大塚 (3570)-元大-竹科券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	173.50	0	0.00	173.00	3	73	4.11%
2024/12/12	0	0.00	1	180.50	178.50	-1	71	-1.40%
2024/12/11	1	187.00	0	0.00	185.00	1	70	1.42%
2024/12/09	0	0.00	6.1	187.60	187.50	-6.1	66	-9.20%
2024/12/06	0	0.00	10	181.50	179.00	-10	63	-15.86%
2024/12/05	16	179.00	0	0.00	181.00	16	60	26.53%
2024/11/22	0	0.00	1	164.50	165.00	-1	49	-2.02%
2024/11/13	2	166.75	0	0.00	167.50	2	44	4.51%
2024/11/12	1	169.50	12	172.79	169.50	-11	43	-25.25%
2024/11/11	12	163.50	0	0.00	163.50	12	36	32.86%
2024/10/22	0	147.00	0	0.00	144.00	0	43	0.03%
2024/10/17	0	0.00	0.4	143.50	145.50	-0.4	47	-0.74%
2024/10/14	0.4	155.00	0	0.00	143.50	0.4	48	0.72%
2024/10/09	0	0.00	0	140.50	141.00	0	51	-0.01%
2024/09/25	0	143.50	0	0.00	139.00	0	59	0.00%
2024/09/23	0.1	143.00	0	0.00	139.00	0.1	57	0.15%
2024/09/18	0	145.00	0	0.00	144.50	0	54	0.00%
2024/08/28	0	0.00	0	156.00	156.50	0	67	0.00%
2024/08/21	0	157.00	0	0.00	154.50	0	69	0.00%
2024/07/11	1	166.00	0	0.00	164.50	1	81	1.23%
2024/06/11	1	166.50	0	0.00	166.50	1	98	1.02%
2024/06/07	1	172.00	0	0.00	171.00	1	97	1.02%
2024/06/05	1	174.50	0	0.00	174.00	1	106	0.94%
2024/05/30	0	0.00	3	166.50	167.00	-3	107	-2.79%
2024/03/22	0	0.00	3	173.00	172.50	-3	107	-2.79%
2024/03/20	0	0.00	3	174.00	174.00	-3	105	-2.85%
2024/03/15	1	165.00	0	0.00	167.00	1	104	0.96%
2024/03/11	3	171.50	0	0.00	169.00	3	102	2.94%
2024/03/04	3	169.00	0	166.00	169.00	3	142	2.10%
2023/12/11	1	154.00	0	0.00	153.50	1	105	0.95%
2023/12/08	1	156.00	0	0.00	159.00	1	102	0.97%
2023/12/05	0	0.00	1	151.50	161.00	-1	99	-1.00%
2023/12/01	1	161.99	1	161.00	162.00	0	92	0.01%
2023/11/30	1	168.00	14	168.00	171.50	-13	83	-15.49%
2023/11/29	12	156.00	0	0.00	156.00	12	61	19.60%
2023/11/20	1	139.50	0	0.00	140.50	1	50	1.97%
2023/11/14	0	0.00	1	140.00	140.00	-1	49	-2.03%
2023/10/24	1	132.00	0	0.00	133.00	1	47	2.08%
2023/08/07	2	127.50	0	0.00	128.00	2	97	2.06%
2023/07/28	0	0.00	1	128.50	132.00	-1	129	-0.77%
2023/07/26	1	130.00	0	0.00	130.50	1	145	0.69%
2023/07/25	0	0.00	1	123.50	127.00	-1	158	-0.63%
2023/07/21	0	0.00	1	127.50	127.00	-1	167	-0.60%
2023/07/19	2	126.50	0	0.00	126.00	2	175	1.14%
2023/05/11	0	0.00	0	145.50	144.00	0	277	0.00%
2023/05/09	0	0.00	70	151.50	151.50	-70	264	-26.44%
2023/05/08	35	166.06	0	0.00	168.00	35	249	14.05%
2023/05/05	9	164.00	0	0.00	163.00	9	242	3.71%
2023/05/03	0	0.00	1	161.00	164.00	-1	234	-0.43%
2023/05/02	1	164.50	54	169.96	167.50	-53	228	-23.25%
2023/04/28	60	164.67	56	162.41	165.50	4	216	1.84%
2023/04/27	18	149.89	0	0.00	150.50	18	201	8.92%
2023/04/26	0	0.00	1	137.50	143.00	-1	195	-0.51%
2023/04/25	0	0.00	2	137.00	137.00	-2	191	-1.05%
2023/04/21	3	141.50	0	0.00	142.00	3	183	1.64%
2023/04/19	16	151.00	0	0.00	150.00	16	163	9.77%
2023/04/18	11	158.59	69	152.16	150.00	-58	156	-37.02%
2023/04/14	100	147.86	14	145.07	150.50	86	133	64.19%
2023/04/13	0	0.00	14	139.43	137.50	-14	119	-11.68%
2023/04/12	0	0.00	60	139.48	140.00	-60	115	-51.96%
2023/04/11	88	138.00	40	138.00	138.00	48	107	44.65%
2023/04/10	26	121.94	0	0.00	125.50	26	93	27.90%
2023/04/06	14	118.29	0	0.00	119.50	14	88	15.83%
2023/03/28	0	0.00	13	112.96	116.00	-13	81	-15.99%
2023/03/23	0	0.00	46	115.53	115.00	-46	75	-61.09%
2023/03/22	0	0.00	60	117.82	117.00	-60	71	-83.45%
2023/03/21	19	118.05	23	122.74	121.50	-4	66	-5.99%
2023/03/20	9	113.50	0	0.00	115.50	9	57	15.53%
2023/03/17	16	114.06	3	115.00	113.50	13	55	23.50%
2023/03/15	5	113.50	13	116.19	118.50	-8	50	-15.95%
2023/03/14	0	0.00	9	115.50	112.50	-9	44	-20.26%
2023/03/13	78	115.58	9	113.44	116.00	69	40	172.50%
2023/03/10	0	0.00	19	107.00	105.50	-19	30	-61.69%
2023/03/08	2	105.00	0	0.00	106.00	2	26	7.41%
2023/03/06	10	103.75	0	0.00	104.00	10	24	40.90%
2023/03/03	7	104.36	0	0.00	105.00	7	22	31.44%
2023/03/02	9	103.00	0	0.00	102.00	9	20	44.74%
2023/03/01	40	105.83	0.4	106.00	105.50	39.6	17	227.43%
2022/11/30	0	0.00	0.4	88.40	89.10	-0.4	10	-3.68%
2022/11/22	0.2	89.50	0	0.00	89.50	0.2	10	1.89%
2022/11/21	0.2	92.30	0	0.00	88.30	0.2	10	1.60%
2022/08/15	0	0.00	1	84.90	84.90	-1	24	-4.00%
2022/07/05	0	0.00	2	79.00	79.40	-2	36	-5.54%
2022/07/01	0	0.00	3	81.00	79.50	-3	36	-8.20%
2022/06/24	0	90.70	0	0.00	89.30	0	34	0.10%
2022/06/10	0	0.00	3	87.60	88.90	-3	30	-9.72%
2022/05/25	0	0.00	1	87.60	87.60	-1	33	-2.96%
2022/05/23	0	87.70	0	0.00	87.60	0	36	0.10%
2022/04/27	0	0.00	3	84.80	84.60	-3	46	-6.51%
2022/04/20	0	87.90	0	0.00	87.00	0	46	0.07%
2022/04/15	0	0.00	1	87.20	87.40	-1	50	-1.97%
2022/04/14	1	87.40	0	0.00	88.30	1	50	1.99%
2022/03/31	0.1	84.45	0	0.00	84.20	0.1	42	0.17%
2022/03/17	0	0.00	1	83.90	84.50	-1	42	-2.35%
2022/03/09	0	0.00	3	81.20	82.30	-3	41	-7.22%
2022/03/04	1	83.90	0	0.00	84.30	1	40	2.46%
2022/03/03	0	0.00	1	82.80	83.90	-1	40	-2.48%
2022/02/24	2	84.80	0	0.00	84.40	2	38	5.22%
2022/02/22	1	85.90	0	0.00	86.40	1	36	2.71%
2022/02/21	2	88.75	0.1	86.20	88.10	1.9	36	5.26%
2022/02/16	1	81.30	0	0.00	82.20	1	30	3.33%
2022/01/21	0	0.00	0	82.00	81.90	0	24	-0.02%
2022/01/12	1	82.41	0	0.00	85.60	1	21	4.62%
2022/01/10	1	79.00	0	0.00	79.20	1	16	6.04%
2021/12/30	1	79.00	0	0.00	78.50	1	16	5.94%
2021/12/16	3	79.00	0	0.00	79.00	3	18	16.12%
2021/12/01	1	78.60	1	78.90	78.90	0	19	0.00%
2021/11/23	0	78.50	0	0.00	77.90	0	18	0.11%
2021/11/17	3	79.30	0	0.00	79.30	3	18	16.25%
2021/11/15	0	0.00	0.1	80.15	79.20	-0.1	17	-0.83%
2021/11/11	0	0.00	0.2	80.00	78.20	-0.2	16	-0.97%
2021/09/17	0.1	72.20	0	0.00	72.90	0.1	27	0.30%
2021/08/05	0.1	70.00	0	0.00	70.00	0.1	32	0.37%
2021/07/29	1	70.70	0	0.00	70.00	1	32	3.04%
2021/07/14	0.1	72.50	0	0.00	72.80	0.1	31	0.32%
2021/06/30	0.2	74.50	1	74.30	74.00	-0.8	30	-2.58%
2021/06/29	1	79.90	0	0.00	79.90	1	29	3.42%
2021/05/19	1	74.90	0	0.00	75.00	1	30	3.25%
2021/05/14	1	79.60	0	0.00	78.80	1	29	3.36%
2021/04/13	0	88.10	0	0.00	87.50	0	31	0.09%
2021/04/09	0	88.00	0	0.00	87.30	0	31	0.13%
2021/04/08	0	87.10	0	0.00	87.10	0	31	0.03%
2020/09/28	0	77.50	0	0.00	77.30	0	30	0.05%
2020/07/16	1	92.50	0	0.00	92.40	1	47	2.10%
2020/07/01	0	0.00	1	94.50	96.30	-1	51	-1.96%
2020/06/30	1	100.00	0	0.00	99.60	1	50	1.98%
2020/06/17	0	0.00	1	100.50	100.50	-1	54	-1.84%
2020/06/12	0	0.00	5	97.10	97.50	-5	60	-8.24%
2020/06/11	0	0.00	3	100.33	99.60	-3	61	-4.88%
2020/06/10	0	0.00	1	102.00	102.00	-1	60	-1.65%
2020/06/09	5	104.50	0	0.00	102.50	5	62	8.02%
2020/06/08	0	0.00	1	101.00	104.00	-1	63	-1.58%
2020/06/05	0	0.00	3	99.90	100.50	-3	63	-4.69%
2020/05/28	6	98.60	0	0.00	97.60	6	63	9.41%
2020/05/14	1	93.80	0	0.00	93.50	1	60	1.65%
2020/04/27	1	90.00	0	0.00	90.20	1	68	1.45%
2020/04/16	0	0.00	1	92.50	92.10	-1	88	-1.13%
2020/04/15	0	0.00	4	91.80	92.20	-4	88	-4.53%
2020/04/10	0	0.00	1	97.80	91.50	-1	86	-1.16%
2020/03/25	0	0.00	1	76.50	78.00	-1	75	-1.32%
2020/03/19	1	66.10	0	0.00	66.70	1	72	1.39%
2020/03/17	4	80.98	0	0.00	81.50	4	67	5.95%
2020/03/16	1	82.00	0	0.00	82.00	1	66	1.49%
2020/03/13	3	86.83	0	0.00	88.10	3	65	4.56%
2020/03/12	0	0.00	6	95.52	94.90	-6	63	-9.47%
2020/03/11	0	0.00	2	97.50	97.30	-2	61	-3.25%
2020/02/25	0	0.00	4	94.93	95.00	-4	57	-6.90%
2020/02/13	0	0.00	2	95.10	96.00	-2	62	-3.20%
2020/02/11	2	92.50	0	0.00	94.70	2	64	3.11%
2020/02/05	3	92.50	0	0.00	93.00	3	64	4.62%
2020/01/20	0	0.00	24	101.81	101.00	-24	58	-41.12%
2020/01/17	24	107.67	3	104.83	107.50	21	52	39.75%
2020/01/16	3	96.50	0	0.00	98.50	3	40	7.32%
2019/11/27	0	0.00	1	92.60	93.00	-1	41	-2.42%
2019/11/15	1	92.00	0	0.00	92.30	1	42	2.33%
2019/11/11	5	92.32	1	92.50	91.00	4	42	9.35%
2019/10/30	0	0.00	1	79.20	80.60	-1	39	-2.55%
2019/10/28	1	77.00	0	0.00	77.70	1	40	2.46%
2019/10/22	0	0.00	1	79.00	79.00	-1	41	-2.40%
2019/10/21	1	77.20	0	0.00	77.90	1	42	2.37%
2019/10/18	0	0.00	1	79.20	78.00	-1	42	-2.34%
2019/10/16	1	77.10	0	0.00	77.90	1	42	2.33%
2019/09/24	0	0.00	7	82.00	83.30	-7	61	-11.48%
2019/09/23	0	0.00	7	82.00	82.50	-7	61	-11.46%
2019/09/09	0	0.00	5	84.02	84.00	-5	65	-7.59%
2019/09/05	0	0.00	1	83.90	84.60	-1	66	-1.51%
2019/09/03	0	0.00	1	83.20	83.20	-1	68	-1.46%
2019/09/02	2	81.95	0	0.00	83.20	2	69	2.88%
2019/08/29	0	0.00	6	82.50	82.90	-6	71	-8.36%
2019/08/28	0	0.00	2	82.50	81.50	-2	73	-2.72%
2019/08/27	0	0.00	2	82.00	81.50	-2	73	-2.72%
2019/08/26	1	81.50	0	0.00	80.80	1	73	1.36%
2019/08/21	1	87.00	0	0.00	86.50	1	72	1.39%
2019/08/12	5	94.90	0	0.00	94.90	5	87	5.72%
2019/08/06	3	88.70	0	0.00	89.40	3	102	2.92%
2019/08/02	4	90.00	0	0.00	92.50	4	103	3.87%
2019/07/30	2	92.00	0	0.00	92.30	2	103	1.94%
2019/07/24	1	90.50	0	0.00	91.40	1	101	0.98%
2019/07/23	0	0.00	1	91.00	90.70	-1	101	-0.98%
2019/07/22	1	90.10	0	0.00	89.60	1	102	0.97%
2019/07/15	0	0.00	5	92.50	92.90	-5	104	-4.80%
2019/07/12	6	90.20	0	0.00	91.90	6	105	5.69%
2019/07/10	0	0.00	10	94.83	92.10	-10	102	-9.72%
2019/07/09	20	92.88	0	0.00	94.00	20	102	19.48%
2019/06/14	0	0.00	2	85.60	86.00	-2	110	-1.81%
2019/06/11	0	0.00	2	86.50	85.00	-2	114	-1.75%
2019/06/06	0	0.00	1	85.60	85.30	-1	115	-0.87%
2019/06/05	0	0.00	1	86.60	87.90	-1	117	-0.85%
2019/06/04	1	82.00	0	0.00	86.00	1	118	0.85%
2019/06/03	0	0.00	1	81.20	81.50	-1	123	-0.81%
2019/05/29	1	81.00	0	0.00	81.00	1	130	0.77%
2019/05/28	0	0.00	5	81.60	82.20	-5	131	-3.80%
2019/05/27	1	80.90	0	0.00	79.60	1	132	0.75%
2019/05/22	5	87.02	0	0.00	85.70	5	136	3.66%
2019/05/20	1	88.40	0	0.00	88.10	1	143	0.70%
2019/05/17	3	83.80	3	82.40	87.60	0	146	0.00%
2019/05/16	2	85.10	2	85.10	85.00	0	140	0.00%
2019/05/14	1	69.40	0	0.00	70.40	1	124	0.80%
2019/05/10	0	0.00	2	70.30	71.00	-2	125	-1.59%
2019/05/03	0	0.00	1	71.30	72.00	-1	122	-0.82%
2019/04/26	2	68.10	0	0.00	71.40	2	121	1.65%
2019/04/19	0	0.00	2	74.10	73.60	-2	118	-1.69%
2019/04/16	1	70.00	1	70.10	69.50	0	111	0.00%
2019/04/15	1	70.10	1	70.30	71.00	0	110	0.00%
2019/04/12	2	70.95	30	71.06	71.30	-28	107	-25.93%
2019/04/11	30	68.70	0	0.00	68.70	30	101	29.68%
2019/04/10	1	62.10	0	0.00	62.50	1	97	1.02%
2019/04/08	2	63.50	0	0.00	63.10	2	96	2.06%
2019/03/27	1	61.50	0	0.00	61.90	1	90	1.10%
2019/03/26	1	62.10	0	0.00	62.50	1	89	1.12%
2019/03/25	0	0.00	1	61.60	61.50	-1	88	-1.12%
2019/03/21	0	0.00	3	63.70	63.50	-3	87	-3.43%
2019/03/18	3	66.73	0	0.00	65.70	3	81	3.67%
2019/03/13	0	0.00	1	68.50	67.60	-1	76	-1.30%
2019/03/12	1	65.30	0	0.00	69.00	1	75	1.32%
2019/03/08	1	67.90	0	0.00	69.60	1	69	1.44%
2019/03/07	2	68.70	38	70.08	70.00	-36	66	-54.03%
2019/03/06	35	66.42	0	0.00	67.50	35	59	58.82%
2019/02/26	2	60.05	0	0.00	60.20	2	49	4.04%
2019/02/25	1	62.50	0	0.00	61.60	1	47	2.12%
2019/02/22	0	0.00	2	63.55	63.30	-2	44	-4.50%
2019/02/20	2	62.10	2	61.45	63.00	0	38	0.00%
2019/02/18	0	0.00	0.4	55.70	55.70	-0.4	24	-1.60%
2019/02/13	0	0.00	2	51.50	51.60	-2	19	-10.23%
2018/12/22	1	45.00	1	46.25	47.10	0	16	0.00%
2018/11/23	1	46.20	0	0.00	46.15	1	17	5.79%
2018/11/16	1	46.20	0	0.00	46.50	1	20	4.78%
2018/11/15	2	47.20	0	0.00	46.95	2	23	8.55%
2018/10/01	1	48.70	0	0.00	48.45	1	22	4.37%
2018/08/24	0	49.15	0	0.00	48.70	0	19	0.07%
2018/08/20	0	0.00	1	51.70	51.00	-1	16	-6.23%
2018/08/10	0	46.30	0	0.00	46.05	0	9	0.14%
2018/07/23	0	46.80	0	0.00	46.30	0	11	0.13%
2018/07/13	0	0.00	1	47.10	47.10	-1	10	-9.12%
2018/05/30	0	48.00	0	0.00	47.80	0	14	0.10%
2018/05/09	1	46.60	0	0.00	48.00	1	17	5.80%
2018/05/04	0	48.45	0	0.00	47.95	0	16	0.08%
2018/04/13	0	48.70	0	0.00	48.45	0	20	0.07%
2018/04/12	1	48.00	0	0.00	48.45	1	20	4.91%
2018/04/02	0	48.10	0	0.00	47.60	0	21	0.05%
2018/03/07	0	0.00	1	50.00	50.00	-1	29	-3.39%
2018/03/01	0.1	51.00	0	0.00	51.00	0.1	27	0.35%
2018/02/27	1	47.80	0	0.00	47.80	1	26	3.81%
2018/01/30	0	48.40	0	0.00	47.90	0	26	0.01%
2018/01/15	0	48.60	0	0.00	48.60	0	25	0.05%
2018/01/10	1	47.30	0	0.00	47.60	1	24	4.11%