3338.705521325.71%
2023/05/0400.002138.5538.20-21211-9.93%
2023/05/0200.00138.0037.70-1206-0.48%
2023/04/26436.9000.0037.5042101.90%
2023/04/2400.00138.1538.00-1212-0.47%
2023/04/1700.00238.1337.95-2208-0.96%
2023/04/1400.00337.9537.90-3207-1.45%
2023/04/10136.90137.1536.9502000.00%
2023/03/13136.70236.5336.75-1186-0.54%
2023/03/10236.98137.3037.1511810.55%
2023/03/083937.9400.0037.903917222.57%
2023/03/07140.0500.0040.0511550.64%
2023/03/0600.00340.2039.95-3150-2.00%
2023/03/0200.00240.0839.90-2143-1.40%
2023/02/2300.00139.1039.10-1126-0.79%
2023/02/21238.93438.8138.85-2123-1.62%
2023/02/17139.4500.0039.2511140.87%
2022/12/30134.9000.0034.801511.95%
2022/12/14035.7000.0035.350620.01%
2022/11/1500.00434.5334.60-466-6.00%
2022/11/14434.0300.0034.304675.95%
2022/11/1100.00934.9534.45-966-13.48%
2022/11/0900.00534.4034.35-565-7.64%
2022/11/02131.5500.0031.801701.43%
2022/10/20032.8500.0032.550760.05%
2022/10/12633.9300.0033.606847.13%
2022/10/11934.2700.0034.209929.71%
2022/10/0400.001435.1335.10-14101-13.86%
2022/09/230.134.8500.0034.350.11090.10%
2022/09/20134.3000.0034.5011130.88%
2022/09/19334.40134.4034.4021151.73%
2022/09/1500.00234.9334.85-2119-1.67%
2022/09/14134.4000.0034.6011210.82%
2022/09/1300.00234.8834.85-2122-1.63%
2022/09/1200.00334.7534.55-3124-2.42%
2022/09/07234.2300.0034.2521281.56%
2022/09/06834.4800.0034.4081296.19%
2022/09/05134.7000.0034.7511300.76%
2022/09/02134.75135.2534.7501310.00%
2022/09/01234.7800.0034.9521331.50%
2022/08/30134.8500.0035.1011340.75%
2022/08/29234.9300.0034.9021341.48%
2022/08/22135.3400.0035.3511360.76%
2022/08/1100.00833.5334.10-8132-6.05%
2022/08/1000.00233.2833.15-2131-1.52%
2022/08/04832.9300.0032.7081415.67%
2022/08/01033.8000.0033.5501720.01%
2022/07/27133.1500.0033.4511770.56%
2022/07/26033.60133.6033.40-1177-0.54%
2022/07/25333.10133.5033.5021781.12%
2022/07/2000.00133.5533.50-1186-0.54%
2022/07/19233.10133.3533.3511900.53%
2022/07/12235.5300.0034.7521931.03%
2022/07/11236.4300.0036.0521911.04%
2022/07/06137.5000.0037.5012060.48%
2022/06/30138.4500.0038.3512120.47%
2022/06/24039.7000.0039.0502250.01%
2022/06/21138.9500.0039.1012420.41%
2022/06/17439.1300.0039.5042551.56%
2022/06/15139.5000.0039.6012730.37%
2022/06/141139.5000.0039.70112823.89%
2022/06/13239.8800.0039.9022960.67%
2022/06/0700.00340.7540.60-3344-0.87%
2022/06/0600.00340.6040.50-3350-0.85%
2022/06/0100.00640.3840.10-6385-1.55%
2022/05/30239.6500.0039.7024060.49%
2022/05/27439.3300.0039.3544260.94%
2022/05/2000.00340.3540.35-3522-0.57%
2022/05/1900.00340.2040.25-3572-0.52%
2022/05/1800.001139.8539.95-11623-1.76%
2022/05/1700.00539.4539.55-5647-0.77%
2022/05/1600.00139.3039.15-1672-0.15%
2022/05/1100.00439.1839.15-4874-0.46%
2022/05/104139.00238.9039.00399004.33%
2022/05/091140.7500.0041.05118831.24%
2022/05/0500.00641.8841.55-6907-0.66%
2022/05/0400.00141.7041.60-1920-0.11%
2022/04/29041.80241.6541.50-2964-0.21%
2022/04/2800.001541.1141.45-15971-1.54%
2022/04/271840.2300.0040.65189881.82%
2022/04/261140.9000.0041.00119951.10%
2022/04/251441.5300.0041.45141,0091.39%
2022/04/22142.5500.0042.5511,0220.10%
2022/04/2100.001242.6642.80-121,026-1.17%
2022/04/2000.00242.3342.15-21,017-0.20%
2022/04/1900.00542.1542.00-51,017-0.49%
2022/04/181541.31141.0541.20141,0191.37%
2022/04/15141.7000.0041.7011,0290.10%
2022/04/14142.30642.6642.20-51,030-0.49%
2022/04/1300.002142.0142.25-211,026-2.05%
2022/04/121040.5000.0040.65101,0190.98%
2022/04/111041.28140.9541.1591,0190.88%
2022/04/071341.8200.0041.85131,0521.24%
2022/04/0613.142.0100.0042.4013.11,0481.25%
2022/03/31342.0500.0042.2531,0480.29%
2022/03/2900.00343.0542.90-31,034-0.29%
2022/03/2500.00542.8542.85-51,029-0.49%
2022/03/2300.00442.6342.25-41,012-0.40%
2022/03/2200.00342.4542.40-31,004-0.30%
2022/03/21142.3012.142.0842.25-11.1996-1.11%
2022/03/1700.00441.7541.40-4977-0.41%
2022/03/1600.00141.2541.05-1968-0.10%
2022/03/15240.802041.2740.65-18955-1.89%
2022/03/1400.002339.9040.35-23931-2.47%
2022/03/11538.4000.0038.7559200.54%
2022/03/1000.003839.1139.25-38920-4.13%
2022/03/092738.3100.0038.50279142.95%
2022/03/083737.462838.3538.0099090.99%
2022/03/073340.40139.7039.70328893.60%
2022/03/041041.3700.0041.45108761.14%
2022/03/031041.981542.9741.85-5871-0.57%
2022/03/0200.002741.8542.40-27858-3.14%
2022/03/0100.001040.9341.10-10840-1.19%
2022/02/2500.00140.0539.90-1831-0.12%
2022/02/243040.4100.0039.75308223.65%
2022/02/23641.2800.0041.5567980.75%
2022/02/223342.2000.0041.55337924.16%
2022/02/21143.00643.3343.95-5757-0.66%
2022/02/18141.901342.8943.15-12716-1.68%
2022/02/172141.981842.9042.3536730.45%
2022/02/161041.78542.5642.3556870.73%
2022/02/151141.89143.1541.60106751.48%
2022/02/14242.031942.4941.85-17657-2.59%
2022/02/11441.011241.3841.50-8557-1.44%
2022/02/10440.3524.140.4240.30-20.1524-3.83%
2022/02/091539.1900.0039.30155032.98%
2022/02/0800.00539.7939.65-5495-1.01%
2022/02/07139.402839.7340.40-27485-5.56%
2022/01/2600.00439.0039.00-4466-0.86%
2022/01/25338.12138.5038.2024510.44%
2022/01/242738.773039.3338.25-3446-0.67%
2022/01/21638.12138.2038.1554051.23%
2022/01/2000.00539.0539.00-5397-1.26%
2022/01/19937.92438.8338.6553791.32%
2022/01/1800.00938.9538.20-9369-2.44%
2022/01/1700.002238.3938.65-22351-6.26%
2022/01/14937.1800.0037.8593322.70%
2022/01/13137.3500.0037.5013250.31%
2022/01/1000.0016.537.9838.05-16.5316-5.22%
2022/01/07636.7300.0036.8063021.99%
2022/01/06637.0300.0037.2062992.01%
2022/01/051037.3800.0037.15102963.37%
2022/01/0400.00037.9537.800292-0.01%
2022/01/0300.001038.3637.80-10287-3.47%
2021/12/3000.004137.3237.95-41269-15.21%
2021/12/2800.00336.6536.50-3249-1.20%
2021/12/211135.771435.7235.95-3249-1.20%
2021/12/20635.9900.0036.0562482.42%
2021/12/17136.0500.0036.1012470.40%
2021/12/16436.2000.0036.2042471.62%
2021/12/15136.2500.0036.2512470.40%
2021/12/14936.3000.0036.2592463.65%
2021/12/1300.00136.6536.70-1244-0.41%
2021/12/10136.5500.0036.7512450.41%
2021/12/07437.16537.4637.15-1241-0.41%
2021/12/0600.00737.1537.25-7242-2.89%
2021/12/0100.00236.3036.45-2236-0.85%
2021/11/29836.1800.0036.2582363.38%
2021/11/26336.3000.0036.4532351.28%
2021/11/23036.8000.0036.8002390.00%
2021/11/19436.4800.0036.6542371.68%
2021/11/18436.6800.0036.6542321.72%
2021/11/17636.932336.9836.80-17229-7.41%
2021/11/16537.601037.2837.40-5222-2.25%
2021/11/15837.2600.0037.3582153.70%
2021/11/12437.53338.1538.2511790.56%
2021/11/11337.604337.7737.60-40165-24.23%
2021/11/1000.00736.8036.90-7130-5.37%
2021/11/0900.001336.3136.45-13125-10.36%
2021/11/0800.001835.6035.75-18119-15.12%
2021/11/0500.00434.9834.95-4116-3.42%
2021/11/02134.2000.0034.1511280.78%
2021/10/29333.9500.0034.3531322.26%
2021/10/2800.00434.9334.30-4133-3.00%
2021/10/2600.002034.3334.70-20139-14.31%
2021/10/14133.1000.0033.1511950.51%
2021/10/13432.8500.0033.0042121.88%
2021/10/12533.1400.0033.0552212.26%
2021/10/0700.00234.1833.60-2230-0.87%
2021/10/011033.3700.0033.15102603.83%
2021/09/29433.7300.0033.6542701.48%
2021/09/28233.8800.0033.9522870.70%
2021/09/22734.0300.0033.9573072.28%
2021/09/160.134.8000.0034.850.13140.04%
2021/09/15134.8500.0034.8013150.32%
2021/09/1000.00435.1834.45-4323-1.24%
2021/09/081334.4000.0034.35133263.98%
2021/09/0200.001135.6135.10-11333-3.30%
2021/08/3100.00735.4535.50-7335-2.09%
2021/08/3000.00235.2335.10-2336-0.59%
2021/08/2600.001233.8434.10-12335-3.58%
2021/08/2500.001233.7834.00-12337-3.55%
2021/08/2400.00333.4033.40-3338-0.89%
2021/08/2300.00433.2333.30-4340-1.18%
2021/08/20432.1900.0032.7043461.15%
2021/08/1900.00133.2532.45-1349-0.29%
2021/08/182132.57233.2033.20193485.45%
2021/08/17232.7500.0032.6523500.57%
2021/08/16233.2000.0032.7523530.57%
2021/08/13833.7800.0033.5083512.27%
2021/08/12434.0800.0034.3543491.15%
2021/08/1117.234.6000.0034.2017.23504.92%
2021/08/101835.3600.0035.10183495.14%
2021/08/0400.00536.6536.40-5400-1.25%
2021/08/02735.6800.0036.2074431.58%
2021/07/3000.003.336.7236.20-3.3473-0.70%
2021/07/2900.00436.6436.60-4478-0.84%
2021/07/282436.1800.0036.10244844.95%
2021/07/270.337.551337.4836.85-12.7509-2.49%
2021/07/26336.972236.7637.00-19531-3.57%
2021/07/23536.20636.2836.35-1564-0.18%
2021/07/22235.5000.0035.5525770.35%
2021/07/2124.336.3000.0035.7024.35814.18%
2021/07/204136.62236.3536.00395896.61%
2021/07/19239.2500.0039.2025830.34%
2021/07/16138.50139.3038.9005800.00%
2021/07/1500.00038.7038.7005770.00%
2021/07/14438.3800.0038.5045850.68%
2021/07/13538.60839.5338.65-3590-0.51%
2021/07/1200.00439.2439.05-4589-0.68%
2021/07/0600.00239.0838.85-2649-0.31%
2021/07/05138.601238.7339.00-11656-1.68%
2021/06/3000.00738.2538.20-7682-1.03%
2021/06/21137.1000.0037.1518590.12%
2021/06/17137.1500.0037.8018710.11%
2021/06/16537.3000.0037.3058760.57%
2021/06/10138.2500.0038.0018990.11%
2021/06/09437.4000.0038.0049230.43%
2021/06/071738.05537.9538.05129401.28%
2021/06/03338.5700.0038.8539420.32%
2021/05/2800.001539.2038.85-15936-1.60%
2021/05/2700.00538.7038.45-5931-0.54%
2021/05/2600.00338.5038.30-3933-0.32%
2021/05/2500.00738.2638.15-7937-0.75%
2021/05/2400.00338.0037.70-3937-0.32%
2021/05/2100.00237.8837.25-2937-0.21%
2021/05/20136.80237.7837.10-1939-0.11%
2021/05/1900.00337.6537.10-3937-0.32%
2021/05/1800.00335.7036.90-3935-0.32%
2021/05/171734.801035.8034.5579300.75%
2021/05/144037.50237.5537.20389194.13%
2021/05/134635.984036.8836.9069050.66%
2021/05/123538.70239.5336.60338933.69%
2021/05/112940.2800.0039.55298673.34%
2021/05/0700.00642.1043.00-6827-0.72%
2021/05/05140.5000.0040.9517880.13%
2021/05/04840.49339.7040.3557800.64%
2021/05/03343.45143.6042.7027520.27%
2021/04/29143.3000.0043.1517240.14%
2021/04/2700.00141.3041.30-1676-0.15%
2021/04/26241.53341.6841.80-1671-0.15%
2021/04/23240.2500.0040.9026600.30%
2021/04/21140.8500.0041.0516670.15%
2021/04/20140.6000.0041.3016650.15%
2021/04/14741.70139.9541.7066530.92%
2021/04/13642.79342.6541.6036410.47%
2021/04/12542.2900.0042.4056220.80%
2021/04/080.141.3000.0040.950.15840.01%
2021/04/07140.9000.0040.8015760.17%
2021/04/06140.9000.0041.2515720.17%
2021/04/01141.551241.5641.60-11555-1.99%
2021/03/318740.008740.1140.0005100.00%
2021/03/30438.53138.8038.6534830.62%
2021/03/29338.6000.0038.4534740.63%
2021/03/25138.00138.0537.9504440.00%
2021/03/19136.5000.0036.2513810.26%
2021/03/1200.001135.5735.55-11383-2.87%
2021/03/1100.00235.1834.95-2383-0.52%
2021/03/09534.50634.8334.70-1389-0.26%
2021/03/05134.0000.0034.2513930.25%
2021/02/26035.0000.0034.6504540.01%
2021/02/2500.00434.9334.95-4460-0.87%
2021/02/2400.00134.8534.75-1463-0.22%
2021/02/23334.6500.0034.6034710.64%
2021/02/22334.601834.4734.55-15494-3.03%
2021/02/19333.80633.9333.95-3490-0.61%
2021/02/1700.00233.7333.60-2491-0.41%
2021/02/04133.40333.6033.45-2491-0.41%
2021/02/0200.00233.4833.50-2496-0.40%
2021/02/011832.8400.0032.65184943.64%
2021/01/29433.4100.0033.2544910.81%
2021/01/26433.4900.0033.5044880.82%
2021/01/21733.7600.0033.5574831.45%
2021/01/201434.1400.0033.80144802.91%
2021/01/18234.4800.0034.8524690.43%
2021/01/13134.9000.0035.0014380.23%
2021/01/1100.00635.5135.35-6427-1.40%
2021/01/06734.44135.6034.6064121.46%
2020/12/29535.45335.7735.1523880.51%
2020/12/28535.35235.4335.3033780.79%
2020/12/2500.001235.1134.85-12369-3.25%
2020/12/24134.50934.6634.70-8355-2.25%
2020/12/23133.4000.0034.1013460.29%
2020/12/22233.5800.0033.5023470.57%
2020/12/21133.5000.0033.5013450.29%
2020/12/181233.8000.0033.65123453.47%
2020/12/151133.9200.0033.70113473.16%
2020/12/11334.2200.0034.7533470.86%
2020/12/1000.00434.5634.55-4339-1.18%
2020/12/09135.1000.0035.6013280.30%
2020/12/08534.6000.0034.6052991.67%
2020/12/04133.8500.0033.9012830.35%
2020/12/0300.00133.0533.20-1274-0.36%
2020/12/02133.3500.0033.4512710.37%
2020/11/3000.00633.9033.70-6264-2.27%
2020/11/26834.41234.2034.2562512.38%
2020/11/25933.76433.9033.9052332.14%
2020/11/24132.9500.0032.8012090.48%
2020/11/2300.000.432.5332.65-0.4208-0.19%
2020/11/2000.00732.5432.55-7205-3.41%
2020/11/198532.1911632.2232.35-31194-15.94% 大賣/
2020/11/17130.2500.0030.3511680.59%
2020/11/0900.00130.6530.40-1181-0.55%
2020/11/06130.7000.0030.5011840.54%
2020/11/0200.00130.4530.40-1217-0.46%
2020/10/29329.9000.0030.1032251.33%
2020/10/28430.0800.0030.2042281.75%
2020/10/22130.2000.0030.3512550.39%
2020/10/1300.00131.2031.05-1329-0.30%
2020/10/1200.001030.9330.90-10331-3.02%
2020/09/251830.4000.0029.80184474.02%
2020/09/241130.4000.0030.25114492.44%
2020/09/23231.12431.0430.90-2455-0.43%
2020/09/22931.15230.9330.8574611.52%
2020/09/17131.4000.0031.5014700.21%
2020/09/1500.000.131.4531.40-0.1476-0.02%
2020/09/11131.5000.0031.5014930.20%
2020/09/091032.0000.0032.05105051.98%
2020/09/03133.9500.0033.8515320.19%
2020/09/0200.001233.8034.00-12556-2.16%
2020/08/28134.6000.0034.6015980.17%
2020/08/27434.4300.0034.8046030.66%
2020/08/26533.6500.0034.2556110.82%
2020/08/25133.4000.0033.4016570.15%
2020/08/20733.741132.6432.80-4694-0.58%
2020/08/19233.9000.0033.6526960.29%
2020/08/18334.0300.0034.0037040.43%
2020/07/27134.65533.5633.15-41,025-0.39%
2020/07/23140.2000.0040.1511,0130.10%
2020/07/2000.00639.6839.65-61,012-0.59%
2020/07/17640.481340.7340.25-71,012-0.69%
2020/07/16140.9000.0041.0511,0110.10%
2020/07/15341.6500.0041.0031,0150.30%
2020/07/13140.80340.8041.85-2989-0.20%
2020/07/07240.2300.0039.9029420.21%
2020/06/23138.9500.0039.0019080.11%
2020/06/22539.4500.0039.3059060.55%
2020/06/17138.6000.0038.7518900.11%
2020/06/16138.0000.0037.9518890.11%
2020/06/11138.3000.0037.2518840.11%
2020/06/1000.00138.5038.50-1872-0.11%
2020/06/0900.00138.7538.50-1880-0.11%
2020/06/05139.85239.3040.10-1859-0.12%
2020/06/04139.90340.3039.95-2870-0.23%
2020/06/0200.00141.4541.50-1840-0.12%
2020/06/01142.3000.0042.4018260.12%
2020/05/29239.4000.0040.2027760.26%
2020/05/28140.2000.0039.5517650.13%
2020/05/27139.652539.5039.85-24755-3.18%
2020/05/222540.40139.2539.10247283.29%
2020/05/15138.0000.0038.1016270.16%
2020/05/14138.80138.0538.0006130.00%
2020/05/1300.00138.5038.80-1598-0.17%
2020/05/12239.0000.0038.8025860.34%
2020/05/08438.70437.4537.5005070.00%
2020/05/06236.0000.0036.1024400.45%
2020/05/0400.00235.1535.20-2402-0.50%
2020/04/22131.40131.0031.5003320.00%
2020/04/2100.00231.0031.15-2325-0.61%
2020/03/2500.00127.1526.90-1361-0.28%
2020/03/1900.00224.2823.40-2342-0.58%
2020/03/1800.00126.2525.90-1337-0.30%
2020/03/1300.00126.7527.60-1328-0.30%
2020/03/1000.001032.0131.20-10317-3.15%
2020/03/04330.3500.0030.6032881.04%
2020/02/2100.00332.4032.25-3289-1.04%
2020/02/1000.00130.8030.90-1308-0.32%
2020/02/05131.2000.0031.1013120.32%
2020/01/30130.2000.0030.2013170.32%
2020/01/13332.1500.0032.1033330.90%
2020/01/09131.9000.0032.1013470.29%
2019/12/31233.381633.5533.00-14331-4.22%
2019/12/301633.4500.0033.45163254.91%
2019/12/2400.00332.3032.25-3382-0.79%
2019/12/12532.0500.0032.1054101.22%
2019/12/11532.2500.0032.4054081.23%
2019/11/22131.7000.0031.8514360.23%
2019/11/2100.001031.7031.85-10433-2.31%
2019/11/14132.6500.0032.6514160.24%
2019/11/1300.001032.9133.00-10414-2.41%
2019/11/0800.00332.9033.40-3415-0.72%
2019/11/04333.80133.8533.9024060.49%
2019/10/23134.0500.0034.1513930.25%
2019/10/2200.00134.4034.40-1388-0.26%
2019/10/1800.00233.2033.85-2406-0.49%
2019/09/2700.00932.8933.10-9344-2.61%
2019/09/10232.0000.0032.0022950.68%
2019/09/0400.00231.2531.25-2256-0.78%
2019/09/02531.1000.0031.0552601.92%
2019/08/2300.00130.9030.70-1252-0.40%
2019/08/14930.8500.0030.7592503.59%
2019/08/13130.7000.0030.6512490.40%
2019/08/12131.5500.0031.6512450.41%
2019/08/0200.00131.2531.05-1274-0.36%
2019/07/171033.7800.0033.70102274.39%
2019/07/12133.9000.0033.9012110.47%
2019/07/1100.004233.6033.65-42212-19.76%
2019/07/104233.6100.0033.554220520.42%
2019/05/1500.00432.0031.95-4342-1.17%
2019/05/06330.4000.0030.3033160.95%
2019/05/03230.8000.0030.7523150.63%
2019/04/30230.2300.0030.2023150.63%
2019/04/29130.00130.0029.9503260.00%
2019/04/25230.8500.0030.8023450.58%
2019/04/19131.4000.0031.4013560.28%
2019/04/12131.20131.1531.3004070.00%
2019/04/1100.00131.2031.10-1406-0.25%
2019/04/09232.2000.0031.9524050.49%
2019/03/05128.6000.0028.7013160.32%
2019/03/0400.00228.6028.55-2316-0.63%
2019/01/2500.00127.5027.35-1331-0.30%
2019/01/08126.95127.1026.4502990.00%
2018/12/1800.00224.5324.25-2328-0.61%
2018/12/1700.00124.9024.85-1330-0.30%
2018/12/0400.00326.5726.20-3382-0.78%
2018/12/03126.5000.0026.5013840.26%
2018/11/2800.00125.4025.60-1371-0.27%
2018/11/21525.3500.0025.4053931.27%
2018/11/1600.00124.9024.65-1408-0.24%
2018/11/0600.00123.8523.50-1487-0.21%
2018/11/02123.7000.0023.7514840.21%
2018/10/3100.00122.6522.70-1489-0.20%
2018/10/29122.0000.0022.0014930.20%
2018/10/16123.7000.0023.7016530.15%
2018/10/0500.00125.0524.70-1771-0.13%
2018/10/02127.05127.1527.3008440.00%
2018/10/01127.0500.0027.0018980.11%
2018/09/26126.9000.0026.9511,1210.09%
2018/09/2500.00127.5027.25-11,203-0.08%
2018/09/20126.5000.0026.4011,4290.07%
2018/09/1400.00327.5227.70-31,984-0.15%
2018/09/13126.9500.0026.9012,0150.05%
2018/09/12526.77328.0027.4022,0230.10%
2018/08/2900.00330.3030.05-32,489-0.12%
2018/08/17230.30230.1029.5503,2030.00%
2018/08/1500.00129.7029.75-13,266-0.03%
2018/08/142029.8000.0030.90203,3380.60%
2018/08/13129.002129.1029.30-203,387-0.59%
2018/08/06134.5000.0034.5514,0790.02%
2018/07/31134.0500.0035.0514,3260.02%
2018/07/3000.00134.5034.50-14,424-0.02%
2018/07/24435.13435.3535.3004,5020.00%
2018/07/23733.891133.8735.75-44,496-0.09%
2018/07/20134.3500.0032.5014,5420.02%
2018/07/19135.85335.9335.55-24,653-0.04%
2018/07/18236.6500.0037.2524,8220.04%
2018/07/1700.00140.2038.30-14,875-0.02%
2018/07/13639.8300.0041.0065,0250.12%
2018/07/11339.08738.5238.00-45,005-0.08%
2018/07/0900.00242.0040.00-25,035-0.04%
2018/07/06343.1800.0042.7035,0750.06%
2018/07/05244.65243.7844.2005,0810.00%
2018/07/04143.1500.0042.6514,9850.02%
2018/07/031344.461544.7743.95-24,978-0.04%
2018/07/02445.19444.9944.3504,9470.00%
2018/06/29146.95346.3345.05-25,092-0.04%
2018/06/284344.7612244.9345.15-795,028-1.57% 大賣/
2018/06/278443.65143.5043.85834,6871.77%
2018/06/2500.00139.2540.25-14,593-0.02%
2018/06/20340.15539.8239.30-24,517-0.04%
2018/06/1900.00142.4541.55-14,497-0.02%
2018/06/1500.001041.0541.75-104,473-0.22%
2018/06/141244.4900.0041.40124,4410.27%
2018/06/1200.00243.0042.00-24,294-0.05%
2018/06/11142.85242.1041.70-14,250-0.02%
2018/06/0800.00641.8542.65-64,208-0.14%
2018/06/07142.00442.7441.90-34,187-0.07%
2018/06/061142.94542.2042.2064,1460.14%
2018/06/05340.95241.4540.9514,0850.02%
2018/06/0400.00142.6042.20-14,047-0.02%
2018/06/01642.17741.6541.50-14,007-0.02%
2018/05/31343.67845.5041.50-53,973-0.13%
2018/05/30742.18942.1542.95-23,854-0.05%
2018/05/291342.4016542.6342.95-1523,792-4.01% 大賣/鉅額交易
2018/05/2815543.421142.6143.551443,6593.94% 大買/鉅額交易
2018/05/251938.84637.8939.60133,4420.38%
2018/05/231036.509937.3336.40-893,286-2.71%
2018/05/2210737.75838.3537.60993,2323.06% 大買/
2018/05/21237.18437.5037.00-23,148-0.06%
2018/05/188136.80136.7535.85803,0802.60%
2018/05/17935.588135.5535.55-722,977-2.42%
2018/05/161740.1328039.8539.50-2632,875-9.15% 大賣/鉅額交易
2018/05/1527538.042236.5838.252532,6679.48% 大買/鉅額交易
2018/05/14934.47434.6534.8052,4470.20%
2018/05/10133.101633.3633.05-152,259-0.66%
2018/05/09131.9500.0031.6012,1440.05%
2018/05/08632.32331.6831.2532,1080.14%
2018/05/07330.5500.0033.2532,0480.15%
2018/05/0300.00430.0429.05-41,875-0.21%
2018/05/02231.13130.8030.6511,8490.05%
2018/04/2700.00431.5031.10-41,805-0.22%
2018/04/26232.73631.4530.90-41,761-0.23%
2018/04/25134.60734.8334.30-61,675-0.36%
2018/04/24535.224136.8432.20-361,536-2.34%
2018/04/23834.9500.0035.6581,3520.59%
2018/04/20531.371130.1032.45-61,276-0.47%
2018/04/191730.04129.9029.50161,1721.36%
2018/04/1800.00227.9527.90-21,086-0.18%
2018/04/17327.90328.3227.6501,0840.00%
2018/04/16227.601227.9927.90-101,053-0.95%
2018/04/13229.63129.0529.1011,0120.10%
2018/04/12629.845029.0629.70-44976-4.51%
2018/04/115929.35629.0429.45538925.94%
2018/04/10527.501427.2926.80-9842-1.07%
2018/04/09228.1000.0027.8528250.24%
2018/04/03229.1500.0029.0528170.24%
2018/04/026229.881630.2530.20467965.78%
2018/03/3100.00327.8528.30-3589-0.51%
2018/03/30426.83626.8025.75-2501-0.40%
2018/03/2900.00125.4525.60-1456-0.22%
2018/03/28124.8000.0024.5514700.21%
2018/03/0800.00122.3022.10-1400-0.25%
2018/03/0700.00121.9021.90-1410-0.24%
2018/03/06222.0500.0022.0024150.48%
2018/02/0500.001422.4422.70-14511-2.74%
2018/01/1800.00223.0522.90-2526-0.38%
2018/01/1600.00223.1023.15-2520-0.38%
2018/01/15423.0000.0023.0045190.77%
2018/01/09523.8500.0023.8554961.01%
2018/01/0400.00325.0525.25-3455-0.66%
2018/01/03324.8700.0024.7534290.70%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音