盈正 (3628)-元大-竹科券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
215張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	49.75	47.35	-1	235	-0.43%
2024/11/27	159	50.89	158	51.10	51.10	1	199	0.50%	大買/大賣/
2024/11/22	1	49.50	0	0.00	48.50	1	144	0.69%
2024/11/21	0	0.00	1	48.20	48.20	-1	137	-0.73%
2024/11/20	0	0.00	3	50.00	47.60	-3	129	-2.32%
2024/11/15	0	0.00	1	45.35	45.30	-1	75	-1.33%
2024/11/14	1	46.55	0	0.00	45.10	1	69	1.45%
2024/09/30	0	0.00	5	42.83	42.95	-5	81	-6.10%
2024/08/15	0	0.00	0	42.75	42.70	0	140	-0.03%
2024/07/19	0	0.00	1	49.25	49.00	-1	142	-0.70%
2024/07/17	0	0.00	1	49.95	50.00	-1	141	-0.71%
2024/07/16	1	49.55	0	0.00	49.65	1	144	0.69%
2024/07/15	0	0.00	2	50.10	50.00	-2	145	-1.37%
2024/07/09	1	49.75	0	0.00	50.00	1	165	0.61%
2024/07/05	2	52.50	0	0.00	52.00	2	166	1.20%
2024/07/04	0	0.00	20	51.81	52.00	-20	164	-12.17%
2024/07/02	21	52.99	1	51.50	52.50	20	161	12.36%
2024/07/01	1	50.80	1	50.70	51.00	0	171	0.00%
2024/06/26	0	0.00	1	48.80	48.70	-1	160	-0.62%
2024/06/18	2	49.30	0	0.00	49.15	2	200	1.00%
2024/05/29	1	47.15	0	0.00	46.80	1	280	0.36%
2024/05/13	0	0.00	1	46.30	46.60	-1	281	-0.36%
2024/04/29	1	50.10	0	0.00	49.75	1	266	0.38%
2024/04/22	1	50.40	0	0.00	50.30	1	259	0.39%
2024/04/18	13	51.29	35	50.11	50.50	-22	252	-8.72%
2024/04/17	25	51.15	0	0.00	50.90	25	245	10.17%
2024/04/16	0	0.00	10	48.01	48.60	-10	234	-4.27%
2024/04/03	1	52.80	1	51.20	51.30	0	211	0.00%
2024/03/28	1	47.70	0	0.00	47.60	1	179	0.56%
2024/03/26	1	48.35	0	0.00	49.10	1	172	0.58%
2024/03/19	8	45.65	0	0.00	45.65	8	114	6.97%
2024/03/14	1	44.55	1	45.20	45.35	0	62	0.00%
2024/02/23	0	0.00	1	42.00	42.15	-1	45	-2.22%
2023/11/14	0	0.00	3	40.48	40.75	-3	41	-7.30%
2023/10/20	0	0.00	18	40.21	40.35	-18	54	-32.96%
2023/09/01	0	0.00	6	42.65	42.65	-6	172	-3.47%
2023/08/28	1	41.00	0	0.00	41.00	1	239	0.42%
2023/08/24	2	44.60	0	0.00	44.60	2	245	0.81%
2023/08/18	1	44.40	0	0.00	44.95	1	274	0.36%
2023/08/14	1	43.50	0	0.00	44.05	1	334	0.30%
2023/08/09	1	47.90	0	0.00	48.05	1	336	0.30%
2023/07/21	1	49.30	0	0.00	49.60	1	354	0.28%
2023/07/20	2	48.55	0	0.00	48.55	2	358	0.56%
2023/07/19	1	48.50	0	0.00	48.35	1	361	0.28%
2023/07/14	1	50.00	0	0.00	49.80	1	388	0.26%
2023/07/13	2	50.90	0	0.00	49.60	2	392	0.51%
2023/07/12	3	50.10	0	0.00	49.85	3	393	0.76%
2023/07/07	2	51.25	0	0.00	51.30	2	428	0.47%
2023/07/06	1	53.40	0	0.00	53.40	1	428	0.23%
2023/07/05	1	54.70	0	0.00	54.40	1	427	0.23%
2023/06/30	3	54.40	0	0.00	54.40	3	431	0.69%
2023/06/27	2	54.65	0	0.00	54.20	2	440	0.45%
2023/06/26	0	0.00	1	56.70	56.00	-1	445	-0.22%
2023/06/19	2	55.20	0	0.00	55.00	2	513	0.39%
2023/06/16	1	56.00	0	0.00	55.60	1	515	0.19%
2023/06/14	1	55.20	0	0.00	55.20	1	514	0.19%
2023/06/12	2	56.10	9	56.59	56.20	-7	509	-1.37%
2023/06/09	2	60.00	0.1	60.10	60.00	2	493	0.40%
2023/06/08	3	58.70	0	0.00	58.40	3	482	0.62%
2023/06/07	0	0.00	1	58.80	58.00	-1	474	-0.21%
2023/06/06	1	58.10	0	0.00	58.30	1	469	0.21%
2023/06/05	2	58.00	5	58.20	58.00	-3	458	-0.65%
2023/06/02	5	56.98	6	56.35	56.70	-1	447	-0.22%
2023/06/01	1	54.40	0	0.00	54.40	1	446	0.22%
2023/05/31	3	55.40	2	55.40	55.40	1	444	0.22%
2023/05/30	2	55.20	3	54.37	54.00	-1	440	-0.23%
2023/05/29	2	53.95	0	0.00	53.80	2	437	0.46%
2023/05/25	0	0.00	1	54.80	54.40	-1	433	-0.23%
2023/05/24	1	55.50	0	0.00	55.50	1	427	0.23%
2023/05/23	0	0.00	1	54.00	56.00	-1	414	-0.24%
2023/05/22	2	52.40	0	0.00	52.40	2	380	0.53%
2023/05/19	1	52.30	2	52.60	52.40	-1	376	-0.27%
2023/05/12	0	0.00	1	47.60	48.30	-1	356	-0.28%
2023/05/09	0	0.00	7	48.39	47.70	-7	352	-1.99%
2023/05/04	1	51.00	0	0.00	51.50	1	343	0.29%
2023/05/02	0	0.00	2	51.40	51.40	-2	340	-0.59%
2023/04/28	0	0.00	2	49.60	49.90	-2	335	-0.60%
2023/04/27	0	0.00	10	48.60	48.60	-10	332	-3.01%
2023/04/26	2	48.50	0	0.00	49.00	2	332	0.60%
2023/04/25	0	0.00	3	47.90	48.65	-3	330	-0.91%
2023/04/21	1	49.70	0	0.00	49.45	1	328	0.30%
2023/04/20	3	52.50	0	0.00	52.00	3	316	0.95%
2023/04/19	0	0.00	5	52.00	51.30	-5	303	-1.65%
2023/04/17	0	0.00	3	50.60	50.80	-3	290	-1.03%
2023/04/13	2	50.60	0	0.00	50.50	2	287	0.70%
2023/04/12	0	0.00	6	52.83	53.10	-6	274	-2.19%
2023/04/07	0	0.00	5	49.60	49.10	-5	240	-2.08%
2023/03/28	1	48.00	0	0.00	48.15	1	238	0.42%
2023/03/24	0	0.00	5	49.95	49.60	-5	234	-2.13%
2023/03/23	5	49.50	150	50.35	49.60	-145	228	-63.38%	大賣/鉅額交易
2023/03/22	150	49.58	0	0.00	49.60	150	193	77.43%	大買/鉅額交易
2023/03/21	0	0.00	16	46.08	45.10	-16	176	-9.05%
2023/03/20	0	0.00	9	45.01	45.00	-9	200	-4.49%
2023/03/13	4	43.13	0	0.00	43.20	4	195	2.05%
2023/03/10	2	45.00	0	0.00	44.10	2	192	1.04%
2023/03/09	3	45.95	0	0.00	45.70	3	189	1.58%
2023/03/07	9	45.94	0	0.00	45.65	9	185	4.86%
2023/03/06	9	47.50	12	46.35	46.40	-3	178	-1.68%
2023/02/24	5	44.31	0	0.00	44.15	5	145	3.43%
2023/02/23	32	44.07	0	0.00	43.95	32	142	22.38%
2023/02/22	5	42.70	0	0.00	43.20	5	141	3.54%
2023/02/21	2	42.55	0	0.00	42.70	2	139	1.43%
2023/02/20	3	42.90	0	0.00	42.85	3	139	2.15%
2023/02/17	4	42.10	0	0.00	42.10	4	137	2.91%
2023/02/06	0	0.00	1	41.25	41.30	-1	134	-0.74%
2023/01/05	1	44.00	0	0.00	44.00	1	125	0.80%
2022/12/20	0	0.00	1	44.75	43.70	-1	124	-0.80%
2022/12/19	0	0.00	1	45.65	44.55	-1	124	-0.81%
2022/12/13	0	0.00	1	42.65	42.45	-1	102	-0.98%
2022/12/12	3	45.07	0	0.00	44.20	3	96	3.10%
2022/12/09	3	42.30	0	0.00	41.90	3	68	4.39%
2022/12/06	5	41.00	0	0.00	40.40	5	68	7.29%
2022/10/11	0	0.00	1	36.70	36.40	-1	184	-0.54%
2022/07/07	0	0.00	1	40.40	39.85	-1	288	-0.35%
2022/06/17	1	40.55	0	0.00	40.65	1	586	0.17%
2022/05/11	2	44.20	0	0.00	43.50	2	1,422	0.14%
2022/05/10	1	44.10	0	0.00	44.60	1	1,423	0.07%
2022/05/09	0	0.00	1	46.40	44.60	-1	1,427	-0.07%
2022/04/28	1	48.10	0	0.00	47.75	1	1,402	0.07%
2022/04/26	1	45.45	1	46.75	46.15	0	1,380	0.00%
2022/04/14	0	0.00	1	50.60	50.80	-1	1,466	-0.07%
2022/04/13	1	50.30	0	0.00	49.90	1	1,472	0.07%
2022/04/12	0	0.00	0	49.70	48.75	0	1,524	0.00%
2022/04/11	0	0.00	4	50.90	50.30	-4	1,548	-0.26%
2022/04/08	0	0.00	2	51.00	51.70	-2	1,545	-0.13%
2022/03/31	0	0.00	1	61.20	57.90	-1	1,476	-0.07%
2022/03/30	2	58.65	7	58.81	58.00	-5	1,422	-0.35%
2022/03/25	1	57.20	0	0.00	56.60	1	1,394	0.07%
2022/03/23	2	56.70	3	57.57	57.00	-1	1,352	-0.07%
2022/03/22	2	60.00	1	60.20	59.00	1	1,324	0.08%
2022/03/21	3	61.03	7	60.89	59.40	-4	1,267	-0.32%
2022/03/18	1	57.50	3	57.07	57.50	-2	1,187	-0.17%
2022/03/17	3.1	56.92	2	56.65	56.50	1.1	1,157	0.09%
2022/03/16	5	57.86	0	0.00	58.20	5	1,098	0.46%
2022/03/15	5	60.58	4	57.78	55.50	1	1,022	0.10%
2022/03/14	7	60.73	13	60.19	59.90	-6	934	-0.64%
2022/03/11	59	58.94	64	58.31	58.90	-5	837	-0.60%
2022/03/10	27	53.36	53	53.41	56.40	-26	669	-3.88%
2022/03/09	56	52.44	25	52.64	51.30	31	600	5.16%
2022/03/08	1	51.10	1	49.70	48.65	0	558	0.00%
2022/03/07	7	51.31	5	51.96	49.45	2	531	0.38%
2022/03/04	9	50.21	151	50.01	49.50	-142	470	-30.17%	大賣/鉅額交易
2022/03/03	150	47.68	0	0.00	47.70	150	411	36.47%	大買/鉅額交易
2022/02/24	0	0.00	0	41.65	41.30	0	396	0.00%
2022/02/22	1	42.70	0	0.00	42.30	1	391	0.26%
2022/01/26	2	44.90	1	45.30	45.00	1	338	0.30%
2022/01/20	2	47.25	0	0.00	47.40	2	324	0.62%
2022/01/18	2	48.75	0	0.00	48.10	2	306	0.65%
2022/01/14	1	49.75	0	0.00	48.25	1	292	0.34%
2022/01/13	1	49.50	4	49.75	51.00	-3	279	-1.07%
2022/01/12	2	52.00	0	0.00	51.00	2	257	0.78%
2022/01/11	0	0.00	3	49.25	49.25	-3	208	-1.44%
2022/01/07	1	45.80	0	0.00	45.65	1	190	0.53%
2022/01/06	1	45.30	1	46.65	45.60	0	176	0.00%
2022/01/05	4	49.79	1	50.30	47.10	3	165	1.83%
2022/01/04	1	47.55	3	47.53	47.55	-2	107	-1.87%
2022/01/03	2	43.18	0	0.00	43.25	2	68	2.94%
2021/12/23	0	0.00	1	40.05	40.00	-1	57	-1.75%
2021/12/22	1	39.00	0	0.00	40.30	1	55	1.80%
2021/12/21	4	42.95	3	40.75	40.00	1	49	2.04%
2021/12/16	0	0.00	1	37.80	37.65	-1	27	-3.64%
2021/12/10	1	35.65	0	0.00	36.20	1	22	4.40%
2021/09/14	1	34.85	0	0.00	34.85	1	22	4.43%
2021/08/25	1	35.00	0	0.00	35.70	1	23	4.35%
2021/07/22	0.1	36.35	0	0.00	35.70	0.1	38	0.26%
2021/04/29	0	0.00	1	41.00	40.85	-1	59	-1.69%
2021/04/21	0	0.00	1	43.00	42.50	-1	49	-2.02%
2021/04/20	2	40.98	0	0.00	41.10	2	42	4.70%
2021/01/06	1	39.40	1	40.85	39.05	0	216	0.00%
2020/12/03	1	40.00	0	0.00	39.60	1	288	0.35%
2020/11/27	0	0.00	1	41.70	41.70	-1	342	-0.29%
2020/11/10	1	40.85	0	0.00	40.50	1	315	0.32%
2020/11/06	1	43.55	1	44.50	42.00	0	301	0.00%
2020/11/05	0	0.00	1	42.60	43.60	-1	274	-0.36%
2020/10/30	0	0.00	1	43.95	40.05	-1	248	-0.40%
2020/10/14	5	42.44	4	43.40	43.00	1	193	0.52%
2020/10/13	4	41.04	81	41.34	40.55	-77	174	-44.13%
2020/10/12	77	39.95	1	38.85	39.95	76	159	47.63%
2020/10/06	0	0.00	1	36.60	36.65	-1	152	-0.66%
2020/09/17	0	0.00	1	41.00	40.30	-1	138	-0.72%
2020/09/14	1	39.50	0	0.00	39.50	1	133	0.75%
2020/09/08	0	0.00	1	42.80	42.00	-1	100	-0.99%
2020/09/07	0	0.00	15	46.73	45.60	-15	91	-16.33%
2020/09/04	0	0.00	0.9	43.25	43.25	-0.9	54	-1.66%
2020/09/03	5	37.81	0	0.00	39.35	5	41	12.04%
2020/04/27	0.1	27.20	0	0.00	26.95	0.1	20	0.46%
2020/04/09	0	26.30	0	0.00	25.70	0	18	0.23%
2020/03/24	0.1	25.30	0	0.00	25.00	0.1	17	0.81%
2020/03/23	0	0.00	5	24.00	24.40	-5	17	-29.24%
2020/03/20	0.1	25.10	0	0.00	24.95	0.1	17	0.65%
2020/03/19	0	0.00	1	24.25	24.00	-1	16	-6.13%
2020/02/25	0.1	33.20	0	0.00	32.75	0.1	16	0.37%
2020/01/16	0	34.05	0	0.00	33.90	0	18	0.19%
2019/12/23	0	33.95	0	0.00	33.75	0	38	0.09%
2019/11/25	0	34.50	0	0.00	34.00	0	35	0.10%
2019/10/30	5	34.12	5	34.10	34.15	0	35	0.00%
2019/10/24	0	35.05	0	0.00	34.65	0	34	0.10%
2019/09/24	0.1	34.35	0	0.00	33.95	0.1	15	0.41%
2019/08/20	3	34.90	3	34.50	34.90	0	17	0.00%
2019/08/19	0	35.10	0	0.00	34.70	0	17	0.19%
2019/07/01	0	35.40	0	0.00	34.20	0	20	0.17%
2019/05/20	0.1	35.05	0	0.00	34.55	0.1	23	0.34%
2019/05/16	0	35.25	0	0.00	34.70	0	24	0.00%
2019/03/25	1	37.15	0	0.00	36.00	1	31	3.19%
2019/03/14	2	37.28	0	0.00	37.20	2	30	6.65%
2019/03/07	5	37.45	0	0.00	37.35	5	30	16.47%
2019/03/04	2	37.60	0	0.00	37.70	2	29	6.77%
2019/02/15	0	38.65	0	0.00	38.65	0	28	0.13%
2019/02/14	0	0.00	13	39.02	39.10	-13	28	-46.37%
2019/02/13	0	0.00	0.1	40.00	39.20	-0.1	27	-0.24%
2019/02/12	0	0.00	0.2	38.60	38.75	-0.2	25	-0.87%
2019/01/28	0.1	32.90	0	0.00	33.20	0.1	17	0.34%
2019/01/11	0	34.50	0	0.00	34.00	0	20	0.20%
2019/01/02	2	32.50	0	0.00	32.75	2	24	8.19%
2018/12/25	1.1	32.83	0	0.00	32.80	1.1	25	4.10%
2018/12/14	0.1	34.00	0	0.00	33.90	0.1	25	0.25%
2018/11/02	0	33.90	0	0.00	32.90	0	34	0.09%
2018/10/18	0	35.70	0	0.00	35.20	0	33	0.06%
2018/08/31	0	41.50	0	0.00	41.10	0	71	0.02%
2018/06/14	1	51.80	0	0.00	52.10	1	580	0.17%
2018/06/11	0	0.00	1	50.20	50.30	-1	567	-0.18%
2018/06/05	1	54.60	4	55.90	54.50	-3	548	-0.55%
2018/06/04	0	0.00	1	55.20	55.30	-1	532	-0.19%
2018/06/01	3	50.63	3	50.93	50.30	0	507	0.00%
2018/05/11	8	47.51	0	0.00	47.50	8	450	1.78%
2018/05/10	0	0.00	1	49.70	49.00	-1	439	-0.23%
2018/05/09	6	52.43	49	52.25	52.10	-43	423	-10.15%
2018/05/08	1	54.50	1	56.00	54.50	0	413	0.00%
2018/05/07	1	53.40	0	0.00	53.30	1	404	0.25%
2018/05/04	49	58.67	0	0.00	53.40	49	396	12.37%
2018/05/02	0	0.00	1	55.30	54.20	-1	342	-0.29%
2018/04/27	1	53.00	0	0.00	52.60	1	329	0.30%
2018/04/26	2	55.80	1	60.00	52.60	1	316	0.32%
2018/04/25	1	57.70	0	0.00	57.30	1	294	0.34%
2018/04/24	0	0.00	1	54.30	57.70	-1	283	-0.35%
2018/04/19	0	0.00	49	54.90	56.20	-49	245	-19.96%
2018/04/18	54	56.66	0	0.00	55.80	54	228	23.63%
2018/04/17	2	56.45	27	60.23	55.50	-25	192	-12.96%
2018/04/16	5	57.50	35	57.50	57.50	-30	137	-21.90%
2018/04/13	0	0.00	0.7	52.30	52.30	-0.7	101	-0.67%
2018/03/31	0	40.05	0	0.00	40.05	0	16	0.10%
2018/03/29	1	40.10	0	0.00	39.90	1	16	6.15%
2018/03/20	1	40.15	0	0.00	39.80	1	13	7.50%
2018/03/01	1	39.15	0	0.00	39.10	1	14	7.12%
2018/02/27	1	39.15	0	0.00	39.00	1	14	7.04%
2018/02/26	0	39.50	0	0.00	39.15	0	14	0.12%
2018/02/07	0	38.85	0	0.00	38.50	0	14	0.12%
2018/01/25	0	38.80	0	0.00	39.20	0	13	0.26%
2018/01/24	0	39.75	0	0.00	39.35	0	13	0.04%
2018/01/11	0	38.90	0	0.00	38.70	0	13	0.12%
2018/01/08	0.1	39.00	0	0.00	38.90	0.1	16	0.44%
2018/01/04	0	39.00	0	0.00	38.50	0	16	0.01%