西勝 (3625)-元大-竹科券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.50	3	13.30	13.40	-3	184	-1.63%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.48	0	0.00	13.95	0	175	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/08	0	0.00	3	13.90	13.90	-3	192	-1.56%
2024/02/27	0	0.00	9	15.57	15.65	-9	197	-4.56%
2024/02/26	0	0.00	3	15.65	15.55	-3	196	-1.52%
2024/02/22	2	15.70	0	0.00	15.60	2	197	1.01%
2024/02/05	0	0.00	5	15.05	15.00	-5	195	-2.56%
2024/01/31	0	0.00	16	15.30	15.25	-16	195	-8.17%
2024/01/29	0	0.00	4	15.81	15.75	-4	194	-2.05%
2023/12/29	0	0.00	10	15.51	15.60	-10	197	-5.07%
2023/12/28	0	0.00	1	15.55	15.50	-1	201	-0.50%
2023/12/27	0	0.00	1	15.70	15.60	-1	200	-0.50%
2023/12/22	0	0.00	6	15.57	15.75	-6	200	-2.99%
2023/12/11	0	0.00	5	16.10	16.20	-5	218	-2.29%
2023/12/08	0	0.00	5	16.50	16.35	-5	221	-2.26%
2023/12/01	0	0.00	2	16.20	16.35	-2	304	-0.66%
2023/11/30	0	15.90	0	0.00	15.80	0	303	0.00%
2023/11/27	0	0.00	3	15.65	15.70	-3	296	-1.01%
2023/11/24	0	0.00	3	15.70	15.70	-3	296	-1.01%
2023/11/08	1	15.35	0	0.00	15.30	1	293	0.34%
2023/11/06	0	0.00	1	15.40	15.45	-1	297	-0.34%
2023/10/25	3	15.37	3	15.35	15.40	0	330	0.00%
2023/10/19	8	15.44	0	0.00	15.35	8	356	2.25%
2023/10/18	3	15.20	0	0.00	15.40	3	355	0.84%
2023/10/05	0	0.00	1	15.35	15.20	-1	366	-0.27%
2023/10/04	1	15.50	0	0.00	15.30	1	367	0.27%
2023/09/18	0	0.00	5	16.05	16.15	-5	399	-1.25%
2023/09/15	0	0.00	192	15.99	15.95	-192	407	-47.11%	大賣/鉅額交易
2023/09/11	120	17.14	0	0.00	16.90	120	413	29.06%	大買/鉅額交易
2023/09/08	73	17.22	0	0.00	16.75	73	397	18.34%
2023/09/07	0	0.00	81	16.39	16.20	-81	387	-20.88%
2023/09/06	81	17.04	0	0.00	17.20	81	377	21.45%
2023/09/04	0	0.00	3	14.45	14.45	-3	351	-0.85%
2023/08/31	0	0.00	1	14.15	14.10	-1	381	-0.26%
2023/08/28	1	14.20	0	0.00	14.15	1	522	0.19%
2023/08/21	2	14.50	0	0.00	14.80	2	694	0.29%
2023/08/16	1	14.15	0	0.00	14.20	1	699	0.14%
2023/08/15	1	14.45	4	14.35	14.40	-3	702	-0.43%
2023/08/02	0	0.00	4	16.30	16.15	-4	708	-0.56%
2023/08/01	8	16.58	0	0.00	16.80	8	700	1.14%
2023/07/31	0	0.00	6	16.05	15.80	-6	687	-0.87%
2023/07/28	6	16.00	0	0.00	16.05	6	683	0.88%
2023/07/27	3	16.10	1	16.20	16.20	2	681	0.29%
2023/07/26	3	15.05	0	0.00	16.30	3	674	0.44%
2023/07/14	0	0.00	3	15.30	15.30	-3	661	-0.45%
2023/07/13	2	15.15	0	0.00	15.10	2	662	0.30%
2023/07/10	2	15.25	0	0.00	15.20	2	672	0.30%
2023/07/04	2	15.90	5	15.95	15.95	-3	723	-0.41%
2023/06/30	2	15.48	0	0.00	15.80	2	728	0.27%
2023/06/26	0	0.00	10	17.00	16.50	-10	713	-1.40%
2023/06/20	2	17.15	0	0.00	17.60	2	726	0.28%
2023/06/15	4	17.00	0	0.00	16.95	4	708	0.56%
2023/06/13	0	0.00	2	17.00	17.00	-2	698	-0.29%
2023/06/12	2	16.95	0	0.00	16.95	2	695	0.29%
2023/06/09	0	0.00	6	17.05	16.80	-6	691	-0.87%
2023/06/08	4	16.81	0	0.00	16.85	4	683	0.59%
2023/06/07	9	17.60	0	0.00	17.55	9	662	1.36%
2023/06/06	1	17.45	0	0.00	17.55	1	655	0.15%
2023/06/05	12	17.73	165	17.76	18.05	-153	642	-23.83%	大賣/鉅額交易
2023/06/02	177	18.04	10	18.25	18.55	167	607	27.47%	大買/鉅額交易
2023/06/01	25	16.94	0	0.00	16.90	25	539	4.64%
2023/05/30	25	16.81	200	16.98	16.75	-175	500	-35.00%	大賣/鉅額交易
2023/05/26	200	15.80	0	0.00	15.80	200	399	50.08%	大買/鉅額交易
2023/05/25	0	0.00	6	14.25	14.40	-6	358	-1.68%
2023/05/24	1	14.05	0	0.00	14.20	1	354	0.28%
2023/05/22	5	14.20	0	0.00	14.20	5	356	1.40%
2023/05/08	1	13.70	0	0.00	13.75	1	359	0.28%
2023/04/27	0	0.00	1	13.70	13.75	-1	382	-0.26%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/14	0	0.00	5	14.25	14.30	-5	388	-1.29%
2023/04/12	0	0.00	1	15.00	14.70	-1	378	-0.26%
2023/04/11	4	14.38	5	14.55	14.50	-1	348	-0.29%
2023/03/28	0	0.00	2	14.00	13.95	-2	309	-0.65%
2023/03/24	0	0.00	10	14.30	14.30	-10	300	-3.33%
2023/03/23	3	14.08	0	0.00	13.95	3	281	1.07%
2023/03/17	2	13.40	0	0.00	13.40	2	281	0.71%
2023/03/13	1	13.20	0	0.00	13.35	1	474	0.21%
2023/03/07	0	14.13	0	0.00	14.00	0	497	0.00%
2023/02/23	5	13.45	0	0.00	13.40	5	486	1.03%
2023/02/21	10	13.60	0	0.00	13.60	10	486	2.06%
2023/02/17	2	13.40	2	13.50	13.45	0	482	0.00%
2023/02/09	2	13.20	0	0.00	13.35	2	499	0.40%
2023/02/02	5	12.89	0	0.00	12.80	5	561	0.89%
2023/01/13	0	0.00	5	12.30	12.30	-5	550	-0.91%
2023/01/11	2	12.75	0	0.00	12.70	2	545	0.37%
2022/12/14	2	12.95	0	0.00	12.95	2	525	0.38%
2022/12/07	2	13.53	26	13.42	13.35	-24	485	-4.95%
2022/12/02	0	0.00	21	14.44	14.45	-21	310	-6.75%
2022/11/25	2	14.00	0	0.00	13.85	2	283	0.70%
2022/11/17	1	14.40	0	0.00	14.30	1	306	0.33%
2022/11/08	1	14.30	0	0.00	14.30	1	321	0.31%
2022/11/04	2	14.80	2	15.40	14.80	0	310	0.00%
2022/11/03	5	14.10	0	0.00	14.00	5	277	1.80%
2022/11/02	6	14.40	0	0.00	14.20	6	278	2.15%
2022/11/01	3	14.45	6	14.40	14.45	-3	270	-1.11%
2022/10/17	2	14.25	0	0.00	14.20	2	551	0.36%
2022/10/13	1	14.00	0	0.00	14.35	1	552	0.18%
2022/10/04	1	15.50	0	0.00	15.70	1	582	0.17%
2022/09/21	1	17.10	5	17.13	17.05	-4	576	-0.69%
2022/09/16	2	17.10	0	0.00	17.00	2	574	0.35%
2022/09/15	0	0.00	5	17.05	17.05	-5	575	-0.87%
2022/09/06	2	17.25	0	0.00	17.05	2	586	0.34%
2022/08/31	0	0.00	1	18.10	17.85	-1	586	-0.17%
2022/08/29	0	0.00	3	17.10	17.15	-3	638	-0.47%
2022/08/26	2	17.90	0	0.00	17.65	2	636	0.31%
2022/08/25	1	17.70	0	0.00	17.70	1	634	0.16%
2022/08/22	0	0.00	1	17.70	17.60	-1	628	-0.16%
2022/08/19	1	17.70	5	17.68	17.60	-4	624	-0.64%
2022/08/11	0	0.00	1	17.20	17.15	-1	642	-0.16%
2022/08/09	1	17.35	1	17.30	17.30	0	632	0.00%
2022/08/08	1	17.10	0	0.00	17.00	1	627	0.16%
2022/08/05	10	18.13	0	0.00	17.80	10	615	1.62%
2022/08/04	33	18.30	36	18.23	18.20	-3	573	-0.52%
2022/08/03	0	0.00	5	17.60	17.60	-5	397	-1.26%
2022/07/29	0	0.00	5	16.95	16.95	-5	343	-1.46%
2022/07/22	0	0.00	2	16.20	16.20	-2	319	-0.63%
2022/07/21	0	0.00	3	16.05	16.25	-3	324	-0.93%
2022/07/19	1	15.90	1	16.10	16.10	0	330	0.00%
2022/07/15	3	15.60	3	15.80	15.80	0	330	0.00%
2022/07/14	0	0.00	14	16.32	16.35	-14	324	-4.32%
2022/07/01	1	16.20	20	16.99	15.90	-19	336	-5.65%
2022/06/27	2	17.75	0	0.00	17.70	2	349	0.57%
2022/06/23	0	0.00	1	17.25	17.30	-1	355	-0.28%
2022/06/21	2	17.85	0	0.00	17.75	2	360	0.56%
2022/06/20	1	17.90	0	0.00	17.80	1	362	0.28%
2022/06/17	1	18.20	0	0.00	18.20	1	365	0.27%
2022/06/13	2	19.58	0	0.00	19.40	2	373	0.54%
2022/06/10	2	20.03	0	0.00	20.00	2	374	0.53%
2022/06/09	2	20.00	0	0.00	20.10	2	376	0.53%
2022/06/08	1	20.85	1	20.50	20.35	0	372	0.00%
2022/06/07	5	20.62	11	21.20	20.60	-6	358	-1.67%
2022/05/31	1	19.30	0	0.00	19.30	1	313	0.32%
2022/05/27	0	0.00	5	19.45	19.55	-5	329	-1.52%
2022/05/26	5	20.30	0	0.00	19.50	5	335	1.49%
2022/05/25	0	0.00	3	19.60	19.80	-3	310	-0.97%
2022/05/17	0	0.00	2	18.30	18.30	-2	320	-0.62%
2022/05/13	2	17.30	0	0.00	17.35	2	324	0.62%
2022/05/05	1	19.10	0	0.00	18.75	1	334	0.30%
2022/04/28	3.3	18.15	3	18.20	18.20	0.3	349	0.08%
2022/04/27	1	17.95	0	0.00	18.15	1	351	0.28%
2022/04/26	3	19.03	3	18.90	18.90	0	347	0.00%
2022/04/25	1	19.40	2	19.15	19.00	-1	348	-0.29%
2022/04/22	1	20.00	1	20.00	20.00	0	346	0.00%
2022/04/20	1	20.00	1	20.20	20.20	0	360	0.00%
2022/04/18	2	19.88	0	0.00	19.75	2	366	0.55%
2022/04/13	1	20.40	0	0.00	20.35	1	382	0.26%
2022/04/12	1	20.25	1	20.30	20.30	0	400	0.00%
2022/04/11	1	20.55	0	0.00	20.55	1	428	0.23%
2022/04/08	0	0.00	11	20.70	20.80	-11	448	-2.45%
2022/04/07	1.5	21.22	3	21.17	20.80	-1.5	453	-0.33%
2022/04/01	0	21.15	0	0.00	21.20	0	449	0.00%
2022/03/31	3	21.30	2	21.30	21.30	1	459	0.22%
2022/03/30	2	21.20	2	21.35	21.25	0	486	0.00%
2022/03/28	2	21.20	0	0.00	21.25	2	556	0.36%
2022/03/25	2	21.78	1	21.80	21.70	1	576	0.17%
2022/03/24	2	21.90	2	22.10	22.10	0	591	0.00%
2022/03/23	3	22.13	1	22.15	21.95	2	626	0.32%
2022/03/21	1	21.90	1	21.85	21.85	0	704	0.00%
2022/03/18	3	21.25	0	0.00	21.40	3	727	0.41%
2022/03/15	1	21.20	1	21.00	21.00	0	767	0.00%
2022/03/10	2	22.45	0	0.00	22.15	2	803	0.25%
2022/03/09	2	21.78	0	0.00	21.75	2	821	0.24%
2022/03/08	4	21.98	5	21.82	21.60	-1	839	-0.12%
2022/03/07	2	22.35	1	22.35	22.35	1	871	0.11%
2022/03/04	1	23.85	1	23.55	23.40	0	932	0.00%
2022/03/03	3	23.77	1	23.95	23.90	2	1,020	0.20%
2022/03/01	1	23.90	1	24.10	24.05	0	1,204	0.00%
2022/02/25	0	23.10	0	0.00	23.15	0	1,289	0.00%
2022/02/22	1	23.30	1	23.40	23.40	0	1,316	0.00%
2022/02/18	1	23.55	1	24.15	24.15	0	1,344	0.00%
2022/02/17	6	23.71	2	23.83	23.60	4	1,342	0.30%
2022/02/16	6	23.43	2	23.48	23.40	4	1,343	0.30%
2022/02/15	2	23.05	2	23.45	23.00	0	1,350	0.00%
2022/02/11	3	23.40	1	23.50	23.50	2	1,357	0.15%
2022/02/10	2	23.35	0	0.00	23.45	2	1,365	0.15%
2022/01/25	2	22.10	2	21.70	21.70	0	1,403	0.00%
2022/01/21	1	23.05	1	22.85	22.85	0	1,448	0.00%
2022/01/19	2	23.18	2	23.40	23.55	0	1,481	0.00%
2022/01/14	1	23.00	1	22.80	22.80	0	1,550	0.00%
2022/01/11	2	24.33	2	24.25	24.20	0	1,549	0.00%
2022/01/06	1	25.40	1	25.40	25.15	0	1,537	0.00%
2022/01/05	2	25.65	0	0.00	25.30	2	1,535	0.13%
2022/01/04	0	0.00	25	26.05	26.05	-25	1,517	-1.65%
2022/01/03	33	26.55	8	26.20	26.45	25	1,490	1.68%
2021/12/30	0	0.00	4	26.10	25.95	-4	1,471	-0.27%
2021/12/29	1	26.25	0	0.00	26.15	1	1,464	0.07%
2021/12/28	13	25.95	0	0.00	25.70	13	1,457	0.89%
2021/12/24	1	26.15	2	26.33	26.15	-1	1,451	-0.07%
2021/12/23	10	27.02	0	0.00	26.65	10	1,428	0.70%
2021/12/22	2	26.68	2	26.83	26.90	0	1,397	0.00%
2021/12/21	1	26.40	0	0.00	26.25	1	1,369	0.07%
2021/12/20	2	26.60	0	0.00	26.45	2	1,350	0.15%
2021/12/17	6	26.47	1	26.15	26.80	5	1,342	0.37%
2021/12/16	1	26.90	0	0.00	26.95	1	1,308	0.08%
2021/12/15	2	25.45	2	25.45	25.50	0	1,243	0.00%
2021/12/14	0	0.00	2	25.20	25.20	-2	1,263	-0.16%
2021/12/13	4	24.83	4	25.83	25.80	0	1,238	0.00%
2021/12/09	3	24.88	3	24.88	24.85	0	1,211	0.00%
2021/12/08	1	24.70	0	0.00	24.85	1	1,208	0.08%
2021/12/06	2	25.23	0	0.00	25.20	2	1,188	0.17%
2021/12/02	0	0.00	1	25.40	24.50	-1	1,167	-0.09%
2021/12/01	3	25.22	0	0.00	25.45	3	1,157	0.26%
2021/11/30	0	0.00	1	26.25	26.20	-1	1,125	-0.09%
2021/11/26	0	0.00	6	25.38	25.35	-6	982	-0.61%
2021/11/25	7	24.56	403	24.25	24.95	-396	905	-43.74%	大賣/鉅額交易
2021/11/24	402	25.05	16	24.83	25.05	386	795	48.55%	大買/鉅額交易
2021/11/19	0	0.00	1	23.25	22.75	-1	708	-0.14%
2021/11/18	4	23.31	4	23.46	23.45	0	694	0.00%
2021/11/17	1	22.70	1	22.90	22.75	0	678	0.00%
2021/11/16	1	22.95	0	0.00	22.65	1	685	0.15%
2021/11/15	0	0.00	6	22.92	22.75	-6	690	-0.87%
2021/11/12	2	22.90	2	22.80	22.30	0	708	0.00%
2021/11/11	7	22.62	1	22.60	22.60	6	712	0.84%
2021/11/10	1	22.65	1	23.10	22.65	0	735	0.00%
2021/11/09	1	23.05	1	22.90	22.90	0	744	0.00%
2021/11/08	1	22.25	1	22.50	22.30	0	749	0.00%
2021/11/05	1	22.05	0	0.00	22.15	1	767	0.13%
2021/11/03	3	22.47	3	22.97	23.05	0	787	0.00%
2021/11/02	1	23.80	1	22.90	22.75	0	806	0.00%
2021/10/27	3	22.90	0	0.00	23.00	3	787	0.38%
2021/10/26	0	0.00	5	23.50	23.25	-5	776	-0.64%
2021/10/25	0	0.00	19	21.68	21.95	-19	741	-2.56%
2021/10/22	1	21.20	3	21.28	21.00	-2	741	-0.27%
2021/10/21	3	21.72	1	22.00	21.15	2	783	0.26%
2021/10/20	2	21.00	11	21.40	21.45	-9	807	-1.12%
2021/10/19	1	20.35	1	20.85	20.70	0	853	0.00%
2021/10/05	3	20.30	0	0.00	20.40	3	1,723	0.17%
2021/10/04	0	0.00	6	19.95	19.50	-6	1,757	-0.34%
2021/10/01	0	0.00	1	20.50	20.40	-1	1,832	-0.05%
2021/09/30	5	21.60	2	21.65	21.60	3	1,906	0.16%
2021/09/29	1	21.90	0	0.00	21.50	1	2,033	0.05%
2021/09/27	1	23.00	0	0.00	22.85	1	2,429	0.04%
2021/09/24	1	22.70	1	22.60	22.90	0	2,445	0.00%
2021/09/23	1	22.10	1	22.55	22.05	0	2,454	0.00%
2021/09/22	1	22.10	0	0.00	22.00	1	2,507	0.04%
2021/09/16	1	22.25	1	22.25	22.35	0	2,612	0.00%
2021/09/13	0	0.00	0	24.40	22.85	0	2,670	0.00%
2021/09/08	1	22.60	0	0.00	22.55	1	2,668	0.04%
2021/09/07	1	23.00	0	0.00	23.00	1	2,668	0.04%
2021/09/06	0	0.00	3	23.90	23.75	-3	2,659	-0.11%
2021/09/03	3	25.20	0	0.00	25.10	3	2,654	0.11%
2021/09/02	3	25.40	0	0.00	25.05	3	2,663	0.11%
2021/08/31	1	25.10	0	0.00	25.10	1	2,655	0.04%
2021/08/27	2	25.63	0	0.00	25.30	2	2,729	0.07%
2021/08/26	3	25.97	0	0.00	25.90	3	2,746	0.11%
2021/08/23	25	24.28	0	0.00	24.80	25	2,729	0.92%
2021/08/18	0	0.00	2	23.08	23.65	-2	2,701	-0.07%
2021/08/09	2	27.35	4	28.50	27.30	-2	2,620	-0.08%
2021/08/06	6	28.68	0	0.00	28.25	6	2,613	0.23%
2021/08/04	1	27.85	1	27.85	27.70	0	2,612	0.00%
2021/08/03	1	27.80	0	0.00	27.55	1	2,613	0.04%
2021/08/02	4	28.00	0	0.00	27.95	4	2,605	0.15%
2021/07/30	1.2	27.56	0	0.00	27.35	1.2	2,603	0.05%
2021/07/29	1	27.75	2	27.88	28.20	-1	2,605	-0.04%
2021/07/28	0	25.95	0	0.00	26.90	0	2,609	0.00%
2021/07/26	1	28.55	0	0.00	29.20	1	2,607	0.04%
2021/07/23	0	0.00	20	29.00	28.25	-20	2,608	-0.77%
2021/07/22	3.1	29.94	0	0.00	29.40	3.1	2,571	0.12%
2021/07/21	32	29.90	24	30.22	29.65	8	2,550	0.31%
2021/07/20	4	30.00	2	29.95	29.70	2	2,509	0.08%
2021/07/19	0	0.00	3	29.93	30.25	-3	2,438	-0.12%
2021/07/16	20	28.35	21	28.42	28.30	-1	2,391	-0.04%
2021/07/15	12.4	28.27	49	28.28	28.10	-36.6	2,391	-1.53%
2021/07/14	22	29.05	22	28.10	27.85	0	2,382	0.00%
2021/07/13	69	30.43	46	30.82	29.90	23	2,347	0.98%
2021/07/12	17	30.16	43	31.04	31.20	-26	2,112	-1.23%
2021/07/09	20	28.56	0	0.00	28.40	20	1,919	1.04%
2021/07/08	11	29.09	12	29.00	28.90	-1	1,941	-0.05%
2021/07/07	9	28.86	14	28.72	28.30	-5	1,965	-0.25%
2021/07/06	37	28.29	8	28.69	27.85	29	2,151	1.35%
2021/07/05	17	28.92	27	29.27	29.65	-10	2,346	-0.43%
2021/07/02	2	26.60	18	25.89	27.25	-16	2,098	-0.76%
2021/07/01	17	25.28	12	25.03	24.80	5	2,041	0.24%
2021/06/30	1	25.35	0	0.00	25.20	1	2,061	0.05%
2021/06/29	17	25.73	3	25.60	25.65	14	2,060	0.68%
2021/06/28	59	25.51	20	25.60	25.60	39	2,010	1.94%
2021/06/25	1	24.15	0	0.00	24.40	1	1,935	0.05%
2021/06/24	2	23.10	0	0.00	22.95	2	1,924	0.10%
2021/06/23	2	22.00	0	0.00	22.25	2	1,907	0.10%
2021/06/22	14	21.81	0	0.00	22.10	14	1,904	0.73%
2021/06/21	0	0.00	1	20.90	20.90	-1	1,897	-0.05%
2021/06/16	4	21.10	0	0.00	20.70	4	2,052	0.19%
2021/06/11	2	21.35	2	20.90	20.95	0	2,234	0.00%
2021/06/10	1	21.10	1	21.30	21.15	0	2,253	0.00%
2021/06/09	0	0.00	2	20.65	20.70	-2	2,299	-0.09%
2021/06/07	1	21.20	1	21.05	20.90	0	2,318	0.00%
2021/06/04	4	22.98	3	22.52	21.55	1	2,319	0.04%
2021/06/03	1	19.90	1	19.95	21.45	0	2,254	0.00%
2021/06/02	1	19.55	0	0.00	19.50	1	2,240	0.04%
2021/05/25	2	20.10	0	0.00	19.60	2	2,369	0.08%
2021/05/14	0	0.00	1	19.25	18.75	-1	2,483	-0.04%
2021/05/13	1	18.30	2	18.50	18.85	-1	2,482	-0.04%
2021/05/12	1	19.10	7	18.81	18.30	-6	2,496	-0.24%
2021/05/11	1	20.85	2	21.15	20.30	-1	2,485	-0.04%
2021/05/10	8	21.94	0	0.00	21.85	8	2,502	0.32%
2021/05/05	0	0.00	1	22.50	22.20	-1	2,749	-0.04%
2021/05/04	2	21.28	5	21.05	21.50	-3	2,867	-0.10%
2021/04/29	9	24.74	0	0.00	25.00	9	3,110	0.29%
2021/04/27	0	0.00	4	26.15	26.10	-4	3,139	-0.13%
2021/04/26	12	26.36	0	0.00	26.05	12	3,141	0.38%
2021/04/22	2	25.28	0	0.00	24.80	2	3,144	0.06%
2021/04/19	1	26.00	0	0.00	26.10	1	3,260	0.03%
2021/04/16	3	26.25	0	0.00	27.15	3	3,321	0.09%
2021/04/14	16	25.06	1	26.60	25.40	15	3,310	0.45%
2021/04/13	5	27.29	9	27.50	26.30	-4	3,256	-0.12%
2021/04/12	7	30.19	0	0.00	28.55	7	3,164	0.22%
2021/04/09	10	27.80	24	28.39	28.75	-14	2,902	-0.48%
2021/04/08	3	25.10	21	25.19	26.15	-18	2,584	-0.70%
2021/04/07	2	24.85	3	24.85	24.70	-1	2,510	-0.04%
2021/04/06	2	24.80	0	0.00	24.55	2	2,496	0.08%
2021/04/01	1	24.00	0	0.00	23.90	1	2,475	0.04%
2021/03/31	0	0.00	3	24.35	24.25	-3	2,470	-0.12%
2021/03/30	0	0.00	17	24.39	24.40	-17	2,463	-0.69%
2021/03/29	0	0.00	9	24.63	24.70	-9	2,447	-0.37%
2021/03/26	4	23.66	4	23.73	23.70	0	2,401	0.00%
2021/03/25	3	23.78	1	24.25	23.60	2	2,393	0.08%
2021/03/24	2	23.98	0	0.00	23.90	2	2,384	0.08%
2021/03/22	5	25.38	0	0.00	24.60	5	2,343	0.21%
2021/03/19	3	25.10	3	25.32	25.90	0	2,278	0.00%
2021/03/18	1	25.15	3	25.30	25.35	-2	2,223	-0.09%
2021/03/17	1	23.75	0	0.00	24.40	1	2,150	0.05%
2021/03/16	5	23.82	0	0.00	23.65	5	2,047	0.24%
2021/03/15	5	23.78	6	24.08	23.65	-1	2,041	-0.05%
2021/03/11	4	23.00	0	0.00	23.25	4	1,981	0.20%
2021/03/10	0	0.00	8	22.78	22.85	-8	1,973	-0.41%
2021/03/09	0	0.00	28	22.15	22.30	-28	1,976	-1.42%
2021/03/05	1	23.05	0	0.00	22.80	1	2,023	0.05%
2021/03/02	2	23.20	2	24.20	22.85	0	2,254	0.00%
2021/02/26	0	0.00	3	23.67	23.75	-3	2,229	-0.13%
2021/02/25	0	0.00	2	23.65	23.45	-2	2,217	-0.09%
2021/02/24	1	23.00	1	23.55	22.90	0	2,187	0.00%
2021/02/23	9	22.82	0	0.00	22.95	9	2,160	0.42%
2021/02/22	0	0.00	5	22.61	22.55	-5	2,126	-0.24%
2021/02/18	0	0.00	2	22.35	22.20	-2	2,082	-0.10%
2021/02/17	1	21.10	5	20.67	21.30	-4	2,049	-0.20%
2021/02/01	11	20.87	0	0.00	20.30	11	1,959	0.56%
2021/01/29	1	22.05	13	22.89	21.80	-12	1,925	-0.62%
2021/01/28	10	22.68	0	0.00	22.65	10	1,872	0.53%
2021/01/27	6	22.87	0	0.00	22.30	6	1,816	0.33%
2021/01/26	1	22.65	3	23.20	23.45	-2	1,641	-0.12%
2021/01/25	44	22.85	69	23.32	23.95	-25	1,500	-1.67%
2021/01/22	50	21.87	20	21.94	21.80	30	1,325	2.26%
2021/01/21	2	20.50	15	19.91	20.90	-13	1,190	-1.09%
2021/01/20	0	0.00	1	20.00	19.00	-1	1,132	-0.09%
2021/01/18	2	20.50	0	0.00	20.50	2	1,110	0.18%
2021/01/15	2	21.35	1	20.40	20.20	1	1,095	0.09%
2021/01/14	0	0.00	13	21.71	21.75	-13	1,067	-1.22%
2021/01/13	3	21.52	2	20.65	21.60	1	987	0.10%
2021/01/12	3	20.73	0	0.00	19.65	3	928	0.32%
2021/01/11	5	19.99	211	19.58	20.85	-206	893	-23.05%	大賣/鉅額交易
2021/01/08	208	20.10	1	20.10	20.10	207	795	26.03%	大買/鉅額交易
2021/01/07	0	0.00	20	17.85	18.30	-20	738	-2.71%
2021/01/05	0	0.00	1	18.25	17.95	-1	719	-0.14%
2021/01/04	1	18.60	0	0.00	18.15	1	704	0.14%
2020/12/31	1	18.00	0	0.00	17.95	1	696	0.14%
2020/12/30	2	17.65	0	0.00	18.05	2	687	0.29%
2020/12/29	1	17.90	0	0.00	17.70	1	692	0.14%
2020/12/28	0	0.00	2	18.40	18.40	-2	689	-0.29%
2020/12/25	1	17.15	0	0.00	17.65	1	666	0.15%
2020/12/22	6	16.84	0	0.00	16.35	6	666	0.90%
2020/12/16	2	17.40	0	0.00	17.10	2	660	0.30%
2020/12/14	1	16.90	0	0.00	16.70	1	638	0.16%
2020/12/11	3	17.03	0	0.00	16.70	3	638	0.47%
2020/12/10	2	17.43	0	0.00	16.95	2	633	0.32%
2020/12/08	2	17.40	0	0.00	17.25	2	608	0.33%
2020/12/07	2	17.20	0	0.00	17.20	2	605	0.33%
2020/12/03	17	17.70	0	0.00	17.60	17	605	2.81%
2020/12/02	8.2	18.23	0	0.00	18.10	8.2	593	1.37%
2020/12/01	11	18.00	1	17.70	17.55	10	555	1.80%
2020/11/30	5	18.45	0	0.00	18.25	5	531	0.94%
2020/11/27	9	18.36	7	18.66	19.00	2	475	0.42%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/11/24	4	15.80	0	0.00	15.60	4	258	1.55%
2020/11/23	10	16.20	3	16.03	16.00	7	249	2.80%
2020/10/29	2	14.55	0	0.00	14.70	2	297	0.67%
2020/08/25	1	14.90	0	0.00	14.90	1	437	0.23%
2020/07/30	2	14.10	0	0.00	14.15	2	429	0.47%
2020/07/24	3	14.65	0	0.00	14.60	3	503	0.60%
2020/07/14	0	0.00	2	15.05	15.05	-2	535	-0.37%
2020/07/13	2	15.20	0	0.00	15.20	2	539	0.37%
2020/07/08	4	15.85	4	15.95	15.70	0	552	0.00%
2020/07/07	0	0.00	6	15.23	15.40	-6	535	-1.12%
2020/07/06	3	15.13	0	0.00	15.20	3	528	0.57%
2020/07/03	9	15.12	5	15.10	15.10	4	526	0.76%
2020/07/02	2	15.85	2	15.95	15.80	0	509	0.00%
2020/06/05	1	15.65	0	0.00	15.70	1	526	0.19%
2020/06/04	2	15.70	0	0.00	15.70	2	530	0.38%
2020/06/03	4	16.23	0	0.00	16.05	4	530	0.75%
2020/05/21	1	15.95	0	0.00	15.90	1	451	0.22%
2020/05/19	1	16.00	1	16.10	16.00	0	468	0.00%
2020/04/29	8	16.94	5	17.05	16.90	3	400	0.75%
2020/04/28	0.2	17.50	0	0.00	16.15	0.2	379	0.06%
2020/03/18	0	0.00	4	12.20	11.85	-4	704	-0.57%
2020/03/16	0	0.00	2	12.45	12.55	-2	732	-0.27%
2020/03/09	0	0.00	5	16.25	15.70	-5	793	-0.63%
2020/03/02	2	16.85	0	0.00	16.90	2	928	0.22%
2020/02/27	0	0.00	10	17.23	17.20	-10	941	-1.06%
2020/02/25	0	0.00	10	17.90	17.90	-10	992	-1.01%
2020/02/12	2	17.65	0	0.00	17.70	2	968	0.21%
2020/02/10	1	17.25	0	0.00	17.15	1	976	0.10%
2020/01/31	5	19.10	0	0.00	18.70	5	978	0.51%
2020/01/13	0	0.00	1	20.80	20.80	-1	1,092	-0.09%
2020/01/10	1	21.00	0	0.00	20.90	1	1,090	0.09%
2020/01/08	3	21.05	35	20.91	20.85	-32	1,088	-2.94%
2020/01/07	3	22.15	0	0.00	21.40	3	1,081	0.28%
2020/01/06	0	0.00	4	21.90	21.85	-4	1,070	-0.37%
2020/01/03	30	23.94	76	23.92	23.40	-46	1,041	-4.42%
2020/01/02	52	24.63	33	24.75	24.70	19	993	1.91%
2019/12/30	74	22.43	0	0.00	22.50	74	816	9.06%
2019/12/27	0	0.00	1	22.15	22.15	-1	831	-0.12%
2019/12/26	0	0.00	4	22.10	22.05	-4	838	-0.48%
2019/12/24	1	22.55	0	0.00	22.35	1	916	0.11%
2019/12/23	8	22.67	0	0.00	22.45	8	910	0.88%
2019/12/20	2	22.40	0	0.00	22.30	2	910	0.22%
2019/12/18	0	0.00	4	22.30	22.00	-4	899	-0.44%
2019/12/17	4	22.20	0	0.00	22.20	4	895	0.45%
2019/12/13	0	0.00	1	22.00	21.95	-1	882	-0.11%
2019/12/12	4	22.63	5	22.45	22.10	-1	873	-0.11%
2019/12/09	5	22.90	0	0.00	22.60	5	831	0.60%
2019/12/06	0	0.00	1	22.60	22.60	-1	803	-0.12%
2019/12/04	5	22.55	0	0.00	22.35	5	780	0.64%
2019/11/28	4	22.90	0	0.00	23.05	4	713	0.56%
2019/11/27	0	0.00	3	22.50	22.80	-3	686	-0.44%
2019/11/26	0	0.00	3	21.50	21.80	-3	583	-0.51%
2019/11/22	2	20.90	2	20.98	21.45	0	555	0.00%
2019/11/21	1	20.30	0	0.00	20.25	1	508	0.20%
2019/11/14	0	0.00	2	20.25	20.20	-2	503	-0.40%
2019/11/13	0	0.00	13	20.27	20.20	-13	502	-2.59%
2019/11/12	5	20.70	0	0.00	20.40	5	500	1.00%
2019/11/11	0	0.00	2	20.20	20.15	-2	492	-0.41%
2019/11/06	0	0.00	13	21.11	21.05	-13	481	-2.70%
2019/11/04	2	21.75	1	22.00	21.90	1	475	0.21%
2019/11/01	0	0.00	1	22.10	22.25	-1	471	-0.21%
2019/10/31	1	21.60	2	21.85	21.50	-1	466	-0.21%
2019/10/30	0	0.00	1	21.55	21.35	-1	460	-0.22%
2019/10/29	1	21.30	2	21.75	21.30	-1	459	-0.22%
2019/10/28	8	21.75	0	0.00	21.55	8	456	1.75%
2019/10/24	0	0.00	1	22.40	22.35	-1	444	-0.23%
2019/10/23	16	22.51	12	22.57	22.40	4	436	0.92%
2019/10/22	15	23.22	16	23.08	23.30	-1	409	-0.24%
2019/10/17	0	0.00	54	20.90	20.60	-54	334	-16.17%
2019/10/16	2	20.90	0	0.00	20.75	2	330	0.60%
2019/10/15	0	0.00	5	21.05	21.05	-5	327	-1.53%
2019/10/14	5	21.10	0	0.00	20.70	5	322	1.55%
2019/10/09	4	21.15	0	0.00	21.00	4	317	1.26%
2019/10/08	0	0.00	2	21.20	20.90	-2	313	-0.64%
2019/10/07	2	21.50	5	21.40	21.25	-3	307	-0.98%
2019/10/04	2.3	21.71	0	0.00	21.50	2.3	298	0.76%
2019/10/03	1	21.25	0	0.00	20.75	1	268	0.37%
2019/10/01	5	20.72	0	0.00	20.50	5	240	2.08%
2019/09/27	10	19.89	5	20.05	20.10	5	188	2.65%
2019/09/24	1	18.65	0	0.00	18.65	1	160	0.62%
2019/09/05	0	0.00	6	19.55	19.10	-6	156	-3.84%
2019/07/26	2	20.48	1	20.25	20.20	1	177	0.56%
2019/07/15	1	19.60	0	0.00	19.55	1	219	0.46%
2019/07/01	0	0.00	1	20.15	20.10	-1	361	-0.28%
2019/05/13	0	0.00	3	19.10	18.55	-3	478	-0.63%
2019/05/03	0	0.00	1	21.60	21.70	-1	447	-0.22%
2019/05/02	1	22.00	1	21.65	21.65	0	445	0.00%
2019/04/18	1	22.60	111	21.96	22.35	-110	412	-26.69%	大賣/鉅額交易
2019/04/17	153	23.27	40	22.49	22.45	113	385	29.30%	大買/鉅額交易
2019/03/29	0	0.00	1	20.75	20.70	-1	372	-0.27%
2019/03/14	2	21.65	0	0.00	21.40	2	561	0.36%
2019/03/13	1	21.60	0	0.00	21.65	1	609	0.16%
2019/02/19	3	23.02	0	0.00	22.80	3	657	0.46%
2019/01/04	2	22.00	0	0.00	21.30	2	606	0.33%
2019/01/03	1	22.70	0	0.00	22.65	1	611	0.16%
2019/01/02	2	23.05	0	0.00	22.95	2	610	0.33%
2018/12/27	5	23.24	0	0.00	23.00	5	606	0.82%
2018/12/26	11	24.59	27	24.07	23.10	-16	589	-2.72%
2018/12/20	3	21.90	0	0.00	21.65	3	520	0.58%
2018/12/14	9	22.97	0	0.00	23.00	9	506	1.78%
2018/12/13	11	24.29	23	24.72	23.50	-12	494	-2.43%
2018/12/07	3	23.85	3	23.18	23.10	0	373	0.00%
2018/12/05	2	21.75	2	23.10	22.70	0	299	0.00%
2018/11/29	1	19.50	0	0.00	18.95	1	321	0.31%
2018/11/05	0	0.00	1	18.45	18.35	-1	426	-0.23%
2018/10/25	1	17.25	0	0.00	16.50	1	433	0.23%
2018/10/11	3	18.90	0	0.00	18.80	3	438	0.68%
2018/10/09	0	0.00	1	21.00	20.85	-1	425	-0.23%
2018/10/05	5	21.67	0	0.00	21.90	5	427	1.17%
2018/09/12	1	25.20	4	25.50	24.75	-3	442	-0.68%
2018/09/07	5	26.05	0	0.00	26.00	5	453	1.10%
2018/09/06	0	0.00	2	27.08	27.00	-2	456	-0.44%
2018/09/05	1	25.60	3	25.38	25.35	-2	474	-0.42%
2018/09/03	4	26.53	1	26.60	26.25	3	489	0.61%
2018/08/29	2	24.50	0	0.00	25.10	2	486	0.41%
2018/08/28	1	23.90	0	0.00	24.25	1	488	0.20%
2018/08/27	0	0.00	10	22.80	23.25	-10	505	-1.98%
2018/08/21	1	23.00	1	23.00	23.00	0	524	0.00%
2018/08/15	0	0.00	2	23.48	23.90	-2	548	-0.36%
2018/08/08	0	0.00	1	25.70	25.60	-1	626	-0.16%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/07/30	2	26.28	0	0.00	26.15	2	644	0.31%
2018/07/27	0	0.00	1	26.50	26.50	-1	652	-0.15%
2018/07/23	1	27.00	0	0.00	26.00	1	662	0.15%
2018/07/20	1	27.80	0	0.00	27.80	1	654	0.15%
2018/07/17	1	28.75	0	0.00	28.70	1	669	0.15%
2018/07/02	1	29.90	2	29.90	29.90	-1	671	-0.15%
2018/06/29	0	0.00	3	29.90	29.85	-3	673	-0.45%
2018/06/27	0	0.00	2	29.75	29.75	-2	675	-0.30%
2018/06/26	0	0.00	1	29.90	29.95	-1	676	-0.15%
2018/06/19	0	0.00	2	30.95	30.45	-2	691	-0.29%
2018/06/15	5	31.82	6	31.92	31.55	-1	691	-0.14%
2018/06/14	1	32.90	25	32.32	32.20	-24	699	-3.43%
2018/06/13	15	33.77	1	33.90	33.35	14	679	2.06%
2018/06/12	7	32.46	3	32.02	32.50	4	615	0.65%
2018/06/11	7	31.65	0	0.00	31.50	7	596	1.17%
2018/06/06	1	31.40	0	0.00	31.85	1	601	0.17%
2018/06/05	1	31.75	0	0.00	31.40	1	593	0.17%
2018/06/04	12	31.90	4	31.75	31.40	8	587	1.36%
2018/06/01	0	0.00	4	31.14	31.15	-4	570	-0.70%
2018/05/31	5	31.00	0	0.00	31.00	5	569	0.88%
2018/05/30	8	30.73	0	0.00	31.10	8	562	1.42%
2018/05/29	2	30.65	0	0.00	30.60	2	556	0.36%
2018/05/28	0	0.00	30	30.80	30.85	-30	552	-5.43%
2018/05/23	0	0.00	8	29.71	29.60	-8	579	-1.38%
2018/05/22	33	30.30	1	30.20	30.30	32	609	5.25%
2018/05/18	8	28.76	7	28.68	28.55	1	574	0.17%
2018/05/17	1	27.35	0	0.00	28.75	1	561	0.18%
2018/05/16	3	26.47	0	0.00	26.40	3	539	0.56%
2018/05/11	1	26.65	0	0.00	26.50	1	585	0.17%
2018/05/10	1	25.95	0	0.00	26.25	1	595	0.17%
2018/05/08	0	0.00	1	26.85	26.50	-1	643	-0.16%
2018/04/27	0	0.00	2	25.65	25.45	-2	947	-0.21%
2018/04/23	0	0.00	2	27.75	27.65	-2	981	-0.20%
2018/03/30	2	29.45	0	0.00	29.00	2	1,047	0.19%
2018/03/29	2	29.15	0	0.00	29.10	2	1,053	0.19%
2018/03/22	2	30.78	1	30.95	30.10	1	1,057	0.09%
2018/03/21	1	31.55	16	31.90	31.55	-15	1,049	-1.43%
2018/03/20	15	32.15	11	31.92	31.55	4	1,052	0.38%
2018/03/15	9	31.22	4	31.00	31.20	5	1,083	0.46%
2018/03/14	5	31.30	0	0.00	30.95	5	1,081	0.46%
2018/03/08	0	0.00	1	30.60	30.55	-1	1,158	-0.09%
2018/03/07	1	30.10	10	30.00	30.00	-9	1,167	-0.77%
2018/03/06	10	30.50	0	0.00	30.40	10	1,177	0.85%
2018/03/02	0	0.00	5	31.49	31.40	-5	1,210	-0.41%
2018/02/27	2	32.20	0	0.00	31.50	2	1,231	0.16%
2018/02/26	1	31.80	0	0.00	31.70	1	1,231	0.08%
2018/02/23	3	33.50	10	33.32	32.40	-7	1,228	-0.57%
2018/02/22	10	32.59	0	0.00	32.70	10	1,216	0.82%
2018/02/21	0	0.00	2	30.55	30.70	-2	1,184	-0.17%
2018/02/12	0	0.00	1	29.05	29.05	-1	1,197	-0.08%
2018/02/09	1	28.35	0	0.00	28.85	1	1,203	0.08%
2018/02/08	2	30.00	0	0.00	29.50	2	1,203	0.17%
2018/02/06	2	30.73	0	0.00	29.10	2	1,248	0.16%
2018/02/05	2	31.55	0	0.00	32.15	2	1,233	0.16%
2018/02/01	34	33.21	34	32.95	32.30	0	1,332	0.00%
2018/01/30	10	33.18	20	32.94	31.75	-10	1,401	-0.71%
2018/01/29	2	33.00	3	32.55	32.60	-1	1,401	-0.07%
2018/01/26	18	32.33	81	32.31	32.65	-63	1,390	-4.53%
2018/01/25	68	33.36	6	33.23	33.00	62	1,353	4.58%
2018/01/24	2	29.73	0	0.00	30.40	2	1,205	0.17%
2018/01/19	1	30.05	0	0.00	30.00	1	1,281	0.08%
2018/01/18	1	31.05	0	0.00	30.50	1	1,296	0.08%
2018/01/17	2	30.63	0	0.00	30.50	2	1,307	0.15%
2018/01/10	0	0.00	1	30.25	30.25	-1	1,428	-0.07%