LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27296.00295.3095.3004,5310.00%
2024/03/26895.36294.7094.7064,5130.13%
2024/03/2526.296.112.195.2295.2024.14,4640.54%
2024/03/221492.91293.2092.70124,3890.27%
2024/03/2115.189.142089.8790.50-4.94,366-0.11%
2024/03/201.190.44491.0890.20-2.94,360-0.07%
2024/03/19891.9500.0091.2084,3900.18%
2024/03/18491.281.191.8593.002.94,4130.07%
2024/03/151590.531690.0490.00-14,452-0.02%
2024/03/141391.191490.9090.90-14,511-0.02%
2024/03/13593.071291.9291.90-74,545-0.15%
2024/03/122293.65293.2093.20204,5890.44%
2024/03/112093.9200.0094.20204,6560.43%
2024/03/081694.4025.292.8792.80-9.14,720-0.19%
2024/03/0713.195.09694.5094.507.14,7950.15%
2024/03/061297.341496.6196.60-24,979-0.04%
2024/03/051297.8110.198.2698.201.95,1260.04%
2024/03/042.199.66199.8098.801.15,5340.02%
2024/03/014.198.880.199.0099.2045,8260.07%
2024/02/29997.83297.6097.5075,9320.12%
2024/02/277.298.064.198.9198.503.16,0120.05%
2024/02/268.2100.451100.5099.207.26,1410.12%
2024/02/236104.754.2103.78104.001.96,3910.03%
2024/02/227104.5711104.91105.50-46,602-0.06%
2024/02/219.1107.569107.44105.000.17,2580.00%
2024/02/2010.5108.1015108.27108.50-4.57,428-0.06%
2024/02/191105.5000.00105.5017,5230.01%
2024/02/1622103.706103.50103.00167,9200.20%
2024/02/1500.006.5101.04101.50-6.58,435-0.08%
2024/02/051599.59899.4399.2078,4950.08%
2024/02/0200.007101.71101.50-78,506-0.08%
2024/02/012997.531296.7196.50178,4970.20%
2024/01/3166.1103.1051101.8399.1015.18,5890.18%
2024/01/29599.005101.50101.0008,8670.00%
2024/01/262100.505.1100.2499.80-3.18,900-0.03%
2024/01/258101.0610100.75100.50-28,998-0.02%
2024/01/2416.6103.454102.25102.0012.68,9740.14%
2024/01/2315105.602106.76108.00138,9280.15%
2024/01/2200.00299.80100.50-28,854-0.02%
2024/01/191597.77897.5897.6078,8520.08%
2024/01/18797.43697.2797.8018,8420.01%
2024/01/171100.00299.2098.80-18,872-0.01%
2024/01/162100.502101.00101.0008,8560.00%
2024/01/1510104.457103.00102.5038,8510.03%
2024/01/124103.251103.00103.0038,8930.03%
2024/01/1116104.192104.50105.00149,0250.16%
2024/01/102102.503.1104.13105.00-1.19,070-0.01%
2024/01/092104.002103.50103.5009,1240.00%
2024/01/083104.1700.00104.0039,1240.03%
2024/01/0500.001108.00106.50-19,115-0.01%
2024/01/040.3104.5015104.50106.00-14.79,105-0.16%
2024/01/031105.502106.50106.00-19,143-0.01%
2024/01/0214.2108.739108.94107.505.29,1540.06%
2023/12/292110.502112.50112.5009,1510.00%
2023/12/288112.188111.63110.5009,1270.00%
2023/12/2721.6112.8618.4112.44113.003.29,1710.03%
2023/12/2617109.323109.17108.50149,0620.15%
2023/12/2215.1108.970.1109.00108.50159,1650.16%
2023/12/210108.502.1109.02108.50-2.19,157-0.02%
2023/12/2021112.902112.50112.50199,0990.21%
2023/12/196112.251112.00112.5059,0770.06%
2023/12/188116.8800.00114.5089,0720.09%
2023/12/151117.4129.2116.45114.00-28.29,089-0.31%
2023/12/141117.001118.00116.5009,1640.00%
2023/12/131118.5000.00116.5019,4940.01%
2023/12/122.1118.191.1117.86117.5019,5280.01%
2023/12/116118.4210119.15119.50-49,534-0.04%
2023/12/084.1122.985121.70121.50-19,510-0.01%
2023/12/072121.753120.50121.50-19,597-0.01%
2023/12/066125.5000.00122.5069,6930.06%
2023/12/052123.2510122.90123.00-89,620-0.08%
2023/12/0413125.3116126.53124.00-39,548-0.03%
2023/12/0117129.1526128.29126.50-99,487-0.09%
2023/11/302132.5019.6129.33129.00-17.69,439-0.19%
2023/11/2930.4133.0312.2129.76129.0018.19,2730.20%
2023/11/2822.2126.2223.5126.52132.50-1.38,835-0.01%
2023/11/2737123.8528.2124.85120.508.88,5250.10%
2023/11/245125.508126.06125.00-38,391-0.04%
2023/11/2223.2124.4219.6124.56123.503.68,0770.04%
2023/11/214119.0024.9119.27120.00-20.97,731-0.27%
2023/11/2039118.8141.1117.97118.50-2.17,474-0.03%
2023/11/1721.1108.5228.2108.70114.00-76,753-0.10%
2023/11/1620101.5320.3101.73104.00-0.36,3570.00%
2023/11/1559.1100.075399.62101.006.16,0830.10%
2023/11/1434.292.7242.593.2395.00-8.35,613-0.15%
2023/11/1312.285.9530.186.3087.40-17.95,040-0.36%
2023/11/10186.601885.5886.70-174,932-0.34%
2023/11/092086.701686.3686.2044,8870.08%
2023/11/08486.351586.3385.20-114,798-0.23%
2023/11/071986.392486.2987.80-54,648-0.11%
2023/11/061684.3116.284.2984.60-0.24,4540.00%
2023/11/03382.501382.1682.30-104,269-0.23%
2023/11/02183.202183.2882.50-204,213-0.47%
2023/11/011481.6900.0081.90144,0760.34%
2023/10/311482.1925.181.9080.60-11.14,025-0.27%
2023/10/30781.57782.0181.6003,9160.00%
2023/10/271.178.311.178.0477.6003,8000.00%
2023/10/26779.46378.8078.8043,7830.11%
2023/10/251181.397.181.4581.103.93,7760.10%
2023/10/240.179.70179.3079.20-13,782-0.03%
2023/10/23180.50580.6079.40-43,764-0.11%
2023/10/202.180.200.279.8080.701.93,7530.05%
2023/10/1923.782.181082.4182.0013.73,7000.37%
2023/10/181081.06979.4879.7013,5770.03%
2023/10/176.580.051080.5579.50-3.53,552-0.10%
2023/10/161279.12178.1777.00113,4720.32%
2023/10/13278.90279.5078.6003,4500.00%
2023/10/12278.5000.0078.7023,4520.06%
2023/10/11280.602680.1678.80-243,445-0.70%
2023/10/06281.451381.3981.20-113,413-0.32%
2023/10/051180.831380.8080.90-23,374-0.06%
2023/10/04379.07178.4079.2023,3370.06%
2023/10/03979.123080.0580.50-213,340-0.63%
2023/10/02476.00176.4076.4033,2170.09%
2023/09/283976.691275.8275.60273,2100.84%
2023/09/271178.89880.5077.8033,1800.09%
2023/09/261478.24777.6077.4073,0670.23%
2023/09/25178.8000.0078.0013,0660.03%
2023/09/221177.841278.4378.70-13,059-0.03%
2023/09/211379.082679.2678.70-133,040-0.43%
2023/09/207.581.76780.8679.100.52,9720.02%
2023/09/192481.601982.3581.4052,8830.17%
2023/09/184382.5262.182.8982.30-19.12,756-0.69%
2023/09/151079.591279.0878.70-22,391-0.08%
2023/09/14278.05678.1778.40-42,341-0.17%
2023/09/131075.4513.176.7476.90-3.12,285-0.14%
2023/09/121276.811676.1476.00-42,250-0.18%
2023/09/1114.978.635.177.0879.009.92,1310.46%
2023/09/08374.20473.0873.60-11,974-0.05%
2023/09/07374.9300.0074.6032,0020.15%
2023/09/06475.78274.6074.8022,0320.10%
2023/09/0521.175.841776.3375.004.11,9750.21%
2023/09/04473.800.273.0073.703.81,7900.21%
2023/08/3100.00371.8372.40-31,793-0.17%
2023/08/30370.77370.6371.4001,7940.00%
2023/08/285.169.30568.6068.600.11,8030.01%
2023/08/25170.2000.0069.9011,8550.05%
2023/08/2400.00570.4069.80-51,872-0.27%
2023/08/2300.00269.4069.10-21,905-0.10%
2023/08/22269.9500.0069.4021,9410.10%
2023/08/21369.4700.0069.5031,9670.15%
2023/08/18270.25270.9070.0002,0040.00%
2023/08/17168.8000.0071.1012,0200.05%
2023/08/16369.6300.0069.4032,0400.15%
2023/08/14666.371465.7065.70-82,073-0.39%
2023/08/111069.15668.6568.6042,0860.19%
2023/08/10471.65471.6369.4002,1480.00%
2023/08/09669.87169.4070.0052,1300.23%
2023/08/045.271.335.271.9772.1002,2110.00%
2023/08/02172.10172.2072.1002,2780.00%
2023/08/01272.7000.0073.0022,4120.08%
2023/07/31171.50171.5071.5002,4320.00%
2023/07/28272.70573.8273.10-32,435-0.12%
2023/07/275.172.874.172.3072.501.12,4190.04%
2023/07/267.369.37568.8068.802.32,3670.10%
2023/07/251069.201169.7369.70-12,435-0.04%
2023/07/2412.170.791069.8069.802.12,4340.09%
2023/07/211071.0000.0071.90102,4540.41%
2023/07/20273.50372.6772.90-12,510-0.04%
2023/07/19670.97571.1070.7012,4880.04%
2023/07/18371.001770.5270.50-142,520-0.56%
2023/07/17670.53571.4071.5012,5700.04%
2023/07/14571.5000.0071.0052,6670.19%
2023/07/136.171.1100.0071.306.12,7440.22%
2023/07/12671.82571.7071.7012,8120.04%
2023/07/11471.90671.9071.90-22,972-0.07%
2023/07/1019.572.57672.3072.0013.53,1220.43%
2023/07/071775.661475.2975.4033,4810.09%
2023/07/06378.20177.6077.5023,6830.05%
2023/07/0514.177.88377.5077.5011.13,7920.29%
2023/07/04177.50278.7078.50-14,011-0.02%
2023/07/03577.40677.4377.20-14,030-0.02%
2023/06/30578.4400.0078.4054,0180.12%
2023/06/29279.4000.0079.1024,0280.05%
2023/06/28278.35578.2078.20-34,063-0.07%
2023/06/27278.6000.0077.7024,1100.05%
2023/06/26678.737.278.9278.80-1.24,126-0.03%
2023/06/21180.00279.5580.00-14,150-0.02%
2023/06/20980.3100.0079.8094,2070.21%
2023/06/19682.30281.8081.9044,2870.09%
2023/06/16281.90182.3082.3014,5460.02%
2023/06/152.182.001882.1482.10-15.94,682-0.34%
2023/06/14383.10583.2683.00-24,689-0.04%
2023/06/131384.65485.4885.0094,6900.19%
2023/06/121185.23384.4785.5084,6820.17%
2023/06/09182.70682.6882.50-54,657-0.11%
2023/06/082082.5600.0082.30204,7110.42%
2023/06/0700.001283.7184.50-124,753-0.25%
2023/06/0619.182.531482.3182.105.14,7740.11%
2023/06/0500.001384.7484.30-134,783-0.27%
2023/06/021083.31583.6083.5054,7850.10%
2023/06/015.183.5000.0083.205.14,8090.11%
2023/05/31684.931385.3585.00-74,830-0.14%
2023/05/30583.90483.2484.0014,8640.02%
2023/05/29083.50283.3583.70-24,962-0.04%
2023/05/263.281.75382.8081.700.25,0020.00%
2023/05/25183.39483.7082.90-34,997-0.06%
2023/05/24182.90281.8583.20-15,067-0.02%
2023/05/23182.00282.1082.40-15,182-0.02%
2023/05/222.180.90781.1481.00-4.95,231-0.09%
2023/05/191.180.212680.1680.10-24.95,370-0.46%
2023/05/184.179.47280.2579.702.15,4920.04%
2023/05/17078.80178.2078.70-15,465-0.02%
2023/05/16576.712077.4777.10-155,439-0.28%
2023/05/15674.501.174.0274.304.95,3790.09%
2023/05/124.174.5000.0074.204.15,3720.08%
2023/05/111574.561774.4174.10-25,389-0.04%
2023/05/101275.68976.0975.7035,4160.06%
2023/05/0929.174.531873.9473.8011.15,4070.21%
2023/05/08238.176.282976.7776.00209.15,3813.89% 大買/鉅額交易
2023/05/05379.03479.4080.50-15,271-0.02%
2023/05/04378.07078.3078.0035,3180.06%
2023/05/03878.97278.5078.5065,3640.11%
2023/05/0200.00180.0079.80-15,400-0.02%
2023/04/286479.966082.0079.1045,4420.07%
2023/04/27278.5500.0078.9025,3710.04%
2023/04/26131.177.2315078.3778.70-195,359-0.35% 大買/大賣/
2023/04/2511.180.38379.0079.008.15,3340.15%
2023/04/24282.051081.8682.20-85,277-0.15%
2023/04/214.281.93481.7581.500.25,2850.00%
2023/04/203.283.62185.2083.202.25,2730.04%
2023/04/195.785.92285.3085.103.75,2940.07%
2023/04/184.188.171687.9087.80-11.95,295-0.23%
2023/04/179.190.272.190.1389.3075,2470.13%
2023/04/1411.389.547190.2889.40-59.85,271-1.13%
2023/04/1340.189.572388.8887.8017.15,2690.33%
2023/04/1243.190.767691.3291.40-32.95,117-0.64%
2023/04/112585.421485.2986.90114,7230.23%
2023/04/102482.60781.8781.70174,5060.38%
2023/04/074681.87154.381.0783.00-108.34,459-2.43% 大賣/鉅額交易
2023/04/0647.277.62177.7078.0046.24,2311.09%
2023/03/31178.205178.0577.50-504,214-1.19%
2023/03/30177.505277.9977.50-514,218-1.21%
2023/03/29377.372.378.0577.100.74,2260.02%
2023/03/289.179.15178.9078.808.14,2470.19%
2023/03/270.179.1600.0078.500.14,2260.00%
2023/03/2400.00578.0078.50-54,260-0.12%
2023/03/2300.002477.3477.50-244,255-0.56%
2023/03/225.379.471380.0778.80-7.74,202-0.18%
2023/03/2167.182.4219.181.8980.90484,1051.17%
2023/03/209.179.178.279.4681.000.93,8580.02%
2023/03/171176.11176.1076.00103,7200.27%
2023/03/161074.69275.3574.6083,7060.22%
2023/03/15376.03476.1074.70-13,719-0.03%
2023/03/14975.2700.0074.8093,7040.24%
2023/03/13273.60373.6076.30-13,722-0.03%
2023/03/10574.30375.0774.2023,7040.05%
2023/03/09076.80476.5076.30-43,732-0.11%
2023/03/083.175.7700.0076.103.13,7130.08%
2023/03/0700.001.375.9776.10-1.33,711-0.04%
2023/03/06276.40676.1875.80-43,708-0.11%
2023/03/03375.20175.2075.0023,6930.05%
2023/03/026.575.68575.2474.701.53,7120.04%
2023/03/01575.2413.175.9876.90-8.13,645-0.22%
2023/02/242572.44373.3071.90223,5890.61%
2023/02/23374.03573.7274.20-23,562-0.06%
2023/02/2210.174.131474.4973.20-3.93,597-0.11%
2023/02/213477.45876.9877.00263,6200.72%
2023/02/2020.174.4012.174.6275.2083,6910.22%
2023/02/172572.862773.2474.00-24,151-0.05%
2023/02/161472.6616.173.0772.60-2.14,027-0.05%
2023/02/151268.97868.5468.6044,0680.10%
2023/02/14569.6800.0069.5054,2040.12%
2023/02/13570.22669.4070.30-14,815-0.02%
2023/02/10470.13469.6369.5005,0140.00%
2023/02/09170.911.171.1470.50-0.15,1180.00%
2023/02/08471.401270.6671.50-85,150-0.16%
2023/02/0700.001769.9870.70-175,122-0.33%
2023/02/06169.8018.370.2368.80-17.35,101-0.34%
2023/02/032.170.046.569.9269.60-4.45,106-0.09%
2023/02/02970.29969.6170.3005,1550.00%
2023/02/01168.701168.0168.40-105,177-0.19%
2023/01/311666.701666.5166.9005,1970.00%
2023/01/30565.402.464.6665.502.65,1940.05%
2023/01/17263.0000.0062.6025,1890.04%
2023/01/16262.5000.0062.6025,2830.04%
2023/01/13263.05162.6062.4015,4040.02%
2023/01/12563.5000.0063.5055,4750.09%
2023/01/1100.00963.7364.00-95,609-0.16%
2023/01/1000.00264.1063.40-25,919-0.03%
2023/01/091763.521063.3263.5076,0650.12%
2023/01/06263.153862.8063.70-366,035-0.60%
2023/01/05462.5800.0061.8045,9790.07%
2023/01/041562.841662.9162.20-15,993-0.02%
2023/01/03862.231262.5362.60-45,910-0.07%
2022/12/30159.100.858.9658.600.25,7880.00%
2022/12/29657.55758.6358.80-15,809-0.02%
2022/12/28558.90558.2058.2005,8450.00%
2022/12/27860.811060.2759.80-25,866-0.03%
2022/12/26159.00159.1058.7005,8170.00%
2022/12/231059.20559.4059.4055,8290.09%
2022/12/2200.00157.4058.10-15,827-0.02%
2022/12/21356.90456.7556.60-15,854-0.02%
2022/12/2018.158.95557.4856.5013.15,8570.22%
2022/12/191459.481159.5959.5035,8500.05%
2022/12/161860.971960.5560.50-15,835-0.02%
2022/12/151462.8900.0062.60145,7860.24%
2022/12/142.562.8800.0062.802.55,7610.04%
2022/12/135.162.61163.1062.504.15,7470.07%
2022/12/1215662.50662.6262.601505,7422.61% 大買/鉅額交易
2022/12/09164.90164.4063.7005,7240.00%
2022/12/08664.00664.0064.0005,7190.00%
2022/12/07664.68964.7464.30-35,716-0.05%
2022/12/061167.23266.9066.1095,6960.16%
2022/12/05169.80169.0068.2005,6850.00%
2022/12/025.167.75367.4068.002.15,6540.04%
2022/12/011167.4715767.6468.00-1465,641-2.59% 大賣/鉅額交易
2022/11/303.165.6500.0065.703.15,5810.06%
2022/11/295.764.111164.4164.30-5.35,610-0.09%
2022/11/28065.40364.9064.90-35,614-0.05%
2022/11/25665.951066.0065.20-45,617-0.07%
2022/11/24366.0000.0066.1035,6150.05%
2022/11/2300.00464.3064.30-45,568-0.07%
2022/11/2226.164.351864.1363.608.15,5680.14%
2022/11/211666.87266.1565.50145,5470.25%
2022/11/181.369.0600.0067.601.35,5400.02%
2022/11/17868.951269.1468.30-45,558-0.07%
2022/11/1615.367.302667.8569.00-10.75,487-0.19%
2022/11/1555.864.3679.264.8867.40-23.45,320-0.44%
2022/11/142.967.50167.5067.501.94,8630.04%
2022/11/1122.177.272375.9975.00-0.94,998-0.02%
2022/11/1013.275.872575.3675.00-11.84,862-0.24%
2022/11/0971.177.695977.5776.8012.14,8190.25%
2022/11/082073.873174.6176.50-114,351-0.25%
2022/11/078.270.17769.1469.601.24,3340.03%
2022/11/04665.47665.9066.6004,2770.00%
2022/11/03667.151966.8967.00-134,307-0.30%
2022/11/02568.00968.0067.80-44,309-0.09%
2022/11/01467.931467.9368.00-104,366-0.23%
2022/10/311469.791169.1568.5034,3540.07%
2022/10/287.167.7200.0067.007.14,3380.16%
2022/10/271571.533171.6872.90-164,307-0.37%
2022/10/26668.60869.2470.00-24,326-0.05%
2022/10/252869.712070.0468.6084,4220.18%
2022/10/24572.68572.0069.5004,4690.00%
2022/10/21873.19971.1969.90-14,596-0.02%
2022/10/201673.78274.3074.00144,5460.31%
2022/10/1961.173.686373.7474.90-1.94,500-0.04%
2022/10/186773.426573.7474.0024,3860.05%
2022/10/172368.491768.0570.8064,1070.15%
2022/10/14264.90464.1365.60-23,981-0.05%
2022/10/13165.6000.0060.0014,0160.02%
2022/10/125.265.15464.7365.701.24,0290.03%
2022/10/113.165.41365.6365.400.14,0230.00%
2022/10/076.168.66368.8367.903.14,0170.08%
2022/10/060.166.60168.1068.00-14,013-0.02%
2022/10/052.165.96466.1867.20-24,016-0.05%
2022/10/04364.76664.4264.80-34,013-0.07%
2022/09/30161.002.660.6561.00-1.64,083-0.04%
2022/09/29460.83161.5059.4034,1670.07%
2022/09/280.362.03260.2559.70-1.74,243-0.04%
2022/09/271.161.82261.5062.70-14,281-0.02%
2022/09/26154.264.45363.6060.80151.24,3363.49% 大買/鉅額交易
2022/09/2350.366.3700.0066.2050.34,3921.14%
2022/09/2216167.222367.2167.301384,4413.11% 大買/鉅額交易
2022/09/215068.3000.0068.20504,4661.12%
2022/09/205068.6800.0068.70504,4891.11%
2022/09/1976.269.01169.0068.6075.24,5271.66%
2022/09/160.169.9000.0069.500.14,5740.00%
2022/09/14071.0000.0071.1004,7220.00%
2022/09/0800.00269.8069.90-24,964-0.04%
2022/09/06170.001272.3169.50-114,993-0.22%
2022/09/05172.50672.4771.90-54,984-0.10%
2022/09/021075.282376.1076.10-134,963-0.26%
2022/09/01175.501776.1675.10-164,958-0.32%
2022/08/3100.00176.7077.00-14,952-0.02%
2022/08/2900.00174.4074.30-14,984-0.02%
2022/08/26278.151077.6077.30-84,987-0.16%
2022/08/2513.178.548378.7678.10-705,040-1.39%
2022/08/24179.001278.1678.00-115,252-0.21%
2022/08/230.176.40276.5076.60-1.95,210-0.04%
2022/08/221.177.84177.8077.800.15,1850.00%
2022/08/193.378.59778.4777.90-3.75,145-0.07%
2022/08/1819.576.051777.6277.802.55,0750.05%
2022/08/176.175.20175.5075.105.14,9150.10%
2022/08/164.377.131.777.4876.002.64,9120.05%
2022/08/1514.177.51777.7978.507.14,8620.15%
2022/08/124.275.923275.2575.20-27.84,746-0.59%
2022/08/11571.14370.8770.8024,6030.04%
2022/08/109.868.342370.6370.60-13.24,606-0.29%
2022/08/09868.88368.8368.9054,5440.11%
2022/08/083.268.18769.4169.50-3.84,547-0.08%
2022/08/056.167.451.167.7067.3054,4830.11%
2022/08/04666.036.366.3466.70-0.34,484-0.01%
2022/08/0300.00267.7067.70-24,456-0.04%
2022/08/024.166.92166.6066.603.14,4500.07%
2022/08/0123.270.517.170.0269.9016.14,3950.37%
2022/07/2933.374.801274.4374.1021.34,2850.50%
2022/07/2814.678.2340179.4376.60-386.44,233-9.13% 大賣/鉅額交易
2022/07/27596.547.196.6596.70-2.14,070-0.05%
2022/07/26296.4000.0096.2024,0180.05%
2022/07/257.1100.077100.1499.000.14,0360.00%
2022/07/220.1104.503102.67101.50-2.94,072-0.07%
2022/07/210102.502102.50102.50-24,139-0.05%
2022/07/206100.836101.67101.0004,2840.00%
2022/07/1914.397.676.397.6598.6084,2880.19%
2022/07/1830.193.8700.0095.6030.14,2450.71%
2022/07/151391.85391.0392.10104,2590.23%
2022/07/142691.02190.5091.00254,2460.59%
2022/07/13289.85289.8589.3004,2300.00%
2022/07/12186.30189.0086.6004,2420.00%
2022/07/11189.40289.8090.00-14,267-0.02%
2022/07/08490.20890.3490.60-44,246-0.09%
2022/07/07286.60185.7087.8014,1920.02%
2022/07/061087.14687.3586.2044,1430.10%
2022/07/05686.22784.8386.50-14,142-0.02%
2022/07/0413.184.364084.2883.70-274,137-0.65%
2022/07/0125.187.75784.2181.9018.14,1700.43%
2022/06/30390.1700.0090.0034,0760.07%
2022/06/2800.00394.5094.70-33,986-0.08%
2022/06/27297.10396.3397.10-13,975-0.03%
2022/06/24292.80993.1193.70-73,952-0.18%
2022/06/23091.0000.0091.7003,9080.00%
2022/06/22594.31495.3591.7013,8660.03%
2022/06/210.195.50295.6097.50-1.93,801-0.05%
2022/06/200.298.09395.6393.60-2.83,775-0.08%
2022/06/175.1103.0014103.25102.00-8.93,668-0.24%
2022/06/162.4111.0600.00107.002.43,6150.07%
2022/06/151.3113.461114.00112.500.33,6080.01%
2022/06/1400.001.1114.05116.00-1.13,636-0.03%
2022/06/133.2115.3313115.38115.00-9.83,650-0.27%
2022/06/100.1117.004117.00118.00-3.93,665-0.11%
2022/06/091117.513117.83117.50-23,667-0.05%
2022/06/083.2120.664120.50118.50-0.83,680-0.02%
2022/06/070.1120.001120.00120.00-0.93,688-0.02%
2022/06/060.1119.0000.00119.000.13,6910.00%
2022/06/022120.003120.00119.00-13,742-0.03%
2022/06/018122.502.1121.55121.005.93,7090.16%
2022/05/312114.753115.00115.00-13,485-0.03%
2022/05/302114.001114.00114.0013,4920.03%
2022/05/250110.001109.50110.00-13,758-0.03%
2022/05/242.2110.701109.50109.501.24,1170.03%
2022/05/199116.002117.75118.5074,1660.17%
2022/05/181118.502118.25118.50-14,147-0.02%
2022/05/1700.002115.00115.00-24,103-0.05%
2022/05/161113.001113.50113.0004,1130.00%
2022/05/1300.004116.13115.00-44,163-0.10%
2022/05/12160115.004115.38114.501564,1833.73% 大買/鉅額交易
2022/05/110.1115.003115.17114.50-2.94,171-0.07%
2022/05/1000.0067113.43117.50-674,182-1.60%
2022/05/099114.338.1116.25113.000.94,1710.02%
2022/05/062118.002117.25117.0004,1730.00%
2022/05/052121.75103121.45119.50-1014,177-2.42% 大賣/鉅額交易
2022/05/040.1117.502119.00119.00-1.94,159-0.05%
2022/05/031116.505116.30117.00-44,139-0.10%
2022/04/292118.988118.50116.00-64,183-0.14%
2022/04/289115.3913116.08115.50-44,171-0.10%
2022/04/2713113.238114.25116.0054,1170.12%
2022/04/2641.1123.353123.33119.0038.14,0200.95%
2022/04/250.1117.8710.1116.91118.50-103,885-0.26%
2022/04/221.1123.469123.33122.00-7.93,870-0.21%
2022/04/211122.532125.25125.50-13,937-0.03%
2022/04/200.4122.4800.00122.500.43,9190.01%
2022/04/195.1123.5800.00121.005.14,0270.13%
2022/04/182122.504122.63122.50-24,064-0.05%
2022/04/1572.2123.563125.33122.5069.24,0971.69%
2022/04/142128.5000.00129.0024,1520.05%
2022/04/132128.5071128.39128.50-694,267-1.62%
2022/04/122.1126.0530126.00128.00-27.94,364-0.64%
2022/04/1191.1128.9935128.14126.00564,5121.24%
2022/04/086131.2524130.52131.00-184,545-0.40%
2022/04/0718.3135.72136.1138.29131.00-117.84,502-2.62% 大賣/鉅額交易
2022/04/062143.2510143.00142.50-84,416-0.18%
2022/04/014.1144.423.1145.02145.0014,5380.02%
2022/03/3100.000.9146.00146.00-0.94,634-0.02%
2022/03/303148.331148.50148.0024,7060.04%
2022/03/2800.001146.50147.00-14,760-0.02%
2022/03/250150.002.3150.98149.50-2.24,806-0.05%
2022/03/242.1150.791.2151.08152.000.94,9010.02%
2022/03/2300.001.2151.25151.50-1.24,982-0.02%
2022/03/2200.002148.25148.00-25,150-0.04%
2022/03/214.5150.7820151.90150.00-15.55,207-0.30%
2022/03/1810.2149.0011148.91149.00-0.85,238-0.02%
2022/03/1736147.9200.00148.00365,2450.69%
2022/03/160.3144.5000.00145.000.35,2770.01%
2022/03/150.4144.735143.50144.00-4.65,332-0.09%
2022/03/1400.005147.60148.00-55,398-0.09%
2022/03/1111145.001145.00145.00105,6150.18%
2022/03/108.2148.9410.3148.53148.00-2.15,715-0.04%
2022/03/092.3144.618144.31146.00-5.75,782-0.10%
2022/03/085.3143.1710.1143.75142.50-4.85,897-0.08%
2022/03/076.4147.448147.44147.00-1.65,927-0.03%
2022/03/044154.632154.75153.0025,9940.03%
2022/03/036157.674156.50156.0026,1270.03%
2022/03/0215156.637156.29156.5086,2110.13%
2022/03/0110153.455153.00153.5056,2020.08%
2022/02/2521.1158.9626.1157.40152.00-5.16,280-0.08%
2022/02/2435.1157.0216.5155.97156.0018.76,2650.30%
2022/02/2317.1153.3820.2154.12154.50-3.16,083-0.05%
2022/02/222.2144.895.1146.97146.00-2.96,358-0.05%
2022/02/217148.4315148.40149.50-87,504-0.11%
2022/02/1812.1147.882.3148.50150.009.88,2350.12%
2022/02/1700.006.1149.16149.50-6.18,303-0.07%
2022/02/1600.001.6147.88147.50-1.68,404-0.02%
2022/02/1512.9147.604147.50146.008.98,4550.10%
2022/02/144.1149.6300.00149.504.18,4750.05%
2022/02/112152.516152.67152.50-48,516-0.05%
2022/02/104154.123155.33153.5018,6990.01%
2022/02/093.3155.312.1155.02156.501.28,7650.01%
2022/02/088149.754148.38153.0048,8680.05%
2022/02/070.2145.850.1144.00146.500.18,9100.00%
2022/01/265145.501146.00145.5048,9920.04%
2022/01/259146.838.2146.70145.000.89,1530.01%
2022/01/246144.507.4148.57149.50-1.49,426-0.01%
2022/01/212.2150.524.4150.52149.50-2.29,663-0.02%
2022/01/201.1155.0000.00154.001.110,0780.01%
2022/01/192155.251156.00155.00110,2300.01%
2022/01/182.2157.376159.00155.50-3.910,457-0.04%
2022/01/171.4155.7913.1156.72157.50-11.710,516-0.11%
2022/01/1412.4151.3811.3151.16152.001.110,6330.01%
2022/01/1311.2155.714.1155.02155.007.111,0310.06%
2022/01/1226.5154.1236.1155.26156.00-9.611,081-0.09%
2022/01/1120.3158.8221.3159.41159.00-111,147-0.01%
2022/01/1010.1161.1919.2162.07163.50-9.111,206-0.08%
2022/01/0720.1160.2011.1159.95159.00911,3730.08%
2022/01/0610.4163.527.1164.65163.003.311,4580.03%
2022/01/058.2168.216167.58167.502.211,5170.02%
2022/01/0412.4175.916176.67172.506.411,5200.06%
2022/01/0311.2173.2842.3173.82176.50-31.111,503-0.27%
2021/12/305171.8015.1171.54171.50-10.111,577-0.09%
2021/12/292172.006.1171.01171.00-4.111,897-0.03%
2021/12/2821.3172.7115172.13171.006.312,3140.05%
2021/12/2716.1170.4522171.89173.00-5.912,392-0.05%
2021/12/2414.3170.437168.79167.507.312,5430.06%
2021/12/235.1170.712170.75170.503.112,6410.02%
2021/12/227.2171.690.6171.00171.006.612,7570.05%
2021/12/217172.434172.00172.50312,8170.02%
2021/12/2010172.8012171.58170.50-212,865-0.02%
2021/12/1721170.6911170.91170.001012,8780.08%
2021/12/1617.4172.9124172.42173.00-6.612,975-0.05%
2021/12/156166.3110.3165.98167.50-4.212,895-0.03%
2021/12/147.4162.594161.00160.503.412,9070.03%
2021/12/132.1167.002166.50167.000.112,9400.00%
2021/12/106.1166.2613.2165.43165.50-7.113,087-0.05%
2021/12/0975.4171.8367.2169.02169.008.213,0750.06%
2021/12/0810.3174.968174.00173.002.213,1210.02%
2021/12/0726.6174.9428.4173.86173.00-1.813,391-0.01%
2021/12/068.2172.3217.3172.38172.50-9.113,493-0.07%
2021/12/0315170.105.7170.24170.509.313,6070.07%
2021/12/0213.4171.1210168.75166.503.413,7760.02%
2021/12/0116.1168.4819.1167.75169.50-314,020-0.02%
2021/11/3012167.138166.81166.00414,3450.03%
2021/11/2915.2158.7223.1160.42163.50-7.914,557-0.05%
2021/11/269.4164.1415166.00162.50-5.614,708-0.04%
2021/11/258170.066.1169.19168.001.915,0110.01%
2021/11/2412.1168.8110.3168.65169.001.815,0810.01%
2021/11/2316.4171.9230.5170.26169.00-14.115,233-0.09%
2021/11/2226175.4825.3175.98176.500.715,3370.00%
2021/11/1936176.1452176.48172.50-1615,709-0.10%
2021/11/18166.8176.94134.5177.81173.5032.315,8790.20% 大買/大賣/
2021/11/1746.1164.1279.3168.47171.50-33.215,099-0.22%
2021/11/1610.1156.7011156.23156.00-114,940-0.01%
2021/11/1510158.157.6157.63156.502.415,5360.02%
2021/11/128.1156.2513.8155.08155.00-5.716,770-0.03%
2021/11/1120154.3024.2155.14154.50-4.216,996-0.02%
2021/11/1010153.8522153.86152.50-1217,198-0.07%
2021/11/0918.1156.6515156.00155.503.117,4890.02%
2021/11/0812150.9219.3151.73152.00-7.317,513-0.04%
2021/11/0522.1149.1821148.78148.501.117,8070.01%
2021/11/0416145.728.1144.31144.50818,0070.04%
2021/11/033.5147.927147.72148.50-3.618,247-0.02%
2021/11/0221.3147.6823.6146.28144.00-2.418,473-0.01%
2021/11/0135154.5037.6152.55150.00-2.518,641-0.01%
2021/10/2918.2162.9720162.78160.00-1.818,846-0.01%
2021/10/2822.8164.9614.2166.16164.008.619,1540.05%
2021/10/277.7156.8812157.71158.50-4.319,858-0.02%
2021/10/2619.3154.5429155.03152.50-9.720,775-0.05%
2021/10/255.4146.5910147.70149.00-4.621,535-0.02%
2021/10/2215149.577149.14148.00822,1910.04%
2021/10/2152.2155.3042157.68151.0010.222,7930.04%
2021/10/2017146.215147.00147.001223,4240.05%
2021/10/1912145.5420146.15145.50-824,926-0.03%
2021/10/1829142.2110142.70143.001925,5000.07%
2021/10/1514142.1026141.94141.00-1225,649-0.05%
2021/10/141138.003.4138.26139.00-2.425,598-0.01%
2021/10/1313137.3111.1135.92134.00225,5410.01%
2021/10/1232.3142.5212141.25139.0020.325,5470.08%
2021/10/0819.1145.2413145.35145.006.125,6390.02%
2021/10/076146.8334145.15147.00-2825,668-0.11%
2021/10/0631145.3429142.41140.00225,7030.01%
2021/10/0527145.8329147.93150.50-225,490-0.01%
2021/10/0416144.7243.4142.11139.50-27.425,173-0.11%
2021/10/0196.4148.5851151.30148.5045.425,1230.18%
2021/09/307152.5013153.46155.00-625,106-0.02%
2021/09/2927.1156.5925154.90153.502.125,2120.01%
2021/09/2814.1165.219.5166.11162.004.625,6880.02%
2021/09/2711.5166.8514168.25168.00-2.625,883-0.01%
2021/09/2411.1164.3314.1164.43164.00-2.926,181-0.01%
2021/09/2319.1159.0527160.35161.00-7.926,339-0.03%
2021/09/2214.3161.4112.5161.09160.501.826,6040.01%
2021/09/1712.1166.186167.00169.506.126,9500.02%
2021/09/167.1166.445166.90165.502.127,1100.01%
2021/09/1538.5167.3198166.94165.00-59.527,266-0.22%
2021/09/144177.256177.08176.50-227,647-0.01%
2021/09/1313.1179.274181.25175.009.128,0720.03%
2021/09/1030.1184.2728.1185.47179.00228,5280.01%
2021/09/0917.1177.4335177.37179.50-17.928,530-0.06%
2021/09/0828.3172.3624172.00169.004.328,6710.02%
2021/09/0723.2176.6622176.68176.501.229,1410.00%
2021/09/0634.3174.4755175.26174.50-20.729,420-0.07%
2021/09/0322.3182.7886.2179.37180.50-63.929,785-0.21%
2021/09/0224.4191.449188.73186.0015.430,4980.05%
2021/09/0127.1193.9533194.47195.50-5.931,476-0.02%
2021/08/3124.3193.0518.4194.10191.50632,0960.02%
2021/08/3017.6190.639189.06189.008.632,6470.03%
2021/08/2726190.5019.1189.98190.506.933,2420.02%
2021/08/2636.3191.3222190.39190.5014.334,1150.04%
2021/08/2545.4190.6664190.77193.50-18.635,424-0.05%
2021/08/2488.2196.2455194.75190.0033.235,9210.09%
2021/08/2373.5200.6231200.68202.0042.536,2170.12%
2021/08/2070.7192.8065193.39190.505.736,4920.02%
2021/08/1996.5197.2263199.79189.5033.536,7020.09%
2021/08/18137197.79115199.51208.002236,8770.06% 大買/大賣/
2021/08/1717.8218.2621211.90207.50-3.237,064-0.01%
2021/08/1624.5221.7319.1220.62221.005.437,9880.01%
2021/08/1359.7234.5348230.54224.0011.738,2400.03%
2021/08/1237.7237.4115.5237.83236.5022.238,7580.06%
2021/08/1187.1237.3932239.33237.0055.139,6870.14%
2021/08/1039.6252.4629.6252.67248.501039,8410.02%
2021/08/0942.3260.6523.8257.48252.0018.540,1930.05%
2021/08/0645.2265.6246.3268.32269.50-1.141,1210.00%
2021/08/0541.1266.8742.6267.43265.50-1.541,8680.00%
2021/08/0456.1277.6048.7275.87274.007.442,8180.02%
2021/08/0350.1284.4737.2284.60282.5012.942,7790.03%
2021/08/0282.4288.5080.1289.08280.002.342,8320.01%
2021/07/3075.1280.72162.9284.74276.50-87.842,231-0.21% 大賣/
2021/07/2982.4264.07150.8269.22275.00-68.441,722-0.16% 大賣/
2021/07/2890.9270.1263.8268.89261.0027.141,2840.07%
2021/07/2744.8281.9550.1282.90290.00-5.341,322-0.01%
2021/07/26184280.54154.1285.11276.0029.940,9930.07% 大買/大賣/
2021/07/23112.2262.61159.2265.88270.50-4740,197-0.12% 大買/大賣/
2021/07/2224.3238.44104.3239.72246.00-8039,107-0.20% 大賣/
2021/07/2162218.4562.4219.33224.00-0.438,8370.00%
2021/07/2029.7218.2239.1215.13214.00-9.439,098-0.02%
2021/07/1917.5226.2018.3227.40226.00-0.839,4140.00%
2021/07/1639224.0827.5225.81225.5011.539,7210.03%
2021/07/1520.2218.3325.9221.33224.50-5.740,297-0.01%
2021/07/1435.2209.5064.7210.38215.50-29.541,013-0.07%
2021/07/1346.6215.7950.6216.20210.00-3.941,311-0.01%
2021/07/1230.3223.8850.9222.55221.00-20.642,235-0.05%
2021/07/0950.9224.4939.1222.23220.5011.843,0380.03%
2021/07/0816.2227.829.5228.89225.006.743,9620.02%
2021/07/0738.9228.0636228.27224.002.944,6130.01%
2021/07/0660.2234.0120.2232.53231.0039.945,0410.09%
2021/07/0527.2235.9774.9239.07238.50-47.745,758-0.10%
2021/07/026.9226.1932228.38228.00-25.145,754-0.05%
2021/07/0193.1226.7288229.07222.005.145,9480.01%
2021/06/3084223.6031224.53226.005346,2890.11%
2021/06/29121.8228.1647.1229.44219.0074.846,9990.16% 大買/
2021/06/2897225.4283.5226.64233.0013.646,7370.03%
2021/06/2556220.3722.1220.59220.0033.946,4700.07%
2021/06/2439.3216.8935217.72217.004.346,3690.01%
2021/06/2397.4221.2386221.12217.5011.446,2460.02%
2021/06/2272.3213.4899.2214.18212.50-2745,753-0.06%
2021/06/2167213.3370215.22208.00-345,360-0.01%
2021/06/1853.1226.8440.8227.23222.5012.344,9120.03%
2021/06/1741.3224.35147.1225.84228.50-105.744,681-0.24% 大賣/鉅額交易
2021/06/1691.8233.1281.5234.41223.0010.344,4100.02%
2021/06/1552.4243.4682.1244.53242.50-29.743,982-0.07%
2021/06/1183.3242.9084.5242.08241.00-1.244,8960.00%
2021/06/10149.7246.91114.3244.86240.0035.444,9730.08% 大買/大賣/
2021/06/0977.7240.42119.9240.57248.00-42.244,862-0.09% 大賣/
2021/06/0898.6239.2067.4241.66230.5031.244,7520.07%
2021/06/0774.3231.3893.4228.98238.00-19.144,289-0.04%
2021/06/0474.6229.6057230.41226.5017.643,7430.04%
2021/06/03121.6226.26119225.96230.002.643,2430.01% 大買/大賣/
2021/06/02206.3229.53184226.39216.0022.342,2690.05% 大買/大賣/
2021/06/0180.8227.68110.4229.49232.50-29.640,906-0.07% 大賣/
2021/05/3145.5205.96139.8207.29211.50-94.339,973-0.24% 大賣/
2021/05/2875.5202.6973.4203.20199.502.139,3640.01%
2021/05/2775.1197.99123.4196.82200.00-48.339,070-0.12% 大賣/
2021/05/26115.4198.3583.2198.11192.5032.238,5200.08% 大買/
2021/05/25211.2202.02148.1201.98199.5063.137,8980.17% 大買/大賣/
2021/05/2456.2181.40134.6185.74190.00-78.436,643-0.21% 大賣/
2021/05/2154.2172.1243.3172.47176.0010.935,8380.03%
2021/05/2093.6174.02102172.56169.00-8.435,635-0.02% 大賣/
2021/05/19108.1172.82142.3174.07179.00-34.235,152-0.10% 大買/大賣/
2021/05/1836.2157.7460159.35163.00-23.834,334-0.07%
2021/05/1793.2155.9784.1155.75148.509.134,1130.03%
2021/05/1493.2174.8962.9177.92164.5030.333,8420.09%
2021/05/1394.3166.85125166.77171.00-30.732,760-0.09% 大賣/
2021/05/12115.8157.59126.7158.48161.00-10.931,940-0.03% 大買/大賣/
2021/05/1172.4166.3041.1167.50162.5031.330,8040.10%
2021/05/1093.6187.4957.1186.33180.5036.530,6230.12%
2021/05/0751.2181.1043.6179.96183.007.630,2250.03%
2021/05/0667.1174.4163173.83171.004.129,8530.01%
2021/05/0570.8183.4166180.70172.504.829,3800.02%
2021/05/04105.2179.58107.2176.32191.50-2.129,111-0.01% 大買/大賣/
2021/05/03101.7189.6765186.82179.5036.728,5450.13% 大買/
2021/04/2956200.4253.2200.27199.002.928,3950.01%
2021/04/2864.4202.8578.4202.38201.00-14.128,586-0.05%
2021/04/2774200.8852.4201.44195.5021.628,3530.08%
2021/04/2695.8195.9271194.59196.5024.828,2200.09%
2021/04/2358.1185.4963.4187.34193.50-5.328,108-0.02%
2021/04/2263.2183.2555181.23176.008.228,4460.03%
2021/04/21159.4177.78178.2176.67179.00-18.828,387-0.07% 大買/大賣/
2021/04/20166.6197.81107.3192.40182.0059.327,9000.21% 大買/大賣/
2021/04/1988.5203.4682.2202.76198.506.327,2350.02%
2021/04/16203.4229.98169.1227.71220.5034.327,1220.13% 大買/大賣/
2021/04/1597.2208.85103.5211.35220.00-6.226,314-0.02% 大賣/
2021/04/14166.5200.47145.5197.41200.002125,6790.08% 大買/大賣/
2021/04/1393.1210.01108.8209.74202.50-15.724,924-0.06% 大賣/
2021/04/12113.2212.60139.9210.66202.50-26.724,342-0.11% 大買/大賣/
2021/04/09166235.62107231.11225.005923,9300.25% 大買/大賣/
2021/04/0870.3229.96103.6230.85236.50-33.323,464-0.14% 大賣/
2021/04/0770.5216.6452.5215.79215.001823,1070.08%
2021/04/0659214.4857.3215.93218.501.722,8910.01%
2021/04/0187188.1398.3190.68199.00-11.322,675-0.05%
2021/03/3130.3186.009.1184.11181.0021.222,0110.10%
2021/03/3016.7178.3411.1174.20183.505.722,4790.03%
2021/03/2919172.1316.3172.03174.002.722,6430.01%
2021/03/2611157.5919156.40158.50-823,226-0.03%
2021/03/2516.7147.173145.17144.5013.723,4340.06%
2021/03/247151.5012150.92148.00-523,608-0.02%
2021/03/2319148.6119147.03152.00023,8010.00%
2021/03/2237.4154.8311.7153.47154.0025.624,1080.11%
2021/03/1916.5155.7015154.83159.001.524,0410.01%
2021/03/1832148.0613.6148.82152.5018.423,9120.08%
2021/03/17176144.18174.1140.42139.001.823,8430.01% 大買/大賣/
2021/03/1698.1146.3371.6146.87148.5026.522,6160.12%
2021/03/15131131.65160.2132.43135.00-29.221,961-0.13% 大買/大賣/
2021/03/12156.4119.59216.2119.64123.00-59.821,016-0.28% 大買/大賣/
2021/03/1135106.2095107.82112.00-6019,953-0.30%
2021/03/1073.1104.1083104.42102.00-9.919,630-0.05%
2021/03/0930.298.512098.20100.0010.219,2960.05%
2021/03/0811.198.13697.4096.105.119,3650.03%
2021/03/0551.198.914799.5899.204.119,3970.02%
2021/03/0415.1101.568101.25101.507.119,4090.04%
2021/03/0379.2101.8558100.81101.0021.219,4270.11%
2021/03/0265105.3871.2105.56104.50-6.219,354-0.03%
2021/02/2665.4101.3090.2101.6599.80-24.819,082-0.13%
2021/02/2549.2105.8145106.63101.004.218,9500.02%
2021/02/2491112.3591.3109.13106.50-0.318,8320.00%
2021/02/23115111.68160.5110.03113.50-45.518,669-0.24% 大買/大賣/
2021/02/2253107.6568.1106.73109.00-15.118,470-0.08%
2021/02/1997100.62125100.2999.70-2818,188-0.15% 大賣/
2021/02/184197.593997.2699.30217,8900.01%
2021/02/1766.694.5036.193.1694.8030.517,7440.17%
2021/02/058887.7388.388.3688.30-0.317,6060.00%
2021/02/042884.183383.6783.10-517,491-0.03%
2021/02/0358.183.863583.5283.6023.117,4530.13%
2021/02/0215.882.28182.3081.9014.817,6540.08%
2021/02/014181.8811.582.2281.6029.517,7350.17%
2021/01/2923.186.523084.9884.00-6.917,492-0.04%
2021/01/282390.702090.5888.40317,2860.02%
2021/01/273592.0820.891.3990.8014.217,1750.08%
2021/01/2647.192.903091.8090.8017.117,2150.10%
2021/01/2532.597.713095.7395.602.516,9960.01%
2021/01/223699.6849100.02101.00-1317,006-0.08%
2021/01/215197.2981.196.8897.90-30.116,945-0.18%
2021/01/2074.1101.392103.5098.6072.116,8130.43%
2021/01/1963108.0670108.55109.50-716,898-0.04%
2021/01/1854.2108.8368109.01108.50-13.816,782-0.08%
2021/01/15127.3109.19110109.92110.5017.316,4200.11% 大買/大賣/
2021/01/1423102.1049.7104.06106.00-26.715,638-0.17%
2021/01/133996.5860.497.5296.60-21.415,309-0.14%
2021/01/125996.703994.8393.502015,0660.13%
2021/01/1167.796.8480.498.4798.00-12.714,830-0.09%
2021/01/086893.524592.9792.902314,4850.16%
2021/01/0724.189.2616.188.9891.908.114,1610.06%
2021/01/0634.287.6826.988.2086.107.313,8670.05%
2021/01/0522.188.4019.188.0587.90313,6290.02%
2021/01/0424.391.59691.0790.7018.313,4230.14%
2020/12/318797.007496.1993.501313,2250.10%
2020/12/3030.195.9119.596.0695.1010.612,7300.08%
2020/12/2934.198.552396.9295.5011.112,4920.09%
2020/12/2853.497.0161.998.1599.00-8.512,246-0.07%
2020/12/2543.189.516489.9691.50-20.911,791-0.18%
2020/12/248586.029887.4187.50-1311,465-0.11%
2020/12/234479.908482.6985.00-4010,799-0.37%
2020/12/2279.883.5592.282.4577.50-12.410,442-0.12%
2020/12/214677.2644.877.9980.801.29,7250.01%
2020/12/183272.582672.6673.5069,4110.06%
2020/12/1713.870.7435.170.8672.20-21.39,180-0.23%
2020/12/16138.371.4413268.8068.406.38,9660.07% 大買/大賣/
2020/12/1500.00368.7467.70-38,530-0.04%
2020/12/14468.55668.7868.50-28,452-0.02%
2020/12/112168.7333.468.6368.70-12.48,405-0.15%
2020/12/101169.80570.3867.5068,2370.07%
2020/12/09966.8745.668.3569.90-36.68,013-0.46%
2020/12/08965.331465.5266.50-57,848-0.06%
2020/12/0726.263.7731.463.9965.10-5.27,784-0.07%
2020/12/043765.9114.766.7864.8022.37,7560.29%
2020/12/0331.267.422767.1067.404.27,6530.05%
2020/12/025468.0340.567.8466.5013.57,6240.18%
2020/12/0147.666.632767.3665.7020.67,3420.28%
2020/11/3026.165.152865.1266.60-1.97,166-0.03%
2020/11/271462.311562.4762.50-16,971-0.01%
2020/11/26760.6321.361.2761.90-14.36,865-0.21%
2020/11/251159.421361.1859.10-26,848-0.03%
2020/11/242460.7732.560.8760.90-8.56,805-0.12%
2020/11/232860.703560.2560.10-76,790-0.10%
2020/11/201259.931659.5859.80-46,750-0.06%
2020/11/1928.359.8418.759.1258.409.66,6610.14%
2020/11/183657.693157.6857.2056,5900.08%
2020/11/171457.8623.557.4857.40-9.56,694-0.14%
2020/11/166957.923156.9357.00386,6700.57%
2020/11/131956.894357.1657.10-246,614-0.36%
2020/11/125455.611455.8455.00406,5150.61%
2020/11/114.356.1113.155.9856.30-8.86,390-0.14%
2020/11/1038.356.3950.756.3256.30-12.46,437-0.19%
2020/11/09652.2819.453.7554.80-13.46,022-0.22%
2020/11/0600.00250.7049.90-25,797-0.03%
2020/11/05250.40150.1050.3015,8450.02%
2020/11/04349.82649.7850.40-35,846-0.05%
2020/11/0316.750.281250.4949.704.75,8140.08%
2020/11/0210.351.807.451.7852.002.95,8170.05%
2020/10/3026.952.9330.352.5651.20-3.45,847-0.06%
2020/10/2946.251.0556.951.5652.50-10.75,939-0.18%
2020/10/2827.450.9817.550.8051.209.95,8500.17%
2020/10/276.348.39549.0948.401.35,5020.02%
2020/10/2619147.8418846.3847.0035,2120.06% 大買/大賣/
2020/10/141333.591933.4633.50-65,038-0.12%
2020/10/13333.271333.4533.80-105,092-0.20%
2020/10/12432.945133.7332.60-475,098-0.92%
2020/10/085133.923533.9034.15165,1740.31%
2020/10/07233.8500.0034.0025,3380.04%
2020/10/06933.531233.6033.50-35,610-0.05%
2020/10/0500.00333.0533.25-35,803-0.05%
2020/09/30532.70132.6032.7045,9760.07%
2020/09/29632.711032.6732.30-46,154-0.06%
2020/09/28931.75131.7531.7586,4190.12%
2020/09/25730.65430.9430.5536,8920.04%
2020/09/243132.331032.6432.05217,5140.28%
2020/09/233033.552333.4933.3077,6300.09%
2020/09/221633.25433.2533.60127,6610.16%
2020/09/21634.013133.7633.40-257,659-0.33%
2020/09/1800.002033.4033.30-207,707-0.26%
2020/09/165233.04933.1333.00438,1870.53%
2020/09/15133.30333.2233.05-28,308-0.02%
2020/09/14633.20533.2033.2018,4190.01%
2020/09/11332.75332.4032.4508,4680.00%
2020/09/10532.962733.4132.65-228,504-0.26%
2020/09/09932.201531.9032.20-68,541-0.07%
2020/09/08632.35232.3332.2048,7540.05%
2020/09/071032.64232.8032.3588,8990.09%
2020/09/042032.20632.1632.35149,1420.15%
2020/09/02532.80532.7532.9009,2330.00%
2020/09/012132.712132.6532.5509,3410.00%
2020/08/31633.68533.4533.0519,5200.01%
2020/08/281131.931232.1832.70-19,623-0.01%
2020/08/27532.21332.4832.1029,8290.02%
2020/08/26333.2500.0033.0039,7970.03%
2020/08/25233.6000.0033.2529,8110.02%
2020/08/24533.1600.0033.2059,8160.05%
2020/08/21533.48333.4833.4529,8580.02%
2020/08/20733.232334.3132.95-169,864-0.16%
2020/08/19836.28336.1535.9559,7530.05%
2020/08/188837.387837.4137.05109,7350.10%
2020/08/1700.00836.6237.30-89,709-0.08%
2020/08/14736.41736.4936.4009,8160.00%
2020/08/13238.101838.0636.85-169,891-0.16%
2020/08/12336.522537.8737.95-229,990-0.22%
2020/08/111036.16836.3235.8529,9290.02%
2020/08/102537.601238.0137.001310,1130.13%
2020/08/071537.76337.5537.901210,3640.12%
2020/08/064038.133037.6037.501011,1290.09%
2020/08/051937.902737.8038.45-811,261-0.07%
2020/08/04637.24237.5836.95411,4440.03%
2020/08/032137.154137.0337.00-2011,809-0.17%
2020/07/31137.603137.1936.85-3012,486-0.24%
2020/07/30136.40436.6136.70-312,943-0.02%
2020/07/291135.671135.4835.75013,1940.00%
2020/07/282836.791537.2035.551313,2580.10%
2020/07/271137.23637.3336.70513,2680.04%
2020/07/241737.97838.5336.00913,3560.07%
2020/07/23137.6011.737.9938.00-10.713,411-0.08%
2020/07/22336.42236.6036.20113,5590.01%
2020/07/212435.982236.4036.20213,6990.01%
2020/07/20335.08635.8335.85-313,805-0.02%
2020/07/17236.001735.9135.45-1513,933-0.11%
2020/07/161436.55336.9736.301113,9690.08%
2020/07/15637.381037.3436.85-414,073-0.03%
2020/07/14437.88837.7937.60-414,035-0.03%
2020/07/1316.538.441038.3838.356.513,9210.05%
2020/07/101136.95937.2636.50213,9100.01%
2020/07/091237.67636.9737.20613,8650.04%
2020/07/08137.451337.6737.60-1213,782-0.09%
2020/07/07636.461636.7437.05-1013,740-0.07%
2020/07/0654.537.983538.3238.0519.513,5180.14%
2020/07/035535.453835.5236.951713,1520.13%
2020/07/02533.001933.4333.70-1412,618-0.11%
2020/07/0100.00532.5532.50-512,526-0.04%
2020/06/29532.397332.4432.10-6812,586-0.54%
2020/06/246233.631433.3733.404812,5490.38%
2020/06/232433.701433.9334.101012,4220.08%
2020/06/223.232.96833.0632.65-4.812,237-0.04%
2020/06/19332.73833.0932.75-512,203-0.04%
2020/06/1800.00632.6332.40-612,136-0.05%
2020/06/1700.00332.2832.15-312,097-0.02%
2020/06/16532.06832.1932.15-312,131-0.02%
2020/06/151933.231932.4332.30012,1220.00%
2020/06/12132.30431.8632.65-312,011-0.02%
2020/06/11232.252433.0131.65-2212,006-0.18%
2020/06/1000.00432.8832.45-411,876-0.03%
2020/06/09332.851432.6032.45-1112,063-0.09%
2020/06/08932.65632.4332.25312,3090.02%
2020/06/051332.931232.8232.65112,6210.01%
2020/06/042332.4416.732.2032.306.312,8780.05%
2020/06/03732.191231.6432.20-512,993-0.04%
2020/06/022730.931630.8530.651113,1750.08%
2020/06/011830.921530.8130.80313,2570.02%
2020/05/29130.2500.0030.35113,3090.01%
2020/05/28430.3323.430.8230.15-19.413,487-0.14%
2020/05/27731.14830.9030.80-113,504-0.01%
2020/05/26631.23430.9830.75213,5710.01%
2020/05/25130.95631.3330.85-513,651-0.04%
2020/05/221031.79731.4931.10313,9570.02%
2020/05/211432.41932.4132.30513,9610.04%
2020/05/202131.871531.7832.00613,9230.04%
2020/05/192331.292431.7531.85-113,972-0.01%
2020/05/182930.826130.5230.00-3213,885-0.23%
2020/05/151231.531231.3031.20014,2150.00%
2020/05/143431.2428.531.1031.155.514,5520.04%
2020/05/137130.712731.0631.604414,4570.30%
2020/05/121531.7928431.3032.10-26913,689-1.97% 大賣/鉅額交易
2020/05/117932.4731431.9531.95-23513,404-1.75% 大賣/鉅額交易
2020/05/0810435.876036.1235.504413,0500.34% 大買/
2020/05/077836.327336.1336.50512,6510.04%
2020/05/067835.3111635.5835.00-3811,977-0.32% 大賣/
2020/05/054833.787533.7033.70-2711,439-0.24%
2020/05/04126.532.022232.6932.85104.511,1790.93% 大買/鉅額交易
2020/04/3032431.821832.0332.2030611,1162.75% 大買/鉅額交易
2020/04/293332.267032.5732.05-3711,001-0.34%
2020/04/289631.4339031.5431.45-29410,887-2.70% 大賣/鉅額交易
2020/04/272833.657834.0833.15-5010,629-0.47%
2020/04/245131.002931.9932.202210,3920.21%
2020/04/2321830.9415230.9030.906610,3620.64% 大買/大賣/
2020/04/221229.861029.5030.15210,3190.02%
2020/04/2111530.5110231.1830.151310,2120.13% 大買/大賣/
2020/04/2027131.8231431.6031.70-4310,104-0.43% 大買/大賣/
2020/04/171334.47434.3333.45910,0460.09%
2020/04/1610533.58933.5234.059610,1170.95% 大買/
2020/04/1513434.574134.7033.009310,1580.92% 大買/
2020/04/14933.134633.2133.40-379,868-0.37%
2020/04/131032.107431.5731.90-649,705-0.66%
2020/04/1012731.5014531.8731.35-189,633-0.19% 大買/大賣/
2020/04/0911631.271630.9731.401009,5011.05% 大買/
2020/04/081730.60330.8530.75149,4170.15%
2020/04/07629.90729.9830.00-19,309-0.01%
2020/04/06228.45428.2028.40-29,176-0.02%
2020/04/01428.2500.0028.1049,1280.04%
2020/03/3113728.841128.4428.301269,1011.38% 大買/鉅額交易
2020/03/3011128.371128.1528.901009,0081.11% 大買/
2020/03/2700.00527.3727.10-58,949-0.06%
2020/03/261527.321127.7927.9548,9420.04%
2020/03/25626.98327.2226.7038,9420.03%
2020/03/24226.48326.4826.30-18,869-0.01%
2020/03/23325.682.425.7025.650.68,8370.01%
2020/03/20626.68926.7726.65-38,873-0.03%
2020/03/191025.88625.5225.1048,8130.05%
2020/03/18428.001027.0527.10-68,750-0.07%
2020/03/1723227.3327726.9227.25-458,738-0.51% 大買/大賣/
2020/03/16126.30327.0826.30-28,655-0.02%
2020/03/139126.313326.3126.65588,5420.68%
2020/03/125431.001530.0128.95398,3080.47%
2020/03/111232.633332.2032.15-218,032-0.26%
2020/03/101631.923631.4531.15-207,669-0.26%
2020/03/094431.142731.1230.50177,2720.23%
2020/03/066532.704332.6833.05227,0470.31%
2020/03/0500.001031.4531.00-106,669-0.15%
2020/03/04730.17230.2030.6556,6570.08%
2020/03/03831.27631.2231.0526,6660.03%
2020/03/02129.951229.9430.15-116,555-0.17%
2020/02/27529.803529.4030.40-306,519-0.46%
2020/02/26830.082529.8630.15-176,680-0.25%
2020/02/253830.478129.8929.35-436,769-0.64%
2020/02/241131.251631.4331.70-56,480-0.08%
2020/02/211231.492331.4631.55-116,512-0.17%
2020/02/203631.761731.6431.30196,5460.29%
2020/02/191831.671731.5031.8016,4460.02%
2020/02/186631.285231.2331.60146,3420.22%
2020/02/173429.5811230.1031.20-786,005-1.30% 大賣/
2020/02/149927.767127.8128.40285,4670.51%
2020/02/13226.105026.2026.30-485,214-0.92%
2020/02/121025.346625.3626.05-565,171-1.08%
2020/02/11624.7500.0024.8065,2610.11%
2020/02/10524.433024.3524.30-255,357-0.47%
2020/02/07925.28325.2224.8065,3750.11%
2020/02/06625.6500.0025.5565,3980.11%
2020/02/05725.78725.5225.4505,4850.00%
2020/02/04725.722525.6326.20-185,467-0.33%
2020/02/031125.03225.0825.1595,4650.16%
2020/01/31426.051026.2225.50-65,467-0.11%
2020/01/301125.823325.6925.75-225,524-0.40%
2020/01/20427.811427.6227.50-105,616-0.18%
2020/01/17427.554527.6027.55-415,571-0.74%
2020/01/162326.474126.5526.70-185,429-0.33%
2020/01/15225.802725.7726.00-255,297-0.47%
2020/01/14625.635025.4725.65-445,214-0.84%
2020/01/132725.162925.5825.40-25,169-0.04%
2020/01/10625.389525.1025.60-895,054-1.76%
2020/01/095224.844524.7024.8574,8790.14%
2020/01/08622.59622.8022.9004,7530.00%
2020/01/071822.67522.6522.65134,7830.27%
2020/01/06522.94923.1022.90-44,749-0.08%
2020/01/031024.0200.0023.75104,7030.21%
2020/01/02423.98124.1024.0034,6850.06%
2019/12/301123.8500.0023.75114,6360.24%
2019/12/27323.701123.7023.70-84,633-0.17%
2019/12/26723.6100.0023.6574,6220.15%
2019/12/25723.514023.4723.50-334,604-0.72%
2019/12/241023.55123.4023.4094,6070.20%
2019/12/232723.447523.4623.40-484,582-1.05%
2019/12/203524.3400.0024.15354,4970.78%
2019/12/19225.052624.9325.00-244,424-0.54%
2019/12/181024.55224.7524.7584,4090.18%
2019/12/171124.631524.6524.40-44,394-0.09%
2019/12/16324.85825.0424.90-54,326-0.12%
2019/12/131725.021125.2624.7064,3250.14%
2019/12/121425.14525.5725.2594,3000.21%
2019/12/116525.61825.3525.25574,1921.36%
2019/12/101325.77325.6526.00104,1300.24%
2019/12/09525.6200.0025.6054,0950.12%
2019/12/06325.5500.0025.5034,0590.07%
2019/12/052125.831226.2525.7594,0150.22%
2019/12/042126.4300.0026.25213,9480.53%
2019/12/031226.32726.1326.5053,9030.13%
2019/12/02725.89525.6425.8023,8030.05%
2019/11/29926.1460.126.1826.20-51.13,779-1.35%
2019/11/282326.213826.1626.30-153,710-0.40%
2019/11/273625.941726.0926.10193,6410.52%
2019/11/262225.65225.6325.70203,5730.56%
2019/11/258625.99726.0125.80793,5212.24%
2019/11/221125.421825.3825.50-73,237-0.22%
2019/11/21724.921424.9925.00-73,016-0.23%
2019/11/201024.674124.6724.75-312,943-1.05%
2019/11/194924.40724.7423.85422,8291.48%
2019/11/18524.71124.7524.8042,6500.15%
2019/11/15623.906723.9924.05-612,588-2.36%
2019/11/144023.827323.5523.55-332,534-1.30%
2019/11/13724.8410225.0024.80-952,443-3.89% 大賣/
2019/11/121324.771124.6124.9522,3890.08%
2019/11/111124.481624.7224.15-52,359-0.21%
2019/11/0819.124.72124.9024.9018.12,3050.79%
2019/11/072124.752524.9325.00-42,208-0.18%
2019/11/0611524.301124.2624.051042,1004.95% 大買/鉅額交易
2019/11/05223.9800.0024.0022,0550.10%
2019/11/042024.38324.5524.00172,0080.85%
2019/11/011223.96124.1024.10111,9060.58%
2019/10/313923.8900.0023.80391,8852.07%
2019/10/30223.7000.0023.9021,8320.11%
2019/10/29923.841724.2023.40-81,786-0.45%
2019/10/284724.343224.6724.90151,6480.91%
2019/10/25122.90123.0022.9501,4600.00%
2019/10/241522.5200.0022.50151,4611.03%
2019/10/231022.48522.5522.5551,5030.33%
2019/10/221122.65322.6522.6081,5110.53%
2019/10/2100.00222.4022.55-21,505-0.13%
2019/10/182622.5900.0022.30261,5051.73%
2019/10/16522.3500.0022.3551,5240.33%
2019/10/1500.001422.4322.20-141,518-0.92%
2019/10/14321.85321.9521.8501,4890.00%
2019/10/0900.00221.5521.50-21,494-0.13%
2019/10/07121.6500.0021.6011,5180.07%
2019/10/0300.001621.3321.65-161,559-1.03%
2019/10/021021.2500.0021.30101,5610.64%
2019/10/01121.2000.0021.2511,5700.06%
2019/09/271121.3800.0021.10111,5730.70%
2019/09/26521.7500.0021.6551,5750.32%
2019/09/25121.7000.0021.5511,6050.06%
2019/09/2000.002121.9022.10-211,591-1.32%
2019/09/19721.6600.0021.7071,5790.44%
2019/09/18121.7000.0021.8011,5710.06%
2019/09/1700.00922.2922.05-91,556-0.58%
2019/09/16122.7500.0022.7511,5520.06%
2019/09/1200.00123.0523.00-11,588-0.06%
2019/09/1000.00522.9022.90-51,607-0.31%
2019/09/0900.003323.2923.05-331,618-2.04%
2019/09/06123.25223.3023.30-11,620-0.06%
2019/09/031123.4500.0023.40111,6560.66%
2019/09/0200.00523.5423.75-51,629-0.31%
2019/08/29322.8800.0022.8531,5570.19%
2019/08/28222.45122.6522.7511,5470.06%
2019/08/2700.00422.0322.20-41,558-0.26%
2019/08/2600.00522.0021.85-51,580-0.32%
2019/08/23122.5000.0022.4511,6150.06%
2019/08/22222.7500.0022.5021,6200.12%
2019/08/1900.00422.5022.40-41,664-0.24%
2019/08/1600.003022.6522.70-301,727-1.74%
2019/08/1500.00121.5022.00-11,731-0.06%
2019/08/1400.00122.3022.00-11,813-0.06%
2019/08/0800.00221.0021.20-21,850-0.11%
2019/08/06620.9200.0021.0561,9050.31%
2019/08/023022.4500.0022.05301,9761.52%
2019/07/30222.802622.7522.95-242,082-1.15%
2019/07/26523.6000.0023.6052,0560.24%
2019/07/25123.40223.9023.95-12,047-0.05%
2019/07/2300.002022.9523.15-202,126-0.94%
2019/07/22222.7000.0022.8022,3290.09%
2019/07/1900.00322.7022.65-32,388-0.13%
2019/07/182022.7000.0022.65202,4430.82%
2019/07/1600.00123.6523.65-12,784-0.04%
2019/07/11323.75324.1723.7502,9040.00%
2019/07/1000.00223.4523.90-22,978-0.07%
2019/07/09123.7000.0023.6512,9930.03%
2019/07/08223.501423.4523.50-123,029-0.40%
2019/07/0500.0013623.3423.40-1363,108-4.37% 大賣/鉅額交易
2019/07/0400.00223.4523.50-23,328-0.06%
2019/07/03623.5400.0023.4563,4040.18%
2019/07/02924.01224.0024.1073,4620.20%
2019/07/01223.60223.6823.7003,4540.00%
2019/06/2700.003023.3323.25-303,518-0.85%
2019/06/262023.0800.0022.90203,5430.56%
2019/06/25223.2800.0023.0023,5990.06%
2019/06/24123.50123.6023.4503,6650.00%
2019/06/21523.48323.4023.1023,7370.05%
2019/06/2000.00423.3523.30-43,805-0.11%
2019/06/194022.8300.0022.80404,0800.98%
2019/06/186222.98222.8522.60604,1511.45%
2019/06/172822.53422.3022.60244,3120.56%
2019/06/14422.7500.0022.5044,5530.09%
2019/06/1200.00122.5522.50-14,912-0.02%
2019/06/11521.85221.8021.9034,8860.06%
2019/06/10221.58121.5521.6014,8840.02%
2019/06/041421.94122.0021.70134,8870.27%
2019/06/0300.00221.3021.65-24,882-0.04%
2019/05/3000.00421.0521.40-44,900-0.08%
2019/05/29419.9000.0020.3044,8760.08%
2019/05/28820.0800.0020.3084,9670.16%
2019/05/2700.00221.0020.30-25,023-0.04%
2019/05/23121.20120.8521.2505,0400.00%
2019/05/223021.0500.0020.55304,9730.60%
2019/05/21619.9400.0020.6064,9720.12%
2019/05/20120.6500.0020.6514,9020.02%
2019/05/151622.3300.0022.40165,0520.32%
2019/05/14721.2400.0022.0575,0890.14%
2019/05/131422.121022.4522.0545,0620.08%
2019/05/10123.20523.0023.20-45,029-0.08%
2019/05/091823.951123.1523.2075,0530.14%
2019/05/083624.64324.6024.10335,0190.66%
2019/05/07124.651324.8024.45-125,027-0.24%
2019/05/03524.9500.0025.0554,9910.10%
2019/04/29525.3100.0024.9554,9950.10%
2019/04/26626.271026.5026.50-44,899-0.08%
2019/04/25126.4000.0026.4014,7130.02%
2019/04/241325.80226.2025.70114,7240.23%
2019/04/233726.482626.3626.20114,7950.23%
2019/04/223225.443126.1726.5014,6870.02%
2019/04/19324.5200.0024.8034,5290.07%
2019/04/18424.54224.0024.0024,5870.04%
2019/04/17224.8800.0024.6524,5580.04%
2019/04/161125.3000.0024.60114,5420.24%
2019/04/153325.3400.0025.30334,5020.73%
2019/04/12325.55225.9025.4014,4970.02%
2019/04/11125.7000.0025.6014,5210.02%
2019/04/101026.652726.2326.35-174,474-0.38%
2019/04/09325.031024.9025.70-74,267-0.16%
2019/04/08925.70326.0225.4564,2190.14%
2019/04/03125.00525.0625.05-44,227-0.09%
2019/04/02125.25125.4525.3504,2480.00%
2019/04/0100.001224.9324.65-124,283-0.28%
2019/03/28724.551224.7724.55-54,338-0.12%
2019/03/27525.241325.3725.20-84,472-0.18%
2019/03/261326.0514.226.0025.80-1.24,726-0.03%
2019/03/251626.00725.8626.0094,8150.19%
2019/03/22526.6312826.4726.50-1234,912-2.50% 大賣/鉅額交易
2019/03/216725.324225.0725.05254,9490.51%
2019/03/202125.657325.4825.10-524,913-1.06%
2019/03/195525.201724.9225.25384,7760.80%
2019/03/181424.101824.2324.60-44,557-0.09%
2019/03/151122.390.822.3022.4010.24,3220.24%
2019/03/14221.58621.6521.50-44,390-0.09%
2019/03/13121.7500.0021.7514,4180.02%
2019/03/1200.00422.0021.95-44,451-0.09%
2019/03/11122.05322.0522.10-24,487-0.04%
2019/03/081121.5400.0021.65114,5490.24%
2019/03/07222.2500.0021.8024,6140.04%
2019/03/06622.4000.0022.3064,6310.13%
2019/03/0500.00122.5022.35-14,644-0.02%
2019/03/041522.0100.0022.10154,6090.33%
2019/02/272121.65321.6022.05184,5850.39%
2019/02/264122.35122.3022.60404,4870.89%
2019/02/251021.86221.7021.8584,4190.18%
2019/02/22221.5500.0021.5524,3560.05%
2019/02/2100.00121.5021.65-14,364-0.02%
2019/02/20621.52221.4021.5044,3510.09%
2019/02/191121.4800.0021.50114,3570.25%
2019/02/182121.321621.0921.6554,3490.11%
2019/02/151621.401821.6021.25-24,246-0.05%
2019/02/122023.18523.2523.20154,0880.37%
2019/02/11522.9000.0023.2054,1100.12%
2019/01/301023.1000.0022.65104,0840.24%
2019/01/29222.78122.6522.9014,0350.02%
2019/01/28122.4000.0022.9014,0250.02%
2019/01/25122.25122.1522.2503,9930.00%
2019/01/23922.1800.0022.3094,0060.22%
2019/01/22321.9500.0021.8033,9800.08%
2019/01/18321.8200.0022.0533,9760.08%
2019/01/17121.9000.0021.8513,9970.03%
2019/01/16321.78122.0521.7024,0090.05%
2019/01/15621.79121.7021.7053,9670.13%
2019/01/14222.7000.0022.3023,8340.05%
2019/01/1100.00222.7522.70-23,793-0.05%
2019/01/101022.7300.0022.90103,7350.27%
2019/01/0700.00124.1024.10-13,565-0.03%
2019/01/04124.7000.0024.0513,5410.03%
2019/01/03225.23425.3624.80-23,535-0.06%
2019/01/02226.1500.0025.9023,4780.06%
2018/12/26426.6800.0026.0043,3980.12%
2018/12/25527.4000.0027.3553,3150.15%
2018/12/2200.001028.0328.25-103,174-0.31%
2018/12/21228.00627.7128.25-43,155-0.13%
2018/12/202329.561729.2027.8563,0730.20%
2018/12/192729.552529.7429.3022,8770.07%
2018/12/18328.87928.9128.25-62,555-0.23%
2018/12/171128.422329.3328.10-122,408-0.50%
2018/12/143528.005228.5529.00-172,227-0.76%
2018/12/1300.00226.8026.60-21,878-0.11%
2018/12/11525.51424.6525.7511,7950.06%
2018/12/10625.09125.2024.8551,7720.28%
2018/12/07427.5000.0027.4541,6730.24%
2018/12/06425.6500.0025.5541,5680.26%
2018/12/0400.001626.9626.85-161,524-1.05%
2018/12/0300.00826.7126.85-81,576-0.51%
2018/11/30225.20125.5025.6511,5100.07%
2018/11/2200.00624.2423.45-61,496-0.40%
2018/11/2000.002024.8124.50-201,562-1.28%
2018/11/1400.00124.8525.00-11,551-0.06%
2018/11/1200.00124.5024.55-11,600-0.06%
2018/11/0700.00123.5023.55-11,622-0.06%
2018/11/0600.001023.4523.30-101,674-0.60%
2018/11/02523.70123.7523.6041,6740.24%
2018/11/01522.8000.0023.3051,6690.30%
2018/10/30122.6500.0022.5011,6390.06%
2018/10/2900.00422.5022.40-41,639-0.24%
2018/10/26423.7800.0022.7041,6400.24%
2018/10/2400.00123.2023.35-11,583-0.06%
2018/10/2300.00122.9022.45-11,559-0.06%
2018/10/17221.2000.0021.3521,5500.13%
2018/10/1600.00121.1021.05-11,553-0.06%
2018/10/1500.00120.6520.85-11,564-0.06%
2018/10/12420.041620.2520.40-121,569-0.76%
2018/10/11421.1300.0021.1041,5560.26%
2018/10/09223.6500.0023.4021,5290.13%
2018/10/0800.00324.0024.00-31,517-0.20%
2018/10/05324.1500.0024.1531,5290.20%
2018/10/03124.7000.0024.9511,6000.06%
2018/09/2700.00224.7524.95-21,622-0.12%
2018/09/25224.4800.0024.5021,6890.12%
2018/09/2100.00124.6524.40-11,710-0.06%
2018/09/20125.0000.0025.0511,6840.06%
2018/09/1400.00125.2025.25-11,704-0.06%
2018/09/12324.8000.0024.7031,7290.17%
2018/09/1100.00125.1025.25-11,734-0.06%
2018/09/07623.91624.5024.1001,7350.00%
2018/09/05126.60126.8526.7501,6980.00%
2018/09/0300.00726.4426.55-71,716-0.41%
2018/08/3100.00126.4026.80-11,736-0.06%
2018/08/30426.45826.7526.70-41,769-0.23%
2018/08/29226.25626.1226.35-41,819-0.22%
2018/08/2800.00425.9525.95-41,816-0.22%
2018/08/27125.8500.0026.1011,8250.05%
2018/08/241025.551125.7225.30-11,805-0.06%
2018/08/2200.00124.6024.50-11,772-0.06%
2018/08/20624.60724.6524.95-11,797-0.06%
2018/08/1700.00624.8624.50-61,787-0.34%
2018/08/16123.4000.0023.4511,7280.06%
2018/08/1500.00523.1023.20-51,713-0.29%
2018/08/141523.152123.0322.90-61,722-0.35%
2018/08/13723.141023.4023.35-31,692-0.18%
2018/08/10224.831024.6024.60-81,641-0.49%
2018/08/0600.001024.6525.00-101,660-0.60%
2018/07/311025.1500.0025.10101,6930.59%
2018/07/25125.2000.0025.2511,7280.06%
2018/07/2300.00125.0025.00-11,829-0.05%
2018/07/19225.75125.6025.5511,8890.05%
2018/07/1800.002325.5125.40-231,915-1.20%
2018/07/171025.30225.3025.4081,9350.41%
2018/07/16125.4000.0025.2511,9990.05%
2018/07/121724.611624.7725.0512,1290.05%
2018/07/111825.7910025.8725.00-822,201-3.73%
2018/07/10526.1500.0026.2052,1790.23%
2018/07/09226.7000.0026.4022,2330.09%
2018/07/0600.001026.6826.45-102,310-0.43%
2018/07/0500.00127.2026.70-12,375-0.04%
2018/07/031127.73227.3527.3592,8070.32%
2018/07/02327.40927.2227.15-62,785-0.22%
2018/06/2800.00926.1126.15-93,001-0.30%
2018/06/26726.271226.2926.05-53,214-0.16%
2018/06/25326.9000.0026.7033,2150.09%
2018/06/2100.00328.2528.25-33,241-0.09%
2018/06/20327.7000.0027.5033,2600.09%
2018/06/19228.1000.0027.9023,3720.06%
2018/06/1500.00228.8028.30-23,389-0.06%
2018/06/1400.002028.5728.50-203,359-0.60%
2018/06/11129.3000.0029.0013,3120.03%
2018/06/08228.50128.6529.0013,3600.03%
2018/06/0700.00428.9328.70-43,375-0.12%
2018/06/061328.30328.3728.55103,3650.30%
2018/06/04427.3500.0027.2543,4630.12%
2018/06/0100.00126.9027.50-13,592-0.03%
2018/05/31126.40126.3526.3003,5560.00%
2018/05/30126.351626.2826.25-153,556-0.42%
2018/05/29526.8500.0026.6553,5590.14%
2018/05/281327.2500.0026.80133,5540.37%
2018/05/25127.15827.1426.95-73,552-0.20%
2018/05/2300.00627.2026.70-63,569-0.17%
2018/05/22127.20627.0727.15-53,583-0.14%
2018/05/211026.601226.7526.70-23,584-0.06%
2018/05/1800.001027.0026.65-103,667-0.27%
2018/05/1700.00526.6626.75-53,698-0.14%
2018/05/1500.00126.0526.05-13,716-0.03%
2018/05/1400.00425.8525.90-43,817-0.10%
2018/05/11126.1000.0026.0013,8290.03%
2018/05/1000.00126.4026.30-13,829-0.03%
2018/05/0400.001025.5525.80-103,838-0.26%
2018/05/03325.781225.8225.80-93,831-0.23%
2018/05/02626.3800.0026.1063,8250.16%
2018/04/30526.121326.1325.95-83,820-0.21%
2018/04/271627.09126.9527.00153,7830.40%
2018/04/26127.6000.0027.4013,7960.03%
2018/04/25727.68328.0528.0543,7700.11%
2018/04/241027.6300.0027.55103,7740.26%
2018/04/20628.98529.0428.5513,7770.03%
2018/04/192028.0000.0028.05203,7340.54%
2018/04/181028.11327.5827.7573,7060.19%
2018/04/17828.9700.0028.1583,6430.22%
2018/04/1600.001031.1530.35-103,572-0.28%
2018/04/13130.5500.0030.8013,6130.03%
2018/04/12830.87630.8630.9023,6450.05%
2018/04/112530.5900.0030.40253,8700.65%
2018/04/104531.762432.6430.90213,9130.54%
2018/04/09333.07532.9432.80-23,788-0.05%
2018/04/031931.84131.7531.95183,5890.50%
2018/04/021732.061132.4632.1563,5690.17%
2018/03/31231.78431.8631.95-23,438-0.06%
2018/03/303831.391931.9131.85193,3690.56%
2018/03/29330.85230.7330.5513,2300.03%
2018/03/28231.3000.0031.1523,2830.06%
2018/03/2600.00831.1131.60-83,407-0.23%
2018/03/23930.581530.7331.20-63,681-0.16%
2018/03/2200.003331.7031.60-333,690-0.89%
2018/03/2100.00431.1331.30-43,614-0.11%
2018/03/2000.001930.4530.40-193,625-0.52%
2018/03/16430.801830.9130.55-143,673-0.38%
2018/03/15830.84831.2531.0003,7520.00%
2018/03/143331.13231.0030.80313,7890.82%
2018/03/13431.035731.0931.30-533,722-1.42%
2018/03/091031.041130.8031.00-13,693-0.03%
2018/03/08430.00330.5030.3513,6090.03%
2018/03/074528.819.729.3830.1035.33,5600.99%
2018/03/0600.00128.0027.55-13,476-0.03%
2018/03/0500.00528.4027.60-53,584-0.14%
2018/03/02328.27328.5028.2503,6190.00%
2018/03/01228.00628.0027.95-43,644-0.11%
2018/02/26528.04128.2028.1543,7450.11%
2018/02/2200.001026.9127.45-103,836-0.26%
2018/02/2100.00526.3226.90-53,983-0.13%
2018/02/123625.852925.8325.5073,9800.18%
2018/02/0900.001425.9527.00-143,929-0.36%
2018/02/0800.00428.1127.85-43,953-0.10%
2018/02/071428.2700.0028.20144,0260.35%
2018/02/061027.873428.1327.40-244,080-0.59%
2018/02/05130.40130.0530.3004,1010.00%
2018/01/3100.00230.2030.15-24,403-0.05%
2018/01/2600.001330.9131.00-134,473-0.29%
2018/01/25331.3000.0030.7534,5710.07%
2018/01/24230.95530.8530.95-34,694-0.06%
2018/01/2300.00131.0530.60-14,728-0.02%
2018/01/2200.00431.6031.20-44,778-0.08%
2018/01/1900.00131.1031.20-14,811-0.02%
2018/01/18430.95231.0531.0024,8190.04%
2018/01/1600.00131.3031.10-14,842-0.02%
2018/01/15531.181030.6531.25-54,839-0.10%
2018/01/121630.2900.0030.35164,8730.33%
2018/01/111430.09130.4030.00134,8950.27%
2018/01/10130.75130.8030.7504,9310.00%
2018/01/091230.98530.9430.9074,9600.14%
2018/01/0800.0023.132.1931.60-23.14,948-0.47%
2018/01/059033.637133.4833.20194,8980.39%
2018/01/044132.211232.1332.70294,6750.62%
2018/01/0300.00331.8031.70-34,688-0.06%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章