台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    167
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26061.2000.0060.0001600.00%
2024/03/15061.3000.0059.9001540.00%
2024/03/11062.3000.0061.0001570.00%
2024/03/0700.00064.5063.800153-0.01%
2024/03/06064.40064.4064.500150-0.01%
2024/03/0400.001063.6063.40-10145-6.86%
2024/03/0100.000.163.0063.40-0.1143-0.06%
2024/02/21164.4000.0064.5011320.75%
2024/02/20062.4000.0063.8001260.04%
2024/02/191062.8000.0062.50101238.12%
2024/01/12061.9000.0060.9001710.01%
2024/01/04063.60263.4063.80-2174-1.16%
2024/01/0300.00563.6063.50-5169-2.94%
2023/12/2100.000.156.4059.50-0.1155-0.06%
2023/12/20559.3000.0059.4051553.21%
2023/12/15160.1000.0060.6011540.65%
2023/12/1200.00160.8060.30-1152-0.66%
2023/12/11061.8000.0061.5001460.01%
2023/12/07162.80062.7062.1011400.70%
2023/12/06060.8000.0061.5001350.02%
2023/12/05063.00063.0061.200134-0.02%
2023/11/0200.00560.0058.80-5147-3.39%
2023/10/2500.00158.9058.60-1137-0.73%
2023/10/23158.40159.4057.9001340.00%
2023/09/08554.8000.0054.5051603.12%
2023/09/06154.7000.0055.0011710.58%
2023/07/2500.00157.0057.50-1195-0.51%
2023/07/190.158.1000.0057.400.11820.05%
2023/07/18158.9000.0058.9011790.56%
2023/07/12062.1000.0061.2001880.01%
2023/06/30064.0000.0063.2001870.00%
2023/06/2600.00163.7063.10-1218-0.46%
2023/06/21171.601971.4071.30-18208-8.64%
2023/06/070.172.9000.0073.200.11860.05%
2023/06/0100.00271.2072.00-2184-1.08%
2023/05/3100.00271.5071.40-2187-1.07%
2023/05/2500.00171.9071.70-1200-0.50%
2023/05/23473.6300.0073.2042041.95%
2023/05/1900.00169.2069.00-1188-0.53%
2023/05/18169.10169.7069.2001870.00%
2023/05/1700.00568.8069.10-5186-2.68%
2023/05/16868.6300.0068.8081864.29%
2023/05/151667.6300.0067.90161838.71%
2023/05/08269.0500.0067.5021811.10%
2023/05/05067.2000.0066.7001750.02%
2023/04/2100.00268.8066.90-2180-1.11%
2023/04/19268.50268.1068.2001800.00%
2023/04/18370.0300.0070.7031741.72%
2023/04/17167.8000.0067.6011650.60%
2023/04/1200.000.267.1166.90-0.2159-0.10%
2023/04/1100.00067.6067.100158-0.03%
2023/04/1000.00167.5067.50-1157-0.63%
2023/03/3100.000.566.1066.00-0.5154-0.32%
2023/03/0600.00265.6066.60-2104-1.92%
2023/03/0300.00267.2067.10-2107-1.86%
2023/02/24164.60164.0063.0001010.00%
2023/02/23161.6000.0062.501991.00%
2023/02/22259.8500.0059.8021091.83%
2023/02/17155.0000.0054.8011150.86%
2023/02/13052.9000.0052.8001160.03%
2023/02/020.152.4800.0051.600.11130.11%
2023/01/31051.3000.0051.6001120.03%
2023/01/170.250.0000.0049.950.21100.21%
2023/01/10051.3000.0052.5001160.02%
2023/01/06049.0300.0049.0001110.04%
2022/12/080.149.0000.0048.450.11270.06%
2022/12/06050.2000.0049.2001260.02%
2022/11/28049.5000.0049.6001250.02%
2022/11/25053.50154.0052.80-1125-0.78%
2022/11/15150.6000.0050.601851.17%
2022/10/21344.0000.0043.503783.84%
2022/09/19055.9000.0054.600720.06%
2022/09/14058.7000.0056.100740.02%
2022/09/13057.5000.0056.600760.02%
2022/08/25062.2000.0062.200800.00%
2022/07/2900.00269.9069.10-285-2.35%
2022/07/04255.6000.0054.402702.85%
2022/06/10070.5000.0069.800650.07%
2022/06/09070.8500.0070.800620.03%
2022/04/18072.5000.0071.2001120.00%
2022/04/110.173.0000.0072.800.11100.05%
2022/03/3100.00074.0073.8001100.00%
2022/03/30077.0000.0077.0001090.02%
2022/03/230.177.8000.0076.300.11060.12%
2022/03/22079.4000.0076.3001070.00%
2022/03/21076.7000.0076.0001070.00%
2022/03/16073.8300.0072.8001060.02%
2022/03/01076.0000.0077.0001400.01%
2022/02/14077.60177.5077.50-1168-0.59%
2022/02/11283.60182.0079.5011750.57%
2022/01/260.175.0000.0075.400.11570.05%
2022/01/10077.9000.0076.6001760.01%
2021/12/240.176.6000.0076.400.11870.03%
2021/12/16078.2000.0077.4001880.01%
2021/12/010.177.7000.0077.700.11670.03%
2021/11/2900.00172.5073.50-1154-0.65%
2021/11/17078.0000.0078.7001590.03%
2021/11/080.177.6000.0077.200.11320.04%
2021/11/0400.00082.5083.000124-0.02%
2021/11/0300.00181.5082.20-1125-0.80%
2021/10/21082.2000.0081.2001430.01%
2021/10/20080.8600.0081.3001320.01%
2021/09/14177.2000.0077.2011500.66%
2021/09/080.177.3800.0076.300.11650.04%
2021/09/0300.00180.5080.80-1161-0.62%
2021/08/3100.000.381.4080.90-0.3163-0.16%
2021/08/2700.00181.0081.00-1173-0.58%
2021/08/2600.00181.2081.30-1174-0.57%
2021/08/1800.00382.5083.80-3169-1.77%
2021/08/0500.00588.1088.40-5184-2.72%
2021/08/042.182.4000.0083.302.11831.15%
2021/08/03182.4000.0082.8011910.52%
2021/07/130.180.3000.0080.800.12420.02%
2021/07/0800.00181.2081.40-1250-0.40%
2021/06/25085.80186.0086.50-1332-0.29%
2021/06/24186.4000.0086.5013370.30%
2021/06/22186.0000.0086.7013460.29%
2021/06/181.187.81188.0088.100.13560.01%
2021/06/17187.50286.9087.80-1362-0.28%
2021/06/15085.4000.0086.7003740.01%
2021/06/11086.80186.5086.20-1383-0.25%
2021/06/101886.171983.2886.80-1424-0.24%
2021/06/07287.7500.0087.9024470.45%
2021/06/040.186.1000.0085.700.14570.01%
2021/06/030.183.0000.0083.500.14540.02%
2021/05/280.183.8000.0083.400.14610.02%
2021/05/0400.00283.1083.30-2474-0.42%
2021/05/030.185.500.286.2485.50-0.1471-0.02%
2021/04/2800.00288.0088.90-2472-0.42%
2021/04/27289.10189.1089.5014830.21%
2021/04/2600.00188.6088.70-1487-0.20%
2021/04/22192.9800.0089.8014970.20%
2021/04/21192.0000.0091.7015080.20%
2021/04/20193.2000.0092.8015180.19%
2021/04/150.193.0000.0092.900.15260.01%
2021/04/140.193.30190.5091.10-0.9530-0.17%
2021/04/080.1101.00499.95101.00-3.9515-0.76%
2021/04/07399.471101.50100.5025170.39%
2021/04/06196.80497.1396.80-3498-0.60%
2021/04/0100.00197.5097.40-1502-0.20%
2021/03/31396.30296.9596.1015000.20%
2021/03/30295.9500.0095.0024940.40%
2021/03/26194.7000.0095.0014980.20%
2021/03/24493.88293.0093.0024940.41%
2021/03/2200.00096.5094.5004860.00%
2021/03/183101.503.3100.0999.10-0.3484-0.06%
2021/03/174101.251100.5099.5034800.62%
2021/03/169105.062.1102.56101.506.95041.38%
2021/03/151100.501101.50104.5004730.00%
2021/03/12495.68495.3395.0004610.00%
2021/03/10395.60395.5395.0005440.00%
2021/03/02092.0000.0088.1006900.00%
2021/02/260.289.8000.0090.200.27310.03%
2021/01/2200.00185.6087.80-11,211-0.08%
2021/01/19088.0000.0087.8001,1970.00%
2021/01/18285.85286.4086.3001,1920.00%
2021/01/14489.15490.7889.6001,1800.00%
2021/01/13094.2000.0091.9001,1640.00%
2021/01/12197.0100.0094.7011,1550.09%
2021/01/05099.5000.0099.0001,1390.00%
2020/12/311102.5000.00102.5011,1370.09%
2020/12/230102.5000.00102.0001,1530.00%
2020/12/144108.004107.13108.0001,2140.00%
2020/12/1000.001103.50103.50-11,208-0.08%
2020/12/090109.5000.00110.0001,1780.00%
2020/12/042114.002116.00108.5001,1950.00%
2020/12/0200.002112.50110.00-21,123-0.18%
2020/12/012110.0000.00109.5021,1140.18%
2020/11/3020110.5520108.98109.0001,1140.00%
2020/11/2700.001105.50106.50-11,096-0.09%
2020/11/268109.887107.21106.0011,0780.09%
2020/11/251108.503109.00110.00-2990-0.20%
2020/11/241108.502109.25107.00-1953-0.10%
2020/11/239109.228.1108.64106.500.99240.10%
2020/11/205110.505107.90107.0008820.00%
2020/11/194104.638105.81108.00-4759-0.53%
2020/11/18795.361193.7998.50-4669-0.60%
2020/11/17590.86189.9089.9046220.64%
2020/11/16189.3000.0089.0016110.16%
2020/11/1000.00385.3085.80-3607-0.49%
2020/11/09183.001483.6483.70-13610-2.13%
2020/11/061281.331082.0080.6025860.34%
2020/11/05278.9000.0078.7025700.35%
2020/11/0400.00279.0079.30-2584-0.34%
2020/10/2700.00175.6075.50-1582-0.17%
2020/10/2300.00675.4575.40-6603-0.99%
2020/10/22175.3000.0075.3016110.16%
2020/10/16176.5000.0076.0016420.16%
2020/10/1500.00377.8077.20-3646-0.46%
2020/10/1200.00579.6879.50-5666-0.75%
2020/10/08578.94178.8079.0046710.60%
2020/10/07378.6000.0078.7036890.44%
2020/10/0600.00379.1078.90-3701-0.43%
2020/09/30276.60276.2076.4007490.00%
2020/09/2900.00174.5075.50-1749-0.13%
2020/09/2800.00274.8075.00-2773-0.26%
2020/09/25273.5500.0072.8028100.25%
2020/09/24276.2000.0075.6028340.24%
2020/09/22680.6700.0079.2068500.71%
2020/09/21680.62180.5081.0058480.59%
2020/09/0700.00476.5075.00-41,091-0.37%
2020/09/03278.50177.9078.8011,2440.08%
2020/09/02377.6300.0077.8031,2670.24%
2020/08/2800.00477.0076.90-41,381-0.29%
2020/08/27276.4000.0075.6021,4150.14%
2020/08/21171.5000.0072.6011,8720.05%
2020/08/20470.901071.2071.10-61,945-0.31%
2020/08/1900.00874.7474.10-81,946-0.41%
2020/08/18177.20777.5977.00-61,951-0.31%
2020/08/17177.605577.5677.20-541,983-2.72%
2020/08/1300.00277.4581.80-22,037-0.10%
2020/08/1100.00478.0576.80-42,157-0.19%
2020/08/1000.00180.0078.30-12,198-0.05%
2020/08/07179.3000.0079.1012,2250.04%
2020/08/06178.0000.0077.8012,2840.04%
2020/08/04378.90678.9579.50-32,486-0.12%
2020/08/03378.00178.6077.9022,5040.08%
2020/07/31677.77278.7078.2042,5210.16%
2020/07/28273.70773.5672.70-52,716-0.18%
2020/07/27173.8000.0073.8012,7290.04%
2020/07/2400.00175.0074.70-12,755-0.04%
2020/07/23177.7000.0077.3012,8250.04%
2020/07/2200.00177.8077.80-12,837-0.04%
2020/07/21377.10278.6077.4012,8370.04%
2020/07/20176.2000.0077.6012,8350.04%
2020/07/16477.0800.0077.2042,8360.14%
2020/07/15176.70177.9076.8002,8330.00%
2020/07/14276.60576.3076.10-32,851-0.11%
2020/07/101380.791781.1479.80-42,837-0.14%
2020/07/09385.97385.4084.5002,7970.00%
2020/07/08286.2500.0086.1022,7920.07%
2020/07/07285.75385.2085.70-12,850-0.04%
2020/07/06788.391987.6987.50-122,831-0.42%
2020/07/031186.151386.1288.20-22,800-0.07%
2020/07/02985.73786.3085.7022,7740.07%
2020/07/011185.13586.0285.1062,7720.22%
2020/06/3000.001285.1384.40-122,763-0.43%
2020/06/29184.502585.1184.40-242,779-0.86%
2020/06/24285.60586.0685.60-32,767-0.11%
2020/06/233988.90987.6086.30302,7471.09%
2020/06/22786.842187.6688.10-142,652-0.53%
2020/06/19785.171386.5684.60-62,594-0.23%
2020/06/181784.08183.9084.00162,5560.63%
2020/06/17584.501885.0084.40-132,542-0.51%
2020/06/161983.08884.3083.80112,5220.44%
2020/06/15180.801681.4880.80-152,503-0.60%
2020/06/121078.54480.3081.1062,4910.24%
2020/06/111181.31481.3379.4072,4610.28%
2020/06/103387.261387.3585.00202,4100.83%
2020/06/09285.501185.3087.00-92,311-0.39%
2020/06/082385.091686.0684.3072,2890.31%
2020/06/051084.33185.2084.5092,2500.40%
2020/06/041982.682683.5785.00-72,223-0.31%
2020/06/031783.081184.0583.2062,2000.27%
2020/06/02781.89483.4081.4032,1690.14%
2020/06/013883.747783.0283.60-392,129-1.83%
2020/05/298580.9538.879.5781.5046.22,0162.29%
2020/05/282676.613276.6875.40-61,903-0.32%
2020/05/272074.561573.9173.8051,7430.29%
2020/05/26972.63572.4472.2041,6920.24%
2020/05/25571.7000.0071.9051,7070.29%
2020/05/221472.74571.5471.5091,7100.53%
2020/05/21573.32573.7074.2001,6810.00%
2020/05/20373.401272.0872.30-91,649-0.55%
2020/05/191673.961373.6872.0031,6150.19%
2020/05/18971.011871.0270.70-91,511-0.60%
2020/05/151769.362569.2668.00-81,478-0.54%
2020/05/141071.99370.6069.7071,4450.48%
2020/05/13774.31775.7174.3001,4230.00%
2020/05/121573.411873.6274.00-31,376-0.22%
2020/05/113171.05970.6371.00221,3421.64%
2020/05/0700.00169.1069.10-11,189-0.08%
2020/05/061465.866566.0262.90-511,171-4.35%
2020/05/0510065.093965.0365.30611,1065.51%
2020/05/04159.209560.0361.20-941,017-9.24%
2020/04/304457.00156.8057.50439504.53%
2020/04/29556.6000.0056.0059270.54%
2020/04/2812356.347057.0056.60538895.96% 大買/
2020/04/2700.000.651.6051.90-0.6807-0.07%
2020/04/1700.00350.9750.40-3774-0.39%
2020/04/16149.9500.0050.5017480.13%
2020/04/144150.6300.0050.50417315.61%
2020/04/13949.84151.0049.6087211.11%
2020/04/10750.3700.0050.8077070.99%
2020/04/0800.00147.3047.45-1632-0.16%
2020/04/06146.9000.0047.0516170.16%
2020/03/31147.75146.1546.1006080.00%
2020/03/2500.00538.2438.05-5614-0.81%
2020/03/23134.5000.0035.8016300.16%
2020/03/19234.83334.7534.65-1654-0.15%
2020/03/18139.0000.0038.5016540.15%
2020/03/17140.0000.0039.0016510.15%
2020/03/16344.00143.2542.8026470.31%
2020/03/13146.3000.0046.7516570.15%
2020/03/1100.00352.8052.10-3641-0.47%
2020/03/10152.0000.0052.9016440.16%
2020/03/0900.004755.8854.90-47635-7.40%
2020/03/062358.995957.6657.90-36630-5.71%
2020/03/04158.8000.0057.9016490.15%
2020/03/038259.0300.0058.608266012.42%
2020/02/2700.0020.161.4857.70-20.1732-2.75%
2020/02/2621.160.4510559.3260.50-83.9749-11.19% 大賣/
2020/02/2510655.9510554.6457.6017170.14% 大買/大賣/
2020/02/241055.2000.0054.60107071.41%
2020/02/219554.735353.4254.10426996.00%
2020/02/201754.0800.0053.70176912.46%
2020/02/193653.6000.0053.90366865.24%
2020/02/1800.009653.7553.60-96685-14.01%
2020/02/1700.004855.1054.70-48678-7.07%
2020/02/149454.76354.9755.209166913.58%
2020/02/135153.9700.0053.10516467.89%
2020/02/12153.506253.8554.00-61632-9.65%
2020/02/112249.9500.0049.95225893.73%
2020/02/07146.0500.0046.0515910.17%
2020/02/03146.5000.0046.2516070.16%
2020/01/30446.3400.0045.0046150.65%
2020/01/202.350.2600.0050.002.36140.38%
2019/12/25137.9500.0037.9516620.15%
2019/12/2000.00137.7039.00-1689-0.15%
2019/12/1900.00138.0038.00-1722-0.14%
2019/12/1700.00138.1038.15-1761-0.13%
2019/12/1300.00137.4038.30-1780-0.13%
2019/12/12138.8000.0038.6017850.13%
2019/12/0900.00139.7040.00-1794-0.13%
2019/12/0600.00141.2539.95-1796-0.13%
2019/12/05141.1500.0041.0017960.13%
2019/12/03140.9000.0040.9018160.12%
2019/11/29141.90142.1541.1008240.00%
2019/11/281142.3500.0042.20118111.36%
2019/11/27341.8700.0041.8038110.37%
2019/11/26141.8000.0042.3518090.12%
2019/11/22142.3000.0041.5518050.12%
2019/11/19244.4300.0043.5027960.25%
2019/11/18246.00146.4545.4517920.13%
2019/11/15242.93344.4545.65-1751-0.13%
2019/11/142639.8800.0041.80266913.76%
2019/11/13338.62238.8038.6516470.15%
2019/11/12239.30539.3539.30-3641-0.47%
2019/11/0600.001139.2739.50-11631-1.74%
2019/11/05139.10139.8039.8006260.00%
2019/11/01138.4500.0038.2516180.16%
2019/10/31438.4300.0038.4046150.65%
2019/10/30438.4300.0038.4546130.65%
2019/10/29139.1000.0038.4516100.16%
2019/10/28239.3000.0039.1026050.33%
2019/10/25239.5500.0039.2526030.33%
2019/10/24240.5000.0040.3525970.33%
2019/10/23139.95139.5039.8005950.00%
2019/10/2200.00139.1539.80-1595-0.17%
2019/10/2100.00339.2039.15-3593-0.51%
2019/10/1600.00241.0341.45-2572-0.35%
2019/10/15141.6500.0040.7515630.18%
2019/09/25236.9500.0037.0024760.42%
2019/09/2000.00142.2041.55-1399-0.25%
2019/09/19140.7000.0042.3013660.27%
2019/09/11136.9000.0036.7512910.34%
2019/08/2200.00430.2530.60-4159-2.50%
2019/07/25125.7000.0025.1011740.57%
2019/05/2400.00124.1525.00-1469-0.21%
2019/05/22125.8000.0025.2014610.22%
2019/05/1500.00123.9023.75-1443-0.23%
2019/05/08122.9500.0024.0014360.23%
2019/04/29123.3500.0023.4014060.25%
2019/04/1800.00324.1223.85-3319-0.94%
2019/04/16226.5000.0026.4522890.69%
2019/04/0300.00526.7126.65-5264-1.89%
2019/03/28127.3000.0027.0012550.39%
2019/03/2000.00425.8025.75-4225-1.77%
2019/03/1500.003426.2426.30-34207-16.42%
2019/03/143427.152.226.8827.0031.819616.15%
2019/03/1200.002825.3225.05-28173-16.14%
2019/03/112825.0900.0025.352816117.34%
2019/03/08123.8500.0023.9511490.67%
2019/03/0600.00124.0024.00-1135-0.74%
2019/03/05623.87223.3023.8041223.27%
2019/03/04222.457422.0122.45-7298-72.80%
2019/02/277420.4500.0020.45747696.75%
2019/02/15118.0500.0018.451452.22%
2019/01/2100.00117.2017.25-140-2.49%
2019/01/1500.002.117.0517.15-2.141-5.08%
2019/01/1400.00117.0517.10-140-2.49%
2018/12/2500.00217.2017.30-253-3.76%
2018/12/1900.00317.0017.00-358-5.15%
2018/12/06316.8000.0017.003684.39%
2018/11/3000.00117.3017.30-170-1.41%
2018/11/2700.00217.3017.30-271-2.79%
2018/11/2200.00217.0017.20-271-2.79%
2018/11/21316.8000.0017.203714.22%
2018/11/1200.00717.0017.45-768-10.20%
2018/10/19616.8500.0016.956738.18%
2018/10/17116.9000.0017.201721.37%
2018/09/25116.75116.6017.150630.00%
2018/08/2100.00116.4016.25-189-1.12%
2018/08/1000.00316.5016.10-3107-2.79%
2018/08/08516.1000.0016.0551084.60%
2018/07/2700.00816.5016.50-8119-6.71%
2018/07/20216.05116.0516.0011280.78%
2018/07/19215.8500.0015.9521291.55%
2018/07/16416.3500.0016.4541313.04%
2018/07/1300.00215.8016.65-2131-1.52%
2018/06/2700.00317.2217.20-3139-2.16%
2018/06/2500.00117.1517.05-1140-0.71%
2018/06/0500.00417.9018.00-4140-2.84%
2018/06/01217.6000.0017.6021381.44%
2018/05/30317.6200.0017.6031442.08%
2018/05/2800.00118.2018.20-1149-0.67%
2018/05/23417.5600.0017.5041632.44%
2018/05/21117.2000.0017.4511900.52%
2018/05/10218.03217.1017.6503160.00%
2018/05/02216.5000.0016.5524160.48%
2018/04/2400.00617.0016.95-6419-1.43%
2018/04/2300.00717.0017.00-7420-1.66%
2018/04/18416.6500.0016.6044230.94%
2018/04/12617.0200.0016.8064401.36%
2018/04/10317.2000.0017.2034920.61%
2018/04/0200.001217.3817.05-12506-2.37%
2018/03/23516.7000.0016.5555030.99%
2018/03/21717.1100.0016.9575001.40%
2018/03/1900.002117.3617.45-21497-4.22%
2018/03/15716.9000.0017.0074951.41%
2018/03/12517.0500.0017.0554971.01%
2018/03/09317.1000.0017.0534950.61%
2018/03/08217.3000.0017.2524950.40%
2018/03/0500.001218.1617.90-12491-2.44%
2018/03/01117.1500.0017.2014770.21%
2018/02/26817.1400.0017.3084711.70%
2018/02/2300.00518.7018.50-5457-1.09%
2018/02/22918.1200.0018.4094492.00%
2018/02/2100.001118.2818.50-11435-2.53%
2018/02/12516.852016.6016.85-15421-3.56%
2018/02/09815.4100.0015.3584121.94%
2018/02/08816.9000.0016.5083932.03%
2018/02/071717.9900.0017.70173854.41%
2018/02/0500.00619.1419.55-6341-1.76%
2018/02/022.219.0300.0018.952.23240.66%
2018/02/0100.001418.3518.50-14292-4.79%
2018/01/31316.8500.0016.8532571.17%
2018/01/301217.4700.0017.30122464.87%
2018/01/2600.006313.9814.65-63200-31.37%
2018/01/2400.001113.5313.20-11187-5.86%
2018/01/2300.00113.3513.35-1181-0.55%
2018/01/19012.8500.0012.9501790.02%
2018/01/1700.001013.4313.40-10180-5.54%
2018/01/1600.00213.4013.40-2177-1.13%
2018/01/113.713.291213.3713.10-8.3182-4.52%
2018/01/10212.980.912.8012.801.11830.62%
2018/01/091313.14813.9112.8051892.64%
2018/01/08813.7400.0013.6082013.98%
2018/01/05114.5500.0014.4512170.46%
2018/01/041013.4000.0014.20102144.67%
2018/01/03112.2500.0012.9511910.52%
2018/01/02111.8000.0011.8011880.53%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章