通嘉 (3588)-元大-竹科券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
100張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	53.50	0	0.00	52.10	1	196	0.51%
2025/03/28	0.1	56.80	0	0.00	56.10	0.1	192	0.03%
2025/03/26	0	61.40	0	0.00	60.70	0	188	0.00%
2025/03/20	0	63.30	0	0.00	63.00	0	196	0.01%
2025/03/17	0	62.20	0	0.00	62.10	0	201	0.01%
2025/03/13	1	64.30	0	0.00	62.30	1	204	0.49%
2025/03/11	1	60.00	0	0.00	61.80	1	221	0.45%
2025/03/06	0	64.90	0	0.00	62.70	0	227	0.00%
2025/03/05	0.1	64.20	0	0.00	64.20	0.1	226	0.03%
2025/03/04	0	63.21	0	0.00	63.90	0	230	0.02%
2025/02/26	1	66.70	0	0.00	66.50	1	238	0.42%
2025/02/25	0	69.00	0	0.00	67.30	0	239	0.01%
2025/02/24	0	0.00	5	68.60	68.70	-5	241	-2.07%
2025/02/21	0	67.60	0	0.00	68.00	0	240	0.01%
2025/02/20	2	68.15	0	0.00	67.60	2	241	0.83%
2025/02/19	0	69.01	0	0.00	69.00	0	242	0.01%
2025/02/17	0.1	68.10	0	0.00	68.20	0.1	245	0.02%
2025/02/07	5	65.00	0	0.00	64.60	5	274	1.82%
2025/02/03	1	59.91	0	0.00	60.30	1	285	0.36%
2025/01/21	0	62.50	0	0.00	61.90	0	296	0.01%
2025/01/16	0	61.90	0	0.00	61.50	0	384	0.01%
2025/01/09	1	64.00	0	0.00	62.10	1	530	0.19%
2025/01/07	2	66.20	0	0.00	66.00	2	552	0.36%
2025/01/06	0.1	66.70	0	0.00	67.00	0.1	572	0.01%
2025/01/03	0.1	65.60	0	0.00	65.60	0.1	603	0.01%
2025/01/02	0.1	67.00	0	0.00	66.10	0.1	639	0.01%
2024/12/31	1	66.50	0	0.00	67.20	1	671	0.15%
2024/12/30	0	67.70	2	67.10	67.00	-2	703	-0.28%
2024/12/23	0	68.50	0	0.00	68.30	0	1,166	0.00%
2024/12/20	1	67.70	0	0.00	66.80	1	1,183	0.08%
2024/12/18	1	68.30	0.1	69.60	69.30	0.9	1,289	0.07%
2024/12/17	0	69.00	0	0.00	68.70	0	1,293	0.00%
2024/12/13	0.1	69.80	0	0.00	68.90	0.1	1,296	0.00%
2024/12/11	1	72.02	0	0.00	71.50	1	1,298	0.08%
2024/12/05	2	73.60	0	0.00	73.50	2	1,299	0.16%
2024/12/04	0	74.60	0	0.00	74.60	0	1,300	0.00%
2024/11/27	0	0.00	0	72.50	71.20	0	1,302	0.00%
2024/11/20	0	72.30	0	0.00	71.20	0	1,299	0.00%
2024/11/18	0.5	71.03	0	0.00	70.40	0.5	1,301	0.04%
2024/11/13	0.3	74.50	0	0.00	74.20	0.3	1,300	0.02%
2024/11/12	0	0.00	1	75.60	74.50	-1	1,300	-0.08%
2024/11/11	0	0.00	5	76.92	77.10	-5	1,296	-0.39%
2024/11/08	6	79.30	1	77.70	76.30	5	1,297	0.39%
2024/11/05	0	0.00	7	79.30	79.20	-7	1,289	-0.54%
2024/11/04	7	80.03	0	0.00	79.00	7	1,309	0.53%
2024/11/01	0	80.00	0	0.00	80.70	0	1,318	0.00%
2024/10/30	0.2	81.70	0	0.00	80.70	0.2	1,323	0.01%
2024/10/29	0	0.00	11	81.82	81.60	-11	1,323	-0.83%
2024/10/28	2	83.20	2	84.00	83.60	0	1,321	0.00%
2024/10/25	1	84.20	3	84.50	85.00	-2	1,317	-0.15%
2024/10/24	2	84.20	3	85.20	83.80	-1	1,316	-0.08%
2024/10/23	27	86.30	1	86.30	85.50	26	1,303	1.99%
2024/10/22	4	89.43	25.5	89.94	89.00	-21.5	1,253	-1.72%
2024/10/21	13	88.08	6	89.40	89.00	7	1,221	0.57%
2024/10/18	5	87.52	0	0.00	85.80	5	1,204	0.42%
2024/10/17	3.5	87.54	7.5	88.19	88.40	-4	1,194	-0.33%
2024/10/15	1	84.30	1	83.70	83.00	0	1,192	0.00%
2024/10/14	0	83.30	1	83.60	84.40	-1	1,183	-0.08%
2024/10/11	6	84.23	5	85.20	85.00	1	1,179	0.08%
2024/10/09	2	87.85	0	0.00	85.80	2	1,161	0.17%
2024/10/08	8	88.36	3	90.33	88.40	5	1,137	0.44%
2024/10/07	1	89.30	4	89.80	89.20	-3	1,117	-0.27%
2024/10/04	4	88.08	2	89.85	91.00	2	1,098	0.18%
2024/10/01	9	90.48	7	90.24	90.80	2	1,091	0.19%
2024/09/30	6	90.87	5.1	90.45	90.10	0.9	1,027	0.09%
2024/09/27	1	87.40	0	87.50	87.00	1	927	0.11%
2024/09/26	7	89.51	4	89.65	87.90	3	877	0.35%
2024/09/25	52	85.13	60	85.27	85.80	-8	711	-1.12%
2024/09/24	2	78.50	3	78.37	78.00	-1	662	-0.15%
2024/09/23	8	80.61	4	80.28	78.90	4	655	0.61%
2024/09/20	6	78.20	3.1	77.83	78.20	2.9	604	0.48%
2024/09/13	0	0.00	0.1	71.40	71.60	-0.1	827	-0.01%
2024/09/09	0	0.00	0.2	67.30	69.70	-0.2	839	-0.02%
2024/09/06	0	0.00	0.1	66.40	66.80	-0.1	843	-0.01%
2024/09/05	0	69.10	0	0.00	66.30	0	846	0.00%
2024/09/04	1	67.31	0	0.00	66.10	1	852	0.12%
2024/08/22	0	0.00	1	73.60	73.40	-1	988	-0.10%
2024/08/19	2.1	72.72	0	0.00	72.70	2.1	1,001	0.21%
2024/08/16	0	0.00	1	72.60	72.50	-1	1,004	-0.10%
2024/08/15	0	0.00	4	72.00	72.20	-4	1,005	-0.40%
2024/08/14	1	70.70	0	0.00	71.00	1	1,005	0.10%
2024/08/12	1	70.49	0	0.00	70.00	1	1,010	0.10%
2024/08/05	4	64.50	0	0.00	64.50	4	985	0.41%
2024/08/02	1	72.20	0	0.00	71.60	1	980	0.10%
2024/08/01	0	76.80	0	0.00	76.80	0	981	0.00%
2024/07/29	1	76.10	0	0.00	74.10	1	983	0.10%
2024/07/23	2	79.90	3	81.17	79.00	-1	986	-0.10%
2024/07/18	1	91.97	3	90.00	89.90	-2	960	-0.21%
2024/07/17	2	91.95	5	92.30	91.90	-3	953	-0.32%
2024/07/16	3	91.23	0	0.00	91.70	3	946	0.32%
2024/07/15	0	0.00	3	85.20	87.30	-3	937	-0.32%
2024/07/11	1	88.80	7	88.43	88.30	-6	938	-0.64%
2024/07/08	1	91.90	0	0.00	91.60	1	975	0.10%
2024/07/05	4	93.40	6	93.33	93.50	-2	997	-0.20%
2024/07/03	0	0.00	7.1	89.80	89.60	-7.1	1,007	-0.70%
2024/07/02	0	91.30	0	0.00	88.90	0	1,018	0.00%
2024/07/01	2	90.90	1	90.20	90.40	1	1,027	0.10%
2024/06/28	1	90.40	2.3	89.59	89.60	-1.3	1,063	-0.12%
2024/06/27	2	90.00	3	90.07	88.70	-1	1,088	-0.09%
2024/06/26	1	91.60	0	0.00	90.40	1	1,089	0.09%
2024/06/25	4	91.25	0	0.00	92.30	4	1,081	0.37%
2024/06/24	10	93.33	5.3	92.59	90.70	4.7	1,063	0.45%
2024/06/21	22.1	92.60	7	91.67	91.00	15.1	1,029	1.46%
2024/06/20	2.1	94.09	2	88.60	95.00	0.1	892	0.01%
2024/06/19	0.1	86.50	0	0.00	86.40	0.1	864	0.01%
2024/06/18	0.1	86.00	4	86.00	86.00	-4	881	-0.45%
2024/06/17	0.1	88.20	5	88.30	87.10	-4.9	911	-0.54%
2024/06/14	1.1	85.67	4	86.78	86.70	-2.9	948	-0.31%
2024/06/12	1	84.50	0	0.00	84.10	1	1,093	0.09%
2024/06/11	2	85.90	0	0.00	85.00	2	1,161	0.17%
2024/06/07	1	87.10	0	0.00	86.70	1	1,186	0.08%
2024/06/06	3	87.13	10	87.10	86.70	-7	1,209	-0.58%
2024/06/05	14	89.76	0	0.00	88.30	14	1,228	1.14%
2024/06/04	0	0.00	20	91.22	89.90	-20	1,269	-1.58%
2024/06/03	4	88.40	2	88.60	88.50	2	1,311	0.15%
2024/05/31	4	88.63	0	0.00	87.20	4	1,372	0.29%
2024/05/30	10	87.90	8	86.40	86.40	2	1,413	0.14%
2024/05/28	1	83.50	1	86.00	87.30	0	1,671	0.00%
2024/05/24	1	81.30	0	0.00	82.40	1	2,078	0.05%
2024/05/23	2	82.45	0	0.00	82.10	2	2,173	0.09%
2024/05/22	2	83.80	0	0.00	83.70	2	2,307	0.09%
2024/05/20	4	83.75	2	83.20	83.20	2	2,765	0.07%
2024/05/17	4.1	84.56	0	0.00	84.20	4.1	3,027	0.13%
2024/05/16	2	84.40	5	84.60	83.90	-3	3,180	-0.09%
2024/05/14	4	85.60	0	0.00	84.90	4	3,309	0.12%
2024/05/10	2	83.80	0	0.00	84.70	2	3,358	0.06%
2024/05/09	1	86.00	0	0.00	86.00	1	3,385	0.03%
2024/05/08	0	0.00	0	87.96	88.00	0	3,416	0.00%
2024/05/07	8	86.60	0	0.00	87.00	8	3,441	0.23%
2024/05/06	0	88.10	0	0.00	87.20	0	3,456	0.00%
2024/05/03	2	89.10	0	0.00	87.70	2	3,472	0.06%
2024/05/02	4	88.13	0	0.00	88.80	4	3,536	0.11%
2024/04/30	1	88.80	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	0.00	7	87.20	90.00	-7	3,738	-0.19%
2024/04/26	1	87.50	2	88.55	87.10	-1	3,764	-0.03%
2024/04/24	6	87.72	0	0.00	88.30	6	3,884	0.15%
2024/04/23	2	84.75	0	0.00	85.40	2	3,935	0.05%
2024/04/22	1	85.22	0	0.00	83.90	1	4,063	0.02%
2024/04/19	0	88.00	2.5	87.54	88.00	-2.5	4,204	-0.06%
2024/04/18	0	0.00	1	91.70	90.40	-1	4,253	-0.02%
2024/04/17	6	91.67	2	91.50	90.90	4	4,358	0.09%
2024/04/16	1	90.00	0	0.00	90.60	1	4,537	0.02%
2024/04/15	2	93.50	4	94.88	93.50	-2	4,634	-0.04%
2024/04/12	4	98.33	11	99.05	96.30	-7	5,202	-0.13%
2024/04/11	3	99.83	0	0.00	99.70	3	5,450	0.06%
2024/04/10	1	102.00	2	103.75	103.00	-1	5,505	-0.02%
2024/04/09	10	105.10	0	0.00	103.00	10	5,673	0.18%
2024/04/08	2	107.25	0	0.00	105.50	2	5,679	0.04%