台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2128.0000.00127.500.22,1620.01%
2025/02/180.3127.3000.00127.500.32,1760.01%
2025/02/140126.5000.00124.5002,2940.00%
2025/02/120123.0000.00122.0002,3170.00%
2025/02/101122.001122.00123.0002,4170.00%
2025/02/065128.194127.00127.0012,4650.04%
2025/02/0400.001121.50122.50-12,580-0.04%
2025/01/220.1137.972136.00137.50-1.92,777-0.07%
2025/01/200.1139.000.6136.00138.50-0.53,101-0.02%
2025/01/173.6140.2211140.05134.00-7.43,383-0.22%
2025/01/1628143.0527143.37146.5013,4050.03%
2025/01/1515.1146.0511145.50143.004.13,4100.12%
2025/01/1414141.1416.8142.10145.00-2.83,261-0.09%
2025/01/133132.673133.33132.0003,2430.00%
2025/01/091136.0000.00132.5013,2290.03%
2025/01/082135.760.1136.50136.501.93,2750.06%
2025/01/074134.113135.00134.0013,2360.03%
2025/01/063130.321132.50132.5023,1870.06%
2025/01/030124.001124.00124.50-13,155-0.03%
2025/01/021126.001124.00124.0003,1480.00%
2024/12/310.1124.0000.00127.000.13,1390.00%
2024/12/300126.0000.00124.5003,1350.00%
2024/12/264.1137.1324135.40133.00-203,100-0.64%
2024/12/256131.5110132.80135.00-43,039-0.13%
2024/12/245130.404.1130.70133.000.92,9520.03%
2024/12/231123.501125.50127.5002,8730.00%
2024/12/2000.000122.50122.0002,8250.00%
2024/12/1920119.2500.00118.50202,8010.71%
2024/12/182124.251128.00122.5012,7920.04%
2024/12/160.1116.792117.50118.00-1.92,714-0.07%
2024/12/130.1118.461118.00117.00-0.92,706-0.03%
2024/12/120.1121.500.1124.00122.0002,6930.00%
2024/12/110.1121.5000.00121.500.12,6860.00%
2024/12/100.1121.7500.00120.500.12,6810.00%
2024/12/092.2122.5500.00122.002.22,6780.08%
2024/12/061126.0000.00125.5012,6660.04%
2024/12/053125.0000.00125.5032,6560.11%
2024/12/043127.003124.50124.5002,6450.00%
2024/12/020126.2500.00124.0002,6250.00%
2024/11/2900.000.2126.00126.50-0.22,617-0.01%
2024/11/281126.502123.50125.50-12,616-0.04%
2024/11/270.3128.1200.00126.500.32,6040.01%
2024/11/260.1132.501132.00132.00-0.92,593-0.03%
2024/11/250139.000137.50138.0002,5770.00%
2024/11/220.1139.0000.00135.000.12,5710.00%
2024/11/191137.501135.50136.5002,6210.00%
2024/11/186132.5000.00130.0062,5980.23%
2024/11/150143.0000.00141.5002,5500.00%
2024/11/1400.001142.49142.50-12,539-0.04%
2024/11/139143.3911143.82144.00-22,529-0.08%
2024/11/121137.5000.00138.0012,4580.04%
2024/11/1100.002140.00138.00-22,445-0.08%
2024/11/084139.003138.50140.0012,4210.04%
2024/11/076141.674.1143.08145.001.92,3660.08%
2024/11/062.1138.203135.33134.50-0.92,292-0.04%
2024/11/051139.501137.01136.0002,2520.00%
2024/11/043.2139.774138.75139.00-0.92,231-0.04%
2024/11/019143.679.2144.56143.00-0.22,194-0.01%
2024/10/302.1143.995143.60141.50-32,101-0.14%
2024/10/297.1149.505150.50149.502.11,9800.10%
2024/10/2815.1146.6615148.00152.000.11,8530.00%
2024/10/257.1143.078143.19145.00-11,670-0.06%
2024/10/2418.3147.167144.43138.0011.31,4900.76%
2024/10/2315.1141.5423143.28146.50-7.91,148-0.69%
2024/10/2210135.7024136.23133.50-141,027-1.36%
2024/10/218132.8834.1135.02135.50-26.1916-2.85%
2024/10/1824123.0616.2124.20123.507.87741.01%
2024/10/1713.2117.9739118.08118.50-25.8640-4.03%
2024/10/1600.003108.00109.50-3576-0.52%
2024/10/1513112.5029112.40110.00-16560-2.85%
2024/10/145107.001105.50106.0044870.82%
2024/10/1113104.152106.50105.50114842.27%
2024/10/0931104.2900.00103.00314836.41%
2024/10/079102.830103.00103.5094881.84%
2024/10/04299.7000.0099.1024920.41%
2024/10/0115100.0000.00101.50155002.99%
2024/09/2000.000104.00102.5005510.00%
2024/09/1200.0020101.00101.00-20648-3.08%
2024/09/110100.2300.0099.6006500.00%
2024/09/1000.0010104.50103.00-10657-1.52%
2024/09/0600.0013102.00102.50-13665-1.95%
2024/09/040101.0000.00100.5006620.00%
2024/08/2800.007112.50109.50-7672-1.04%
2024/08/2200.003110.00106.50-3686-0.44%
2024/08/215111.005117.00110.5006740.00%
2024/08/2000.009109.50111.00-9607-1.48%
2024/08/190105.006108.00107.50-6620-0.97%
2024/08/161108.5022107.07106.50-21616-3.41%
2024/08/1500.003105.01109.00-3608-0.49%
2024/08/1400.000100.5099.5005770.00%
2024/08/13195.70197.6096.8005610.00%
2024/08/081688.1900.0088.50165922.70%
2024/08/07188.50088.4088.0016040.16%
2024/08/06683.20083.4082.3066060.99%
2024/08/05081.2000.0080.8006020.00%
2024/08/02491.1300.0089.6045920.68%
2024/08/01392.80092.9093.6035940.50%
2024/07/31690.92490.8091.0026000.33%
2024/07/3000.00289.5590.80-2602-0.33%
2024/07/29089.6000.0089.1006010.00%
2024/07/26193.4000.0093.3015950.17%
2024/07/191.199.2300.0097.801.15940.18%
2024/07/181100.5000.00101.0015910.17%
2024/07/1717105.0000.00103.00175922.87%
2024/07/151103.5000.00103.5016150.16%
2024/07/1200.000.1106.50105.50-0.1622-0.01%
2024/07/111107.5100.00107.5016370.16%
2024/07/1000.004109.13109.50-4649-0.62%
2024/07/0925108.8200.00109.50256613.78%
2024/07/086113.7500.00112.0066650.90%
2024/07/055116.303115.67116.0026920.29%
2024/07/0400.003115.50116.00-3698-0.43%
2024/07/013113.679113.33113.50-6768-0.78%
2024/06/282110.0000.00109.5028380.24%
2024/06/261113.5000.00112.0011,0080.10%
2024/06/2411113.552113.00112.0091,0430.86%
2024/06/203.1111.2927113.80114.00-23.91,029-2.32%
2024/06/192109.008109.94111.00-61,012-0.59%
2024/06/1700.001108.50106.00-1984-0.10%
2024/06/141105.0000.00104.5019810.10%
2024/06/1200.001102.50103.50-1995-0.10%
2024/06/041102.0000.00102.0011,0950.09%
2024/05/316102.1700.00100.0061,2170.49%
2024/05/3000.001107.00103.50-11,246-0.08%
2024/05/283102.5000.00102.5031,2840.23%
2024/05/2321103.431106.00101.50201,4151.41%
2024/05/2100.001113.00113.00-11,564-0.06%
2024/05/201109.5000.00109.0011,6130.06%
2024/05/161110.501110.00109.0001,6810.00%
2024/05/151111.502109.00108.50-11,685-0.06%
2024/05/141111.0021110.24110.00-201,678-1.19%
2024/05/135109.302107.25106.0031,6710.18%
2024/05/101107.5000.00105.5011,6740.06%
2024/05/0912108.081106.50105.50111,6780.66%
2024/05/088108.7500.00109.0081,6730.48%
2024/05/0300.001105.00103.00-11,662-0.06%
2024/05/022105.501106.50105.5011,6610.06%
2024/04/301108.0000.00107.5011,6670.06%
2024/04/252106.5000.00106.0021,6790.12%
2024/04/2400.001109.00108.50-11,680-0.06%
2024/04/232106.5000.00106.0021,6770.12%
2024/04/220106.131107.00104.00-11,674-0.06%
2024/04/193.1108.732108.50108.001.11,6710.07%
2024/04/1800.000115.00115.5001,6570.00%
2024/04/172116.250.1116.50117.001.91,6510.12%
2024/04/161110.001113.50110.0001,6350.00%
2024/04/157118.291118.50119.0061,6220.37%
2024/04/120.1119.0000.00118.000.11,6140.01%
2024/04/116116.500.2117.00117.005.81,6080.36%
2024/04/1000.001124.50124.50-11,582-0.06%
2024/04/097122.791130.00124.5061,5690.38%
2024/04/0800.002123.00124.00-21,523-0.13%
2024/04/0300.001123.50123.00-11,506-0.07%
2024/04/028127.4414128.46127.00-61,488-0.40%
2024/04/010125.503125.50123.50-31,404-0.21%
2024/03/299123.726125.49129.0031,3430.22%
2024/03/2800.000118.00121.0001,2260.00%
2024/03/2700.000111.00110.0001,1830.00%
2024/03/262110.502109.00109.0001,1780.00%
2024/03/250110.000112.25111.0001,1680.00%
2024/03/221108.0000.00107.0011,1550.09%
2024/03/211108.5000.00109.5011,1500.09%
2024/03/1900.001107.50109.00-11,140-0.09%
2024/03/1800.000.1102.66109.00-0.11,136-0.01%
2024/03/1500.003102.00101.00-31,127-0.27%
2024/03/141103.5100.00104.0011,1190.09%
2024/03/131107.512110.00107.00-11,106-0.09%
2024/03/124114.500113.50113.0041,0880.37%
2024/03/111109.000110.50108.5011,0740.09%
2024/03/081105.534105.00105.00-31,063-0.28%
2024/03/071116.504119.75115.50-31,027-0.29%
2024/03/063.1121.531110.52120.502.19790.21%
2024/03/055114.6000.00113.0059020.55%
2024/03/041120.5000.00118.5018740.11%
2024/03/013120.6700.00121.0038570.35%
2024/02/292124.000125.00126.5028220.24%
2024/02/270122.003.3123.73122.50-3.3812-0.41%
2024/02/263126.000.2126.00126.002.87740.37%
2024/02/233126.505125.50129.00-2712-0.28%
2024/02/227.4125.941124.00124.506.46430.99%
2024/02/211.1111.950.2107.00116.500.95350.17%
世禾 相關文章
世禾 相關影音