友威科 (3580)-元大-竹科券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
26張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	49.63	50.00	-6	698	-0.86%
2024/04/11	0	52.50	0.3	51.90	51.90	-0.3	682	-0.04%
2024/04/10	5	53.60	0	0.00	53.10	5	680	0.73%
2024/04/02	1	53.60	0	0.00	53.30	1	673	0.15%
2024/03/28	0	0.00	0.2	53.40	52.60	-0.2	663	-0.04%
2024/03/15	0	0.00	2	52.30	51.60	-2	644	-0.31%
2024/03/11	0	0.00	1	54.20	54.10	-1	631	-0.16%
2024/03/06	1	58.00	0	0.00	57.40	1	623	0.16%
2024/03/05	0	0.00	0.2	56.10	56.10	-0.2	629	-0.02%
2024/03/04	0	0.00	0.1	56.37	56.50	-0.1	630	-0.01%
2024/03/01	0	0.00	0	57.00	56.20	0	624	-0.01%
2024/02/29	0	0.00	4.1	56.90	56.90	-4.1	619	-0.65%
2024/02/26	0	0.00	0.3	58.00	58.30	-0.3	602	-0.06%
2024/02/23	11.2	59.78	10	58.80	58.00	1.2	603	0.20%
2024/02/22	0.1	59.00	1	58.70	59.20	-0.9	571	-0.16%
2024/02/19	0.3	58.60	0	0.00	58.10	0.3	517	0.06%
2024/02/16	6	59.05	0	0.00	58.70	6	509	1.19%
2024/02/15	1	57.80	0	0.00	59.30	1	494	0.20%
2024/02/01	2	58.55	1	56.70	56.60	1	428	0.23%
2024/01/31	0	58.00	1	58.40	58.30	-1	415	-0.24%
2024/01/29	4.1	57.34	2	56.90	58.20	2.1	370	0.58%
2024/01/26	1	57.30	1	56.60	55.80	0	344	0.00%
2024/01/25	9.4	56.85	10	57.55	56.90	-0.6	320	-0.19%
2024/01/24	5	55.12	0	0.00	55.20	5	260	1.92%
2024/01/22	1	54.90	2	55.00	52.90	-1	220	-0.45%
2024/01/19	5	53.94	2	52.75	54.00	3	200	1.50%
2023/12/14	0	0.00	1	53.90	53.30	-1	222	-0.45%
2023/12/13	1	53.30	0	0.00	53.30	1	221	0.45%
2023/12/07	0	0.00	1	53.10	52.90	-1	229	-0.44%
2023/10/20	0	0.00	7.2	49.75	50.20	-7.2	646	-1.11%
2023/10/19	0	0.00	1	50.00	50.10	-1	647	-0.15%
2023/10/06	0	0.00	1	53.60	54.00	-1	664	-0.15%
2023/10/03	3	56.07	0	0.00	55.30	3	690	0.43%
2023/10/02	1	53.80	0	0.00	55.00	1	649	0.15%
2023/09/28	0.2	51.45	0	0.00	50.90	0.2	633	0.03%
2023/09/12	1	48.25	0	0.00	48.25	1	669	0.15%
2023/08/31	1	52.30	0	0.00	52.30	1	670	0.15%
2023/08/23	0	0.00	3	51.50	51.20	-3	663	-0.45%
2023/08/15	2	53.00	1	53.10	53.00	1	647	0.15%
2023/08/14	1	53.80	0	0.00	52.60	1	645	0.15%
2023/08/11	0	0.00	4	54.05	54.30	-4	638	-0.63%
2023/08/10	0	0.00	6	56.40	56.00	-6	621	-0.96%
2023/08/09	1	58.70	10	58.54	58.40	-9	604	-1.49%
2023/08/08	16	60.65	4	59.73	59.50	12	582	2.06%
2023/08/07	5	57.80	0	0.00	57.20	5	486	1.03%
2023/08/04	5	58.68	4	58.43	58.30	1	457	0.22%
2023/08/02	2	56.30	0	0.00	56.80	2	393	0.51%
2023/08/01	3	56.87	2.1	58.62	55.80	0.9	361	0.25%
2023/07/12	2	53.15	0	0.00	53.30	2	290	0.69%
2023/07/07	0	0.00	5	50.00	50.60	-5	261	-1.91%
2023/07/03	0	0.00	2	53.00	52.40	-2	271	-0.74%
2023/06/30	2	53.10	0	0.00	53.10	2	270	0.74%
2023/06/14	3	55.70	4	56.50	55.30	-1	282	-0.35%
2023/06/12	0	0.00	1	54.30	54.20	-1	283	-0.35%
2023/06/05	2	55.90	0	0.00	55.90	2	313	0.64%
2023/05/24	0	0.00	0	55.60	55.70	0	344	-0.01%
2023/05/23	0	0.00	0	55.90	55.50	0	348	-0.01%
2023/05/19	0	0.00	0	54.70	54.60	0	352	-0.01%
2023/05/18	0	0.00	0	54.30	54.40	0	356	-0.01%
2023/05/15	0	0.00	0.1	53.00	53.30	-0.1	377	-0.02%
2023/05/12	0	0.00	0.1	53.40	53.60	-0.1	387	-0.03%
2023/05/11	0	56.90	0	0.00	55.60	0	418	0.01%
2023/05/10	0	57.60	0	0.00	57.00	0	478	0.01%
2023/05/09	0	56.90	0	0.00	56.00	0	489	0.01%
2023/05/08	0	57.00	0	0.00	57.00	0	492	0.01%
2023/05/04	0.2	56.50	0	0.00	56.00	0.2	496	0.03%
2023/05/02	2	56.45	0	0.00	56.80	2	508	0.39%
2023/04/28	1	56.00	0	0.00	56.00	1	512	0.19%
2023/04/26	0	0.00	1	54.60	55.50	-1	515	-0.19%
2023/04/20	4	57.75	1	58.50	57.30	3	506	0.59%
2023/04/19	1	60.20	0	0.00	60.20	1	491	0.20%
2023/03/29	2	59.45	0	0.00	59.30	2	498	0.40%
2023/03/27	1	61.00	0	0.00	60.80	1	513	0.19%
2023/03/23	0	0.00	1	60.20	60.10	-1	507	-0.20%
2023/03/14	1	57.40	0.1	56.00	57.00	0.9	655	0.14%
2023/03/13	0.1	57.50	0	0.00	56.60	0.1	672	0.01%
2023/03/10	0	0.00	0.1	59.50	58.20	-0.1	688	-0.01%
2023/03/06	1	59.90	0	0.00	59.90	1	721	0.14%
2023/03/02	0.1	59.20	0	0.00	58.80	0.1	795	0.01%
2023/02/21	0.1	60.90	0	0.00	60.20	0.1	818	0.01%
2023/02/17	0	0.00	3	61.10	61.30	-3	831	-0.36%
2023/02/16	1	59.70	0	0.00	60.60	1	840	0.12%
2023/02/13	0	0.00	1	60.20	59.60	-1	870	-0.11%
2023/02/09	2	63.50	75	63.48	63.10	-73	862	-8.46%
2023/02/08	109	67.17	33	67.48	67.50	76	832	9.13%	大買/
2023/02/06	0	0.00	0.1	60.70	60.50	-0.1	768	-0.01%
2022/12/16	0	0.00	1	65.60	66.30	-1	877	-0.11%
2022/12/15	0	0.00	1	67.00	67.20	-1	884	-0.11%
2022/12/14	1	67.60	0	0.00	67.30	1	888	0.11%
2022/12/09	1	65.60	0	0.00	64.80	1	994	0.10%
2022/12/08	0	0.00	1	66.70	66.70	-1	1,047	-0.10%
2022/12/06	1	71.10	3	70.97	70.90	-2	1,013	-0.20%
2022/12/02	1	69.30	0	0.00	69.20	1	948	0.11%
2022/11/30	0	0.00	2	68.00	68.00	-2	930	-0.21%
2022/11/29	0.1	71.00	0	0.00	69.00	0.1	929	0.01%
2022/11/28	0	0.00	1	70.30	70.30	-1	954	-0.10%
2022/11/25	1	68.30	0	0.00	68.00	1	970	0.10%
2022/11/16	0	0.00	1	60.50	60.20	-1	868	-0.12%
2022/11/14	1	59.40	0	0.00	59.50	1	860	0.12%
2022/11/11	2	61.00	2	60.15	59.40	0	853	0.00%
2022/11/08	0	0.00	1	60.00	59.30	-1	827	-0.12%
2022/11/04	1	57.70	0	0.00	57.90	1	823	0.12%
2022/11/03	0	0.00	2	55.80	56.10	-2	821	-0.24%
2022/10/31	2	54.30	0	0.00	54.40	2	815	0.25%
2022/09/26	4	69.70	4	68.30	66.60	0	705	0.00%
2022/09/21	1	74.10	1	72.90	72.00	0	659	0.00%
2022/09/20	0	0.00	1	74.60	75.00	-1	654	-0.15%
2022/09/19	12	77.01	12	77.99	73.90	0	625	0.00%
2022/09/16	1	75.90	1	75.00	74.10	0	552	0.00%
2022/09/15	2	75.30	3	75.67	76.50	-1	518	-0.19%
2022/09/08	1	71.70	0	0.00	72.10	1	442	0.23%
2022/09/02	1	72.00	1	73.40	72.10	0	395	0.00%
2022/08/31	1	68.70	0	0.00	67.20	1	331	0.30%
2022/08/26	1	67.80	0	0.00	67.20	1	326	0.31%
2022/08/10	1	63.00	0	0.00	63.90	1	292	0.34%
2022/07/18	3	61.23	2	61.55	62.10	1	277	0.36%
2022/06/21	0	0.00	2	62.90	63.50	-2	310	-0.64%
2022/06/13	1	68.20	0	0.00	67.20	1	358	0.28%
2022/06/09	0	70.80	1	70.00	69.90	-1	366	-0.27%
2022/05/31	0	69.10	0	0.00	69.00	0	366	0.00%
2022/05/27	1	68.00	1	67.60	67.90	0	371	0.00%
2022/05/19	0	0.00	2	65.80	66.30	-2	407	-0.49%
2022/05/17	0	0.00	2	64.10	63.70	-2	404	-0.49%
2022/04/26	1	67.60	0	0.00	67.70	1	412	0.24%
2022/04/01	1	72.20	0	0.00	72.20	1	365	0.27%
2022/03/30	0	0.00	2	71.25	71.40	-2	356	-0.56%
2022/03/28	0	0.00	6	70.92	72.20	-6	358	-1.67%
2022/03/25	1	70.20	2	70.70	69.80	-1	348	-0.29%
2022/03/24	0	0.00	2	70.20	71.40	-2	336	-0.59%
2022/03/22	0	0.00	1	67.60	67.80	-1	316	-0.32%
2022/03/18	3	66.87	11	67.03	66.70	-8	302	-2.64%
2022/03/17	10	63.71	0	0.00	63.80	10	285	3.51%
2022/03/16	2	63.20	0	0.00	63.10	2	288	0.69%
2022/03/15	0	63.60	4	63.30	62.90	-4	309	-1.29%
2022/03/14	2	63.30	1	61.70	63.30	1	341	0.29%
2022/03/11	0	0.00	1	60.30	60.30	-1	361	-0.28%
2022/03/10	2	60.10	0	0.00	60.00	2	360	0.55%
2022/03/09	0	65.00	0	0.00	59.90	0	360	0.00%
2022/03/08	1	59.70	5	59.86	59.50	-4	361	-1.11%
2022/03/04	8	62.05	3	62.40	61.30	5	352	1.42%
2022/02/25	0	62.70	2	62.10	63.00	-2	340	-0.59%
2022/01/24	0	0.00	1	58.20	58.20	-1	327	-0.31%
2021/12/17	0	0.00	0.9	56.00	56.10	-0.9	336	-0.28%
2021/12/16	1	56.80	1.1	57.28	56.70	-0.1	344	-0.02%
2021/12/15	1	57.20	0	0.00	57.80	1	346	0.29%
2021/12/13	1	61.50	1	60.50	60.20	0	338	0.00%
2021/12/10	0	0.00	1	61.80	61.80	-1	333	-0.30%
2021/12/09	3	63.20	0	0.00	61.60	3	325	0.92%
2021/12/08	7	61.83	100	62.03	61.30	-93	298	-31.16%
2021/12/07	105	61.30	5	60.48	62.00	100	262	38.11%	大買/
2021/12/03	2	56.60	0	0.00	56.70	2	240	0.83%
2021/12/02	0	0.00	2	55.50	56.50	-2	241	-0.83%
2021/12/01	0	0.00	2	55.80	55.40	-2	239	-0.83%
2021/11/30	2	55.00	0	0.00	54.90	2	241	0.83%
2021/11/29	0	0.00	5	53.50	52.80	-5	243	-2.05%
2021/11/10	1	54.10	1	53.80	54.20	0	254	0.00%
2021/10/22	12	47.69	12	46.15	47.50	0	293	0.00%
2021/10/08	1	44.90	0	0.00	44.40	1	369	0.27%
2021/09/28	0	0.00	2	49.80	49.80	-2	440	-0.45%
2021/09/27	0	0.00	1	50.30	50.30	-1	442	-0.23%
2021/09/23	2	50.70	0	0.00	50.60	2	448	0.45%
2021/09/22	1	49.95	0	0.00	49.50	1	444	0.23%
2021/09/02	1	55.00	0	0.00	54.90	1	474	0.21%
2021/08/27	0	0.00	5	53.56	53.00	-5	476	-1.05%
2021/08/26	5	53.42	0	0.00	53.20	5	477	1.05%
2021/08/23	2	52.00	1	52.40	52.50	1	486	0.21%
2021/08/20	0	0.00	3	50.27	50.40	-3	493	-0.61%
2021/08/13	1	52.60	0	0.00	53.50	1	489	0.20%
2021/08/12	0	0.00	2	53.00	53.00	-2	486	-0.41%
2021/08/11	3	53.00	0	0.00	52.50	3	484	0.62%
2021/08/10	1	55.60	0	0.00	55.90	1	480	0.21%
2021/08/04	0	0.00	1	59.00	58.70	-1	534	-0.19%
2021/08/03	1	58.60	0	0.00	59.50	1	564	0.18%
2021/07/28	1	59.00	0	0.00	60.40	1	603	0.17%
2021/07/27	1	62.40	0	0.00	62.10	1	627	0.16%
2021/07/14	2	65.40	0	0.00	65.00	2	757	0.26%
2021/07/13	1	65.60	6	65.32	66.00	-5	765	-0.65%
2021/07/08	1	55.70	0	0.00	55.70	1	828	0.12%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/07/05	0	0.00	2	59.60	59.50	-2	1,014	-0.20%
2021/07/02	13	58.35	0	0.00	58.00	13	1,089	1.19%
2021/07/01	2	59.40	0	0.00	58.50	2	1,268	0.16%
2021/06/30	1	57.10	3	57.33	56.90	-2	1,332	-0.15%
2021/06/29	1	59.20	0	0.00	58.40	1	1,364	0.07%
2021/06/25	1	60.80	1	61.40	60.90	0	1,430	0.00%
2021/06/24	0	0.00	0	62.00	60.50	0	1,450	0.00%
2021/06/22	1	60.10	0	0.00	60.00	1	1,519	0.07%
2021/06/21	0	0.00	1	60.20	60.00	-1	1,533	-0.07%
2021/06/16	1	63.60	0	0.00	62.50	1	1,745	0.06%
2021/06/11	1	65.50	0	0.00	63.90	1	1,762	0.06%
2021/06/08	0	0.00	0.2	67.00	65.50	-0.2	1,754	-0.01%
2021/06/02	1	66.90	0	0.00	65.00	1	1,770	0.06%
2021/06/01	1	67.80	0	0.00	67.30	1	1,768	0.06%
2021/05/20	0	0.00	1	54.70	55.60	-1	1,762	-0.06%
2021/05/19	1	53.50	0	0.00	55.20	1	1,772	0.06%
2021/05/13	0	0.00	1	54.60	54.50	-1	1,745	-0.06%
2021/05/12	0	0.00	3	60.07	54.50	-3	1,735	-0.17%
2021/05/11	0	0.00	10	60.38	59.00	-10	1,710	-0.58%
2021/05/07	1	66.40	2.1	62.95	65.20	-1.1	1,686	-0.07%
2021/05/03	2	69.80	11.2	69.13	67.90	-9.2	1,640	-0.56%
2021/04/29	1	72.50	0	0.00	72.30	1	1,627	0.06%
2021/04/28	3	73.60	1	73.00	72.70	2	1,626	0.12%
2021/04/27	1	75.50	0	0.00	75.00	1	1,638	0.06%
2021/04/26	6	77.47	0	0.00	75.50	6	1,635	0.37%
2021/04/22	3	71.17	5	73.06	72.40	-2	1,614	-0.12%
2021/04/21	4	75.98	15	76.11	75.80	-11	1,609	-0.68%
2021/04/20	3	74.37	13	74.92	76.00	-10	1,594	-0.63%
2021/04/19	7	73.79	2	74.00	73.40	5	1,572	0.32%
2021/04/16	4	71.88	3	72.07	72.10	1	1,545	0.06%
2021/04/15	2	70.85	0	0.00	70.30	2	1,525	0.13%
2021/04/14	0	0.00	3	68.50	71.20	-3	1,519	-0.20%
2021/04/13	4	71.98	4	71.95	70.10	0	1,514	0.00%
2021/04/12	4	76.30	4	77.60	76.20	0	1,485	0.00%
2021/04/09	1	77.20	8	75.29	77.00	-7	1,457	-0.48%
2021/04/08	4	74.38	23	71.99	74.50	-19	1,393	-1.36%
2021/04/07	41	73.96	11	71.85	70.50	30	1,324	2.26%
2021/04/06	6	67.70	3	68.50	70.20	3	1,154	0.26%
2021/04/01	2	63.70	2	64.60	63.90	0	1,094	0.00%
2021/03/31	14	64.14	2	64.90	63.70	12	1,089	1.10%
2021/03/29	0	0.00	1	62.20	62.00	-1	1,054	-0.09%
2021/03/26	8	63.18	8	62.78	62.50	0	1,058	0.00%
2021/03/24	1	62.50	1	61.50	61.00	0	1,035	0.00%
2021/03/23	1.3	63.03	1	61.30	62.70	0.3	1,043	0.03%
2021/03/22	16	63.96	10	63.04	62.80	6	1,084	0.55%
2021/03/19	1	58.80	2	57.60	59.40	-1	1,050	-0.10%
2021/03/18	1	54.50	0	0.00	54.00	1	1,039	0.10%
2021/03/17	0	0.00	1	55.80	54.50	-1	1,121	-0.09%
2021/03/15	1	52.60	0	0.00	52.70	1	1,172	0.09%
2021/03/11	0	0.00	3	53.80	54.50	-3	1,319	-0.23%
2021/02/26	1	52.80	0	0.00	53.20	1	1,893	0.05%
2021/02/24	2	53.50	1	53.20	52.00	1	1,918	0.05%
2021/02/22	2	56.45	1	56.40	56.40	1	2,025	0.05%
2021/02/18	6	50.70	0	0.00	50.70	6	2,078	0.29%
2021/01/27	1	53.30	0	0.00	53.30	1	2,673	0.04%
2021/01/25	0	0.00	32	56.45	53.70	-32	2,862	-1.12%
2021/01/22	32	54.12	0	0.00	54.40	32	2,995	1.07%
2021/01/21	0	0.00	5	50.18	51.00	-5	2,999	-0.17%
2021/01/20	0	0.00	1	54.10	50.60	-1	2,998	-0.03%
2021/01/19	1	58.00	1	56.20	56.10	0	2,985	0.00%
2021/01/18	0	0.00	1	57.00	58.00	-1	3,007	-0.03%
2021/01/15	2	59.45	2	59.70	57.00	0	3,010	0.00%
2021/01/12	3	59.57	1	57.90	57.50	2	3,051	0.07%
2021/01/11	1	60.00	3	60.80	60.80	-2	3,135	-0.06%
2021/01/08	3	58.83	0	0.00	59.60	3	3,176	0.09%
2021/01/07	0	0.00	12	60.36	60.50	-12	3,259	-0.37%
2021/01/05	1	65.00	0	0.00	64.10	1	3,254	0.03%
2021/01/04	4	62.75	7	63.44	63.20	-3	3,241	-0.09%
2020/12/31	0	0.00	4	59.05	60.30	-4	3,244	-0.12%
2020/12/30	4	58.95	0	0.00	58.60	4	3,255	0.12%
2020/12/29	1	57.80	1	57.80	57.60	0	3,315	0.00%
2020/12/25	0	0.00	2	60.15	59.10	-2	3,348	-0.06%
2020/12/24	1	58.40	0	0.00	58.00	1	3,371	0.03%
2020/12/23	1	58.50	0	0.00	58.50	1	3,410	0.03%
2020/12/22	1	60.30	2	57.35	56.30	-1	3,406	-0.03%
2020/12/18	1	59.50	1	59.40	61.60	0	3,471	0.00%
2020/12/17	2	59.35	3	59.73	59.40	-1	3,444	-0.03%
2020/12/16	0	0.00	8	60.85	59.40	-8	3,430	-0.23%
2020/12/15	3	65.17	0	0.00	61.40	3	3,348	0.09%
2020/12/14	2	67.40	1	67.60	66.90	1	3,266	0.03%
2020/12/11	12	64.30	1	67.50	65.80	11	3,213	0.34%
2020/12/10	1	61.00	6	61.80	62.30	-5	3,124	-0.16%
2020/12/09	0	0.00	4	63.00	61.80	-4	3,094	-0.13%
2020/12/08	10	60.98	5	61.60	62.40	5	3,053	0.16%
2020/12/07	1	58.80	0	0.00	59.00	1	2,987	0.03%
2020/12/04	1	56.40	0	0.00	56.80	1	2,900	0.03%
2020/12/03	0	0.00	1	54.60	55.00	-1	2,844	-0.04%
2020/12/02	1	56.70	3	56.93	56.30	-2	2,800	-0.07%
2020/12/01	3	56.33	1	56.00	58.00	2	2,765	0.07%
2020/11/30	2	55.95	11	56.06	57.80	-9	2,708	-0.33%
2020/11/27	5	53.34	0	0.00	53.00	5	2,612	0.19%
2020/11/26	8	51.93	10	55.49	56.10	-2	2,521	-0.08%
2020/11/25	0	0.00	4	49.75	51.00	-4	2,380	-0.17%
2020/11/23	0	0.00	3	48.00	47.75	-3	2,290	-0.13%
2020/11/20	8	48.38	1.5	48.13	48.10	6.5	2,282	0.28%
2020/11/19	0	0.00	5	50.70	48.50	-5	2,247	-0.22%
2020/11/17	0.5	49.00	0	0.00	48.05	0.5	2,127	0.02%
2020/11/16	2	48.00	0	0.00	48.10	2	2,077	0.10%
2020/11/13	2	45.18	0	0.00	45.05	2	2,002	0.10%
2020/11/12	15	47.84	4	46.45	46.60	11	1,946	0.57%
2020/11/11	1	46.50	0	0.00	48.50	1	1,891	0.05%
2020/11/10	1	48.25	0	0.00	47.05	1	1,841	0.05%
2020/11/09	1	45.50	72	45.53	45.55	-71	1,744	-4.07%
2020/11/06	45	44.61	3	44.78	44.55	42	1,686	2.49%
2020/11/05	17	44.52	4	46.34	45.90	13	1,615	0.80%
2020/11/04	2	44.05	5	43.92	42.30	-3	1,482	-0.20%
2020/11/03	2	43.40	4	42.71	43.80	-2	1,456	-0.14%
2020/11/02	12	43.05	5	43.07	43.80	7	1,396	0.50%
2020/10/30	19	42.21	30	41.86	41.50	-11	1,260	-0.87%
2020/10/29	0	0.00	1	38.95	38.95	-1	1,116	-0.09%
2020/10/28	4	37.06	5	37.41	37.40	-1	1,099	-0.09%
2020/10/26	24	37.46	0	0.00	37.55	24	1,066	2.25%
2020/10/23	11	37.40	10	36.50	36.50	1	1,033	0.10%
2020/10/21	1	37.65	0	0.00	37.85	1	992	0.10%
2020/10/19	3	40.07	16	39.87	38.80	-13	930	-1.40%
2020/10/16	14	38.03	0	0.00	38.45	14	831	1.68%
2020/10/15	20	39.03	16	38.28	37.15	4	779	0.51%
2020/10/14	1	34.10	1	34.05	36.30	0	678	0.00%
2020/10/12	1	34.00	0	0.00	33.25	1	641	0.16%
2020/10/08	4	33.43	4	34.35	33.80	0	627	0.00%
2020/10/07	0	0.00	6	31.88	33.50	-6	590	-1.02%
2020/10/06	2	33.50	2	33.95	32.00	0	563	0.00%
2020/09/30	0	0.00	4	30.70	30.45	-4	464	-0.86%
2020/09/29	0	0.00	1	30.70	30.70	-1	450	-0.22%
2020/09/25	1	28.85	1	28.80	28.30	0	350	0.00%
2020/09/24	13	29.54	7	29.34	28.50	6	327	1.83%
2020/09/22	0	0.00	4	25.95	26.30	-4	219	-1.83%
2020/09/09	0	0.00	1	24.60	25.15	-1	201	-0.50%
2020/09/08	0	0.00	0	24.70	24.80	0	201	0.00%
2020/09/04	0	0.00	1	25.25	25.45	-1	202	-0.50%
2020/09/02	0	0.00	5	25.71	25.45	-5	202	-2.46%
2020/08/31	1	25.30	0	0.00	25.30	1	207	0.48%
2020/08/27	1	24.20	0	0.00	24.15	1	201	0.50%
2020/08/26	2	24.50	1	24.50	24.60	1	201	0.50%
2020/08/20	0	0.00	2	22.70	22.80	-2	192	-1.04%
2020/08/18	1	23.30	0	0.00	23.30	1	190	0.53%
2020/08/07	1	24.85	0	0.00	24.65	1	192	0.52%
2020/07/28	0	0.00	4	22.75	22.70	-4	180	-2.21%
2020/07/27	0	0.00	3	22.75	22.85	-3	181	-1.65%
2020/07/21	0	0.00	3	23.85	23.85	-3	181	-1.66%
2020/07/20	0	0.00	3	24.00	23.95	-3	181	-1.65%
2020/07/15	3	22.95	0	0.00	23.05	3	166	1.81%
2020/07/14	3	23.20	0	0.00	23.10	3	167	1.79%
2020/07/13	4	23.70	0	0.00	23.40	4	167	2.39%
2020/06/16	2	24.15	0	0.00	23.85	2	171	1.17%
2020/06/15	1	24.05	0	0.00	24.00	1	176	0.57%
2020/06/12	2	23.90	0	0.00	24.15	2	178	1.12%
2020/06/09	1	25.60	0	0.00	25.70	1	189	0.53%
2020/06/05	5	25.40	0	0.00	25.25	5	185	2.69%
2020/06/04	5	23.35	0	0.00	23.70	5	178	2.80%
2020/05/08	0	0.00	2	23.08	22.90	-2	176	-1.14%
2020/04/24	2	22.90	0	0.00	23.05	2	195	1.02%
2020/03/31	0	0.00	1	19.80	19.75	-1	232	-0.43%
2020/03/26	1	19.35	0	0.00	19.65	1	235	0.42%
2020/02/20	0	0.00	43	24.75	24.55	-43	619	-6.94%
2020/01/17	0	0.00	2	28.00	28.05	-2	715	-0.28%
2020/01/13	0	0.00	1	27.90	28.40	-1	714	-0.14%
2020/01/02	45	31.18	2	31.25	31.20	43	693	6.20%
2019/12/30	2	30.40	0	0.00	30.25	2	678	0.29%
2019/12/27	0	0.00	1	30.95	30.95	-1	672	-0.15%
2019/12/19	1	31.95	0	0.00	31.80	1	655	0.15%
2019/12/17	4	33.61	3	33.30	32.00	1	627	0.16%
2019/12/16	0	0.00	2	32.08	32.05	-2	531	-0.38%
2019/12/13	2	31.10	0	0.00	30.80	2	504	0.40%
2019/12/12	0	0.00	2	29.50	30.75	-2	452	-0.44%
2019/12/03	0	0.00	1	28.55	29.10	-1	419	-0.24%
2019/12/02	0	0.00	1	28.25	28.20	-1	417	-0.24%
2019/11/29	1	29.20	1	30.10	29.10	0	414	0.00%
2019/11/28	1	29.50	0	0.00	29.90	1	412	0.24%
2019/11/26	1	31.30	0	0.00	31.05	1	403	0.25%
2019/11/25	0	0.00	1	32.00	31.25	-1	394	-0.25%
2019/11/19	1	31.40	0	0.00	31.00	1	294	0.34%
2019/11/15	0	0.00	1	29.20	29.00	-1	209	-0.48%
2019/11/14	1	27.05	0	0.00	27.10	1	165	0.60%
2019/11/01	0	0.00	1	26.70	26.60	-1	193	-0.52%
2019/10/30	50	27.80	50	27.11	27.25	0	191	0.00%
2019/10/22	1	25.60	0	0.00	25.60	1	188	0.53%
2019/10/02	1	25.75	0	0.00	26.10	1	228	0.44%
2019/09/10	0	0.00	5	27.20	27.50	-5	247	-2.02%
2019/09/09	1	28.75	0	0.00	28.65	1	244	0.41%
2019/08/29	4	28.69	0	0.00	28.65	4	243	1.65%
2019/08/22	0	0.00	1	27.30	27.35	-1	254	-0.39%
2019/08/19	1	27.05	0	0.00	27.20	1	252	0.40%
2019/07/31	0	0.00	4	29.71	29.80	-4	273	-1.46%
2019/06/27	0	0.00	1	31.10	31.00	-1	703	-0.14%
2019/06/26	1	30.85	0	0.00	30.70	1	708	0.14%
2019/06/19	0	0.00	4	32.60	32.50	-4	796	-0.50%
2019/06/04	1	31.65	0	0.00	31.40	1	955	0.10%
2019/05/31	3	31.22	0	0.00	32.05	3	1,048	0.29%
2019/05/30	0	0.00	2	31.28	31.40	-2	1,060	-0.19%
2019/05/29	1	30.20	0	0.00	30.20	1	1,070	0.09%
2019/05/21	0	0.00	2	30.30	31.15	-2	1,387	-0.14%
2019/05/16	2	32.70	1	33.30	32.50	1	1,383	0.07%
2019/05/15	1	32.95	1	33.30	33.30	0	1,394	0.00%
2019/05/13	0	0.00	5	32.25	32.20	-5	1,406	-0.36%
2019/05/08	0	0.00	1	37.45	36.50	-1	1,393	-0.07%
2019/04/29	1	37.25	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	37.30	6	37.20	37.10	-5	1,385	-0.36%
2019/04/25	1	38.90	0	0.00	38.55	1	1,362	0.07%
2019/04/24	15	40.04	39	39.74	38.40	-24	1,355	-1.77%
2019/04/23	33	39.79	0	0.00	39.70	33	1,304	2.53%
2019/04/19	0	0.00	3	37.95	38.10	-3	1,263	-0.24%
2019/04/18	2	40.05	2	39.50	38.20	0	1,250	0.00%
2019/04/17	2	39.90	0	0.00	39.50	2	1,228	0.16%
2019/04/16	3	39.00	0	0.00	39.75	3	1,209	0.25%
2019/04/10	0	0.00	8	41.03	40.10	-8	1,135	-0.70%
2019/04/02	0	0.00	1	36.40	36.20	-1	967	-0.10%
2019/03/21	0	0.00	2	36.90	38.15	-2	905	-0.22%
2019/03/20	1	35.45	0	0.00	35.45	1	861	0.12%
2019/03/15	1	35.60	4	36.75	34.30	-3	877	-0.34%
2019/03/14	4	37.30	0	0.00	36.50	4	863	0.46%
2019/03/13	2	36.65	3	36.60	36.50	-1	860	-0.12%
2019/03/12	0	0.00	1	37.35	37.15	-1	859	-0.12%
2019/03/11	1	37.80	1	38.15	38.30	0	858	0.00%
2019/03/07	9	39.95	4	39.96	39.20	5	854	0.59%
2019/03/04	1	37.35	1	37.60	37.50	0	959	0.00%
2019/02/25	0	0.00	1	36.20	37.85	-1	964	-0.10%
2019/02/22	7	37.86	0	0.00	37.40	7	953	0.73%
2019/02/21	5	35.49	7	35.23	35.85	-2	838	-0.24%
2019/02/19	1	30.80	0	0.00	30.75	1	708	0.14%
2019/02/18	0	0.00	1	30.95	30.95	-1	706	-0.14%
2019/01/25	1	29.45	2	29.43	29.10	-1	675	-0.15%
2019/01/22	1	27.65	0	0.00	27.35	1	668	0.15%
2019/01/08	1	27.35	1	28.30	28.25	0	670	0.00%
2018/12/12	1	30.50	2	30.93	30.70	-1	598	-0.17%
2018/12/11	0	0.00	1	28.05	28.80	-1	564	-0.18%
2018/12/10	1	26.65	0	0.00	26.65	1	555	0.18%
2018/12/05	1	29.50	0	0.00	29.55	1	543	0.18%
2018/12/03	0	0.00	8	31.60	31.60	-8	524	-1.53%
2018/11/30	3	31.18	1	31.50	31.15	2	503	0.40%
2018/11/29	11	33.16	3	33.20	32.00	8	484	1.65%
2018/11/28	3	30.80	6	31.40	32.60	-3	355	-0.84%
2018/11/23	5	29.85	5	29.20	28.50	0	246	0.00%
2018/11/22	7	29.70	1	30.25	30.00	6	238	2.52%
2018/09/18	0	0.00	1	31.10	31.05	-1	109	-0.91%
2018/08/23	0	0.00	1	34.25	34.45	-1	126	-0.79%
2018/08/22	0	0.00	1	34.75	34.60	-1	127	-0.79%
2018/08/08	0	0.00	1	39.15	39.70	-1	116	-0.86%
2018/08/07	0	0.00	2	40.00	39.85	-2	114	-1.75%
2018/08/03	2	39.10	0.1	40.00	39.25	1.9	125	1.54%
2018/07/27	0	0.00	1	39.60	39.60	-1	130	-0.77%
2018/07/25	2	39.70	0	0.00	39.70	2	134	1.49%
2018/07/11	0	0.00	2	41.10	41.15	-2	142	-1.40%
2018/07/03	0	0.00	3	44.00	44.00	-3	149	-2.00%
2018/06/29	0	0.00	1	45.50	45.50	-1	152	-0.66%
2018/06/15	0	0.00	1	48.00	48.10	-1	174	-0.57%
2018/06/04	4	48.89	3	46.97	46.50	1	207	0.48%
2018/06/01	0	0.00	2	42.70	46.40	-2	201	-0.99%
2018/05/29	0	0.00	2	41.85	42.00	-2	199	-1.00%
2018/05/25	3	42.25	1	42.80	41.50	2	202	0.99%
2018/05/24	1	39.00	0	0.00	42.55	1	201	0.50%
2018/05/22	0	0.00	1	39.90	38.60	-1	200	-0.50%
2018/05/16	5	41.00	0	0.00	41.00	5	205	2.43%
2018/05/11	1	40.70	0.2	40.90	41.10	0.8	208	0.38%
2018/04/11	0	0.00	2	57.00	56.60	-2	247	-0.81%
2018/03/21	0	0.00	1	63.10	62.60	-1	272	-0.37%
2018/03/16	0	0.00	3	64.67	64.20	-3	291	-1.03%
2018/03/14	2	67.10	0	0.00	66.00	2	297	0.67%
2018/03/13	0	0.00	2	61.80	61.00	-2	295	-0.68%
2018/03/09	2	63.60	0	0.00	64.00	2	306	0.65%
2018/02/08	0	0.00	16	55.71	56.00	-16	453	-3.53%
2018/02/05	0	63.50	0	0.00	63.50	0	475	0.00%
2018/02/01	0	0.00	2	63.15	63.50	-2	492	-0.41%
2018/01/30	0	0.00	1	64.00	63.90	-1	512	-0.20%
2018/01/29	1	64.20	0	0.00	64.50	1	519	0.19%
2018/01/25	0	0.00	3	64.10	64.90	-3	576	-0.52%
2018/01/22	0	0.00	2	64.90	64.20	-2	725	-0.28%
2018/01/19	0	0.00	1	63.80	63.80	-1	761	-0.13%
2018/01/15	0	0.00	1	66.20	66.20	-1	904	-0.11%
2018/01/08	0	0.00	2	66.70	65.10	-2	918	-0.22%
2018/01/05	9	70.54	3	69.83	67.40	6	918	0.65%
2018/01/04	0	0.00	9.1	69.70	69.70	-9.1	898	-1.01%
2018/01/03	1	63.50	1	64.10	63.40	0	884	0.00%