洋華 (3622)-元大-竹科券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
54.3
漲跌
▲0.6
漲幅
+1.12%
成交量
197張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	54.20	0	0.00	53.10	0.1	496	0.02%
2025/03/07	0	0.00	10	60.90	60.80	-10	676	-1.48%
2025/02/26	0	0.00	4	63.10	62.90	-4	809	-0.49%
2025/02/24	2	64.20	0	0.00	64.20	2	866	0.23%
2025/02/21	12	66.43	1	65.90	64.80	11	885	1.24%
2025/02/20	10	65.78	9	65.94	65.80	1	882	0.11%
2025/02/11	10	60.48	11	61.12	61.70	-1	1,040	-0.10%
2025/02/10	1	59.80	0	0.00	59.90	1	1,050	0.10%
2025/01/22	0	0.00	2	55.70	55.60	-2	1,038	-0.19%
2025/01/20	0	0.00	1	56.90	56.70	-1	1,048	-0.10%
2025/01/09	1	58.80	1	57.10	57.60	0	1,098	0.00%
2025/01/02	1	60.00	0	0.00	60.10	1	1,193	0.08%
2024/12/09	1	64.60	5	64.10	64.10	-4	2,340	-0.17%
2024/12/04	1	73.20	2	72.90	72.40	-1	2,288	-0.04%
2024/12/03	0	0.00	4	73.40	73.60	-4	2,297	-0.17%
2024/11/28	2	72.50	2	71.40	70.50	0	2,328	0.00%
2024/11/27	2	73.85	5	73.52	72.50	-3	2,291	-0.13%
2024/11/26	1	72.50	2	72.10	72.20	-1	2,251	-0.04%
2024/11/25	1	72.30	2	72.30	72.70	-1	2,240	-0.04%
2024/11/22	2	71.10	3	71.77	72.30	-1	2,217	-0.05%
2024/11/21	2	70.35	2	70.10	69.40	0	2,187	0.00%
2024/11/20	1	70.00	0	0.00	71.20	1	2,159	0.05%
2024/11/18	0	0.00	1	68.60	69.10	-1	2,144	-0.05%
2024/11/15	2	70.30	2	69.85	69.40	0	2,130	0.00%
2024/11/14	5	71.48	2	70.85	69.90	3	2,115	0.14%
2024/11/13	3	69.23	6	70.33	70.10	-3	2,059	-0.15%
2024/11/12	2	68.90	0	0.00	68.50	2	2,023	0.10%
2024/11/11	0	0.00	1	68.40	68.60	-1	2,005	-0.05%
2024/11/08	1	67.70	3	65.47	65.20	-2	1,987	-0.10%
2024/10/24	3	65.77	2	65.10	66.40	1	2,050	0.05%
2024/10/23	4	65.75	4	66.10	66.40	0	2,054	0.00%
2024/10/22	0	0.00	16	64.40	65.60	-16	2,050	-0.78%
2024/10/15	0	0.00	16	63.10	62.90	-16	2,108	-0.76%
2024/10/11	10	64.62	0	0.00	64.00	10	2,128	0.47%
2024/10/09	6	64.35	5	65.50	65.00	1	2,143	0.05%
2024/10/08	4	71.40	0	0.00	70.10	4	2,099	0.19%
2024/10/07	9	73.07	2	72.50	73.30	7	2,179	0.32%
2024/10/04	3	69.73	2	69.80	69.80	1	2,154	0.05%
2024/10/01	1	71.90	1	72.40	71.20	0	2,177	0.00%
2024/09/30	2	72.60	1	74.00	74.00	1	2,186	0.05%
2024/09/27	10	73.64	12	73.53	72.40	-2	2,205	-0.09%
2024/09/26	35	75.29	23	75.78	74.60	12	2,313	0.52%
2024/09/25	16	73.74	7	73.64	73.50	9	2,170	0.41%
2024/09/24	89	72.86	94	71.29	73.10	-5	1,922	-0.26%
2024/09/23	0	0.00	4	66.50	66.50	-4	1,765	-0.23%
2024/09/20	1	61.20	1	61.20	60.50	0	1,760	0.00%
2024/09/19	1	59.40	0	0.00	59.40	1	1,792	0.06%
2024/09/16	1	57.80	0	0.00	58.10	1	1,943	0.05%
2024/08/23	0	0.00	24	59.25	59.80	-24	4,148	-0.58%
2024/08/22	0	0.00	1	60.50	60.20	-1	4,154	-0.02%
2024/08/21	1	61.20	0	0.00	60.70	1	4,171	0.02%
2024/08/19	2	59.40	0	0.00	59.30	2	4,171	0.05%
2024/08/16	6	60.40	7	59.80	59.60	-1	4,189	-0.02%
2024/08/15	0	0.00	1	59.50	59.60	-1	4,191	-0.02%
2024/08/14	1	59.10	1	60.00	59.20	0	4,196	0.00%
2024/08/13	2	59.10	0	0.00	59.30	2	4,195	0.05%
2024/08/12	2	60.90	0	0.00	59.50	2	4,199	0.05%
2024/08/09	7	57.23	1	58.00	57.30	6	4,203	0.14%
2024/08/08	1	55.00	10	56.16	55.80	-9	4,188	-0.21%
2024/08/07	4	55.95	1	56.60	57.20	3	4,193	0.07%
2024/08/06	0	0.00	4	53.65	52.90	-4	4,200	-0.10%
2024/08/05	0.1	54.80	3	57.00	54.80	-2.9	4,212	-0.07%
2024/08/01	1	63.70	0	0.00	63.80	1	4,216	0.02%
2024/07/23	1	65.40	2	65.95	65.40	-1	4,265	-0.02%
2024/07/22	1	65.80	0	0.00	65.60	1	4,308	0.02%
2024/07/19	9.1	68.40	7	68.86	67.60	2.1	4,314	0.05%
2024/07/18	5	70.00	0	0.00	69.80	5	4,322	0.12%
2024/07/17	12	71.81	1	71.40	71.40	11	4,351	0.25%
2024/07/16	5	70.80	4	70.75	70.90	1	4,442	0.02%
2024/07/15	1	70.50	0	0.00	70.30	1	4,556	0.02%
2024/07/12	8.1	70.65	8.2	70.40	70.10	-0.1	4,749	0.00%
2024/07/11	2	70.45	0	0.00	70.20	2	4,843	0.04%
2024/07/10	1	71.40	3	71.87	71.00	-2	4,951	-0.04%
2024/07/09	22	70.69	17.4	71.00	70.70	4.7	5,291	0.09%
2024/07/08	0	0.00	3.5	77.97	75.60	-3.5	5,463	-0.06%
2024/07/05	2	76.90	0	0.00	77.50	2	5,454	0.04%
2024/07/04	7	77.84	6	78.33	77.50	1	5,454	0.02%
2024/07/03	2.1	77.30	18	77.19	77.60	-16	5,475	-0.29%
2024/07/02	49	77.87	26	77.30	77.80	23	5,460	0.42%
2024/07/01	5.1	73.94	0	0.00	72.80	5.1	5,335	0.10%
2024/06/28	2	74.25	1	75.20	75.50	1	5,504	0.02%
2024/06/27	1	74.80	1	75.30	73.50	0	5,573	0.00%
2024/06/26	0	0.00	4	73.15	72.50	-4	5,493	-0.07%
2024/06/25	2	72.70	0	0.00	72.80	2	5,508	0.04%
2024/06/24	1.1	73.94	23	73.56	73.20	-21.9	5,590	-0.39%
2024/06/21	2.1	76.80	1	76.60	76.80	1.1	5,690	0.02%
2024/06/20	3	79.40	1	78.40	78.00	2	5,690	0.04%
2024/06/19	14.1	80.20	7	79.87	79.10	7.1	5,679	0.13%
2024/06/18	43.1	82.29	34.3	80.71	83.00	8.8	5,521	0.16%
2024/06/17	11.2	82.24	12	81.65	84.10	-0.8	4,893	-0.02%
2024/06/14	27	75.35	29	75.91	76.50	-2	4,648	-0.04%
2024/06/13	8	70.66	3	70.80	69.60	5	4,618	0.11%
2024/06/12	63	67.82	66	68.58	70.00	-3	4,539	-0.07%
2024/06/11	8	66.64	5	67.08	67.80	3	4,218	0.07%
2024/06/07	1	60.70	2	60.50	61.70	-1	4,055	-0.02%
2024/06/06	1	58.00	6	59.08	59.20	-5	4,035	-0.12%
2024/06/05	13	59.75	6	60.88	58.70	7	4,060	0.17%
2024/06/03	3	58.40	4	58.90	59.00	-1	4,106	-0.02%
2024/05/30	1	58.00	0	0.00	58.00	1	4,152	0.02%
2024/05/27	0	0.00	2	59.05	59.70	-2	4,316	-0.05%
2024/05/24	1	58.00	0	0.00	58.00	1	4,330	0.02%
2024/05/23	1	58.10	0	0.00	57.70	1	4,368	0.02%
2024/05/22	5	59.10	7	59.11	59.00	-2	4,407	-0.05%
2024/05/20	5	58.40	5	58.50	58.40	0	4,453	0.00%
2024/05/17	1	58.30	0	0.00	57.30	1	4,502	0.02%
2024/05/16	1	58.60	0	0.00	58.10	1	4,599	0.02%
2024/05/15	1	60.00	0	0.00	58.70	1	4,662	0.02%
2024/05/14	2	59.20	4	59.48	59.30	-2	4,756	-0.04%
2024/05/13	0	0.00	1	59.50	58.80	-1	4,914	-0.02%
2024/05/10	1	58.90	1	58.90	59.20	0	5,314	0.00%
2024/05/09	3	58.93	3	60.13	58.20	0	5,497	0.00%
2024/05/08	2	58.70	2	59.00	58.80	0	5,651	0.00%
2024/05/03	0	0.00	1	57.30	57.10	-1	5,918	-0.02%
2024/05/02	1	58.30	9	57.83	57.90	-8	6,046	-0.13%
2024/04/29	0	0.00	4	58.75	58.80	-4	6,369	-0.06%
2024/04/26	5	59.46	12	58.70	58.70	-7	6,392	-0.11%
2024/04/24	0	0.00	1	61.20	62.10	-1	6,617	-0.02%
2024/04/23	0	0.00	0.2	60.00	60.30	-0.2	6,664	0.00%
2024/04/22	14.3	64.27	7.1	62.55	60.70	7.2	6,730	0.11%
2024/04/19	10.1	63.02	2	60.25	62.30	8.1	6,842	0.12%
2024/04/18	1	67.40	6	67.93	66.30	-5	7,209	-0.07%
2024/04/17	3	61.37	2.6	63.52	65.30	0.4	7,142	0.01%
2024/04/16	6.6	59.77	1.4	62.26	59.40	5.2	7,072	0.07%
2024/04/15	17.3	69.65	159	71.88	66.00	-141.7	7,051	-2.01%	大賣/鉅額交易
2024/04/12	155.1	69.34	3	67.60	69.40	152.1	6,692	2.27%	大買/鉅額交易
2024/04/11	0	0.00	1	63.40	63.10	-1	6,415	-0.02%
2024/04/10	2	62.95	0.1	62.50	62.00	1.9	6,386	0.03%
2024/04/09	2	64.43	3	64.30	64.00	-1	6,338	-0.02%
2024/04/08	2	67.00	1	65.20	67.00	1	6,275	0.02%