安瑞-KY (3664)-元大-竹科券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.10
漲跌
▼0.70
漲幅
-2.94%
成交量
104張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	23.10	0	0.00	23.80	3	102	2.91%
2024/11/06	2	24.13	0	0.00	24.10	2	96	2.07%
2024/10/24	0	0.00	1	26.35	25.65	-1	93	-1.07%
2024/10/14	1	25.70	0	0.00	25.70	1	84	1.18%
2024/09/09	0	0.00	8	22.40	25.25	-8	101	-7.91%
2024/09/06	8	23.50	0	0.00	23.50	8	96	8.28%
2024/06/06	1	26.95	0	0.00	26.95	1	190	0.53%
2024/06/03	3	27.80	0	0.00	27.60	3	233	1.29%
2024/05/31	0	0.00	4	27.40	27.45	-4	252	-1.58%
2024/05/28	1	26.90	0	0.00	26.90	1	263	0.38%
2024/05/23	0	0.00	1	25.40	26.50	-1	275	-0.36%
2024/05/13	1	29.00	0	0.00	28.15	1	317	0.31%
2024/04/29	0	0.00	1	30.15	30.25	-1	383	-0.26%
2024/04/24	1	29.90	0	0.00	30.35	1	395	0.25%
2024/04/11	1	29.35	0	0.00	29.00	1	454	0.22%
2024/03/14	0	0.00	3	30.58	30.45	-3	440	-0.68%
2024/03/12	0	0.00	2	32.60	32.70	-2	427	-0.47%
2024/03/11	2	33.05	0	0.00	33.30	2	416	0.48%
2024/03/06	3	30.38	11	30.80	31.10	-8	372	-2.15%
2024/03/05	1	28.00	0	0.00	28.30	1	352	0.28%
2024/02/26	0	0.00	2	28.70	28.80	-2	333	-0.60%
2024/02/23	0	0.00	1	27.80	27.55	-1	327	-0.31%
2024/01/31	0	0.00	100	27.96	27.00	-100	257	-38.77%
2024/01/30	100	27.40	0	0.00	27.30	100	233	42.86%
2024/01/19	0	0.00	1	26.55	26.50	-1	189	-0.53%
2024/01/16	1	28.00	0	0.00	27.60	1	169	0.59%
2024/01/15	0	0.00	42	28.56	29.75	-42	160	-26.14%
2024/01/12	43	31.70	3	31.60	31.65	40	132	30.21%
2024/01/05	3	26.48	3	27.15	27.15	0	92	0.00%
2024/01/03	2	27.03	0	0.00	27.25	2	88	2.25%
2024/01/02	1	25.30	0	0.00	26.50	1	88	1.13%
2023/12/28	0	0.00	2	24.95	24.95	-2	90	-2.22%
2023/12/27	0	0.00	1	22.60	22.70	-1	85	-1.17%
2023/12/25	2	23.10	0	0.00	23.00	2	84	2.36%
2023/11/09	3	27.75	0	0.00	27.80	3	113	2.64%
2023/10/06	0	0.00	1	30.40	30.15	-1	184	-0.54%
2023/10/05	1	30.45	0	0.00	30.55	1	179	0.56%
2023/08/07	0	0.00	3	26.90	27.35	-3	517	-0.58%
2023/07/24	10	30.20	0	0.00	30.40	10	727	1.38%
2023/07/13	1	35.05	0	0.00	34.55	1	749	0.13%
2023/07/12	1	35.00	0	0.00	34.85	1	754	0.13%
2023/07/11	1	35.40	0	0.00	35.10	1	760	0.13%
2023/07/10	0	0.00	6	36.41	36.15	-6	766	-0.78%
2023/07/06	0	0.00	1	34.60	34.50	-1	796	-0.13%
2023/07/05	2	34.35	2	34.40	35.25	0	826	0.00%
2023/07/04	0	0.00	2	34.50	34.55	-2	861	-0.23%
2023/06/30	1	35.25	0	0.00	35.00	1	947	0.11%
2023/06/28	1	36.50	3	36.05	35.05	-2	995	-0.20%
2023/06/27	12	36.45	0	0.00	37.35	12	1,016	1.18%
2023/06/14	0	0.00	1	31.60	31.05	-1	1,058	-0.09%
2023/06/12	1	33.00	0	0.00	31.55	1	1,058	0.09%
2023/05/31	0	0.00	1	30.90	30.85	-1	1,055	-0.09%
2023/05/24	0	0.00	4	37.38	35.40	-4	1,053	-0.38%
2023/05/23	2	39.75	0	0.00	39.30	2	1,036	0.19%
2023/05/22	2	40.50	0	0.00	40.80	2	1,029	0.19%
2023/05/11	0	0.00	8	38.35	37.35	-8	1,000	-0.80%
2023/05/10	0	0.00	5	38.82	39.00	-5	994	-0.50%
2023/05/09	8	39.90	0	0.00	39.50	8	985	0.81%
2023/05/08	6	42.07	2	40.73	41.90	4	978	0.41%
2023/05/05	6	41.27	3	42.37	41.90	3	944	0.32%
2023/05/04	3	39.60	0	39.60	39.60	3	896	0.33%
2023/05/02	0	0.00	150	32.93	32.75	-150	857	-17.50%	大賣/鉅額交易
2023/04/28	0	0.00	38	32.36	33.65	-38	822	-4.62%
2023/04/27	188	30.60	0	0.00	30.60	188	800	23.48%	大買/鉅額交易
2023/04/25	0	0.00	2	27.00	27.00	-2	773	-0.26%
2023/04/06	0	0.00	271	24.44	25.10	-271	596	-45.40%	大賣/鉅額交易
2023/03/31	270	22.85	270	21.54	22.85	0	549	0.00%	大買/大賣/
2023/03/30	250	20.80	92	19.56	20.80	158	504	31.34%	大買/鉅額交易
2023/03/29	112	18.99	0	0.00	18.95	112	459	24.36%	大買/鉅額交易
2023/03/28	0	0.00	224	17.41	17.95	-224	444	-50.39%	大賣/鉅額交易
2023/03/27	2	18.98	52	20.00	18.95	-50	406	-12.30%
2023/03/24	250	18.35	0	0.00	18.35	250	352	70.91%	大買/鉅額交易
2023/03/23	0	0.00	150	16.97	16.70	-150	331	-45.28%	大賣/鉅額交易
2023/03/22	150	17.35	1	16.15	17.35	149	321	46.41%	大買/鉅額交易
2023/03/21	0	0.00	2	15.85	15.80	-2	314	-0.64%
2023/03/17	3	15.60	0	0.00	15.05	3	311	0.96%
2023/03/09	6	16.47	0	0.00	16.10	6	298	2.01%
2023/03/06	2	16.53	0	0.00	16.60	2	269	0.74%
2023/03/01	1	15.10	0	0.00	15.10	1	238	0.42%
2023/02/24	7	14.98	1	15.25	15.10	6	235	2.54%
2023/02/23	0	0.00	3	16.30	16.05	-3	214	-1.40%
2023/02/22	2	13.30	0	0.00	14.85	2	169	1.18%
2023/02/13	1	12.05	0	0.00	12.00	1	136	0.73%
2023/02/10	0	12.50	12	12.20	12.30	-12	133	-8.96%
2023/02/08	12	12.64	0	0.00	12.35	12	139	8.63%
2023/01/16	1	12.80	0	0.00	12.80	1	132	0.76%
2023/01/13	0	12.40	0	0.00	12.30	0	126	0.00%
2023/01/12	1	12.45	0	0.00	12.45	1	125	0.80%
2023/01/10	2	12.00	0	0.00	12.00	2	121	1.65%
2023/01/06	0	11.95	0	0.00	12.00	0	120	0.00%
2022/12/29	1	11.35	0	0.00	11.90	1	135	0.74%
2022/12/28	2	11.70	0	0.00	11.60	2	137	1.45%
2022/12/26	0	0.00	1	11.70	11.85	-1	140	-0.71%
2022/09/05	1	13.50	10	13.70	13.55	-9	605	-1.49%
2022/09/02	10	13.00	19	13.35	13.35	-9	564	-1.59%
2022/08/31	0	0.00	1	10.95	11.05	-1	530	-0.19%
2022/08/29	0	0.00	3	10.80	10.75	-3	549	-0.55%
2022/08/19	4	12.16	0	0.00	11.75	4	497	0.80%
2022/08/09	0	0.00	35	12.24	13.30	-35	345	-10.13%
2022/07/22	0	0.00	2	9.48	9.59	-2	189	-1.05%
2022/07/21	2	9.65	0	0.00	9.58	2	205	0.97%
2022/07/15	0	0.00	4	9.15	9.21	-4	230	-1.73%
2022/07/12	2	9.38	0	0.00	10.00	2	220	0.91%
2022/07/11	2	9.89	0	0.00	10.00	2	209	0.96%
2022/04/28	10	9.20	0	0.00	9.33	10	134	7.41%
2022/04/27	30	9.87	0	0.00	9.71	30	131	22.89%
2022/04/12	0	0.00	3	8.76	8.82	-3	108	-2.77%
2022/04/11	2	9.21	0	0.00	9.02	2	111	1.79%
2022/04/08	1	9.26	0	0.00	9.26	1	107	0.93%
2022/03/23	0	0.00	0.1	8.02	8.20	-0.1	80	-0.08%
2022/02/24	0	0.00	0.1	8.80	8.65	-0.1	79	-0.08%
2022/01/06	0	0.00	0.1	10.50	10.75	-0.1	83	-0.15%
2021/12/27	0.3	9.46	0	0.00	9.16	0.3	57	0.43%
2021/04/22	0	0.00	0.7	12.55	12.45	-0.7	38	-1.81%
2019/09/09	0	0.00	1	12.90	13.70	-1	63	-1.58%
2019/09/04	1	12.50	0	0.00	12.25	1	56	1.78%
2019/05/14	0	0.00	8	9.80	9.90	-8	90	-8.83%
2019/04/02	0	0.00	9	14.10	14.20	-9	239	-3.76%
2019/03/29	4	14.10	0	0.00	14.15	4	238	1.68%
2019/03/25	4	13.80	0	0.00	13.70	4	237	1.68%
2019/03/18	48	15.17	45	15.25	15.25	3	230	1.30%
2019/03/14	6	13.90	0	0.00	13.90	6	222	2.69%
2019/02/11	0	0.00	60	13.27	13.15	-60	194	-30.87%
2019/01/29	60	14.50	0	0.00	14.50	60	175	34.21%
2019/01/15	0	0.00	2	13.18	12.80	-2	106	-1.87%
2019/01/14	2	12.80	0	0.00	12.50	2	92	2.17%
2019/01/02	0	0.00	5	9.76	9.84	-5	59	-8.47%
2018/12/27	5	9.46	0	0.00	9.53	5	65	7.58%
2018/07/23	0	0.00	7	16.80	17.00	-7	245	-2.85%
2018/07/19	0	0.00	1	16.65	16.65	-1	245	-0.41%
2018/07/16	0	0.00	2	16.85	16.80	-2	259	-0.77%
2018/06/22	0	0.00	4	18.40	18.65	-4	244	-1.64%
2018/06/21	2	20.55	0	0.00	19.50	2	235	0.85%
2018/06/20	0	0.00	2	20.85	21.45	-2	212	-0.94%
2018/06/15	2	21.35	0	0.00	20.90	2	189	1.06%
2018/06/14	5	18.80	0	0.00	20.20	5	159	3.13%
2018/06/13	5	18.75	0	0.00	18.40	5	147	3.39%
2018/06/12	0	0.00	10	18.85	18.75	-10	142	-7.04%
2018/06/11	2	18.00	0	0.00	17.15	2	133	1.50%
2018/06/07	0	0.00	14	20.00	18.65	-14	127	-10.97%
2018/05/30	2	15.70	0	0.00	15.80	2	97	2.05%
2018/05/29	2	15.90	0	0.00	15.70	2	97	2.05%
2018/05/24	2	15.50	2	15.40	15.75	0	83	0.00%
2018/05/22	5	15.42	0	0.00	15.40	5	83	5.96%
2018/05/10	3	14.45	0	0.00	14.55	3	86	3.46%
2018/05/08	2	15.40	0	0.00	15.00	2	79	2.52%
2018/04/25	0	0.00	4	15.85	16.05	-4	86	-4.65%
2018/04/24	0	0.00	9	16.20	15.85	-9	87	-10.23%
2018/04/18	2	17.55	0	0.00	17.40	2	75	2.66%
2018/04/17	2	17.55	0	0.00	17.55	2	74	2.69%
2018/04/13	2	17.65	0	0.00	17.70	2	74	2.68%
2018/04/12	2	18.00	0	0.00	17.65	2	75	2.64%
2018/04/11	2	17.80	0	0.00	18.00	2	76	2.61%
2018/04/09	7	17.90	0	0.00	17.85	7	83	8.43%
2018/04/03	6	18.30	0	0.00	17.90	6	85	7.05%
2018/02/07	0	0.00	4	19.05	19.05	-4	180	-2.22%