圓展 (3669)-元大-竹科券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	41.93	41.90	-2	139	-1.44%
2024/12/11	0	0.00	1	41.35	41.10	-1	138	-0.72%
2024/12/10	2	41.05	3	41.38	41.05	-1	139	-0.72%
2024/12/09	0	0.00	19	41.58	41.45	-19	142	-13.30%
2024/12/02	0	0.00	1	41.65	41.30	-1	198	-0.50%
2024/11/28	1	41.40	0	0.00	41.40	1	203	0.49%
2024/11/26	0	0.00	2	43.63	42.95	-2	214	-0.93%
2024/11/25	2	42.23	0	0.00	42.35	2	212	0.94%
2024/10/11	0	0.00	1	45.00	45.20	-1	283	-0.35%
2024/10/09	0	0.00	1	45.30	45.20	-1	287	-0.35%
2024/09/30	1	49.70	0	0.00	49.20	1	443	0.23%
2024/09/27	2	49.25	6	49.29	49.35	-4	458	-0.87%
2024/09/13	0	0.00	1	46.60	45.80	-1	440	-0.23%
2024/09/05	0	0.00	150	48.08	48.30	-150	421	-35.58%	大賣/鉅額交易
2024/09/03	152	52.97	2	52.15	52.30	150	410	36.50%	大買/鉅額交易
2024/08/22	1	46.60	0	0.00	46.20	1	521	0.19%
2024/08/14	0	0.00	0	45.50	45.40	0	520	0.00%
2024/08/07	1	44.00	3	44.50	44.80	-2	542	-0.37%
2024/08/05	6	43.90	2	43.30	43.30	4	547	0.73%
2024/08/01	1	49.50	1	49.80	50.00	0	545	0.00%
2024/07/31	1	48.40	0	0.00	48.40	1	544	0.18%
2024/07/23	0	0.00	1	50.50	50.60	-1	540	-0.18%
2024/07/16	0	0.00	1	52.00	52.10	-1	532	-0.19%
2024/07/15	1	52.10	0	0.00	52.10	1	534	0.19%
2024/07/11	1	53.40	0	0.00	53.20	1	530	0.19%
2024/07/10	1	56.00	1	54.40	54.40	0	529	0.00%
2024/07/09	1	55.50	0.4	56.00	54.70	0.7	527	0.12%
2024/07/08	23.4	56.82	123	57.65	55.10	-99.7	516	-19.28%	大賣/
2024/07/05	104	60.43	2	59.00	60.50	102	461	22.08%	大買/鉅額交易
2024/07/03	10	55.41	10	54.23	54.20	0	379	0.00%
2024/06/26	0	0.00	1	52.70	51.90	-1	366	-0.27%
2024/06/19	0	0.00	1	52.00	51.70	-1	412	-0.24%
2024/06/18	1	52.20	1	52.00	52.00	0	420	0.00%
2024/06/05	4	57.00	1	55.00	54.70	3	602	0.50%
2024/06/03	0	58.90	0	0.00	59.20	0	634	0.00%
2024/05/31	0	0.00	4	55.40	55.30	-4	766	-0.52%
2024/05/22	2	52.90	0.1	52.90	52.60	1.9	876	0.22%
2024/05/21	2	51.55	0	0.00	52.20	2	904	0.22%
2024/05/09	2.1	51.19	2	50.95	50.70	0.1	881	0.01%
2024/05/03	3	47.17	0	0.00	46.95	3	875	0.34%
2024/04/26	4	48.14	0	0.00	47.90	4	874	0.46%
2024/04/25	0	0.00	14	47.86	47.95	-14	874	-1.60%
2024/04/22	0	0.00	1	46.70	46.70	-1	876	-0.11%
2024/04/16	0	0.00	2	47.58	47.45	-2	876	-0.23%
2024/04/15	2	49.05	0	0.00	49.00	2	874	0.23%
2024/04/03	0	0.00	1	50.60	50.90	-1	874	-0.11%
2024/04/02	1	52.00	2	51.80	51.70	-1	876	-0.11%
2024/03/28	1	51.30	2	52.20	52.00	-1	870	-0.11%
2024/03/27	2	52.50	0	0.00	52.50	2	867	0.23%
2024/03/26	2	52.30	2	53.00	53.20	0	863	0.00%
2024/03/25	0	0.00	1	53.70	55.00	-1	847	-0.12%
2024/03/22	2	53.50	0	0.00	53.20	2	840	0.24%
2024/03/12	4	58.30	2	58.75	57.50	2	817	0.24%
2024/03/11	1	58.10	4	57.90	57.80	-3	764	-0.39%
2024/03/08	0	0.00	0.1	52.10	53.00	-0.1	703	-0.01%
2024/03/07	3	57.70	6	57.35	55.10	-3	691	-0.43%
2024/03/06	34.1	58.17	144	56.37	58.50	-109.9	622	-17.64%	大賣/鉅額交易
2024/03/05	174	54.82	59	55.07	55.30	115	460	25.00%	大買/鉅額交易
2024/03/04	1	50.00	4	50.20	50.30	-3	359	-0.83%
2024/02/27	1	49.00	0	0.00	48.70	1	388	0.26%
2024/02/22	4	49.35	1	49.65	48.85	3	501	0.60%
2024/01/26	1	45.95	1	47.10	45.45	0	863	0.00%
2024/01/17	0	0.00	2	44.50	44.45	-2	1,161	-0.17%
2024/01/09	1	46.30	1	45.80	45.80	0	1,202	0.00%
2023/12/27	30	48.91	0	0.00	49.00	30	1,704	1.76%
2023/12/25	30	48.41	0	0.00	48.30	30	1,776	1.69%
2023/12/07	3	54.50	5	54.06	53.10	-2	1,800	-0.11%
2023/12/06	0	0.00	2	52.25	52.60	-2	1,780	-0.11%
2023/12/05	1	52.10	0	0.00	52.00	1	1,775	0.06%
2023/12/04	4	53.40	1	53.50	53.00	3	1,765	0.17%
2023/11/29	0	0.00	11	51.55	52.20	-11	1,736	-0.63%
2023/11/24	1	55.10	1	51.60	51.80	0	1,716	0.00%
2023/11/20	0	0.00	1	51.50	51.80	-1	1,541	-0.06%
2023/11/17	4	51.70	20	50.94	51.70	-16	1,529	-1.05%
2023/11/16	18	50.94	35	50.97	51.60	-17	1,491	-1.14%
2023/11/15	0	0.00	25	50.00	48.70	-25	1,347	-1.86%
2023/11/14	1	47.90	1	47.50	46.60	0	1,250	0.00%
2023/11/09	5	46.35	0	0.00	45.95	5	1,193	0.42%
2023/11/03	0	0.00	2	48.10	47.85	-2	1,156	-0.17%
2023/11/01	4	48.05	4	47.86	47.00	0	1,146	0.00%
2023/10/31	123	48.71	2	49.28	46.90	121	1,095	11.04%	大買/鉅額交易
2023/10/30	24	53.78	212	53.17	52.00	-188	1,038	-18.11%	大賣/鉅額交易
2023/10/27	72	49.78	2	49.80	49.80	70	906	7.72%
2023/10/26	0	0.00	1	46.05	45.30	-1	878	-0.11%
2023/10/25	0	0.00	1	48.55	47.80	-1	869	-0.11%
2023/10/24	3	47.97	1	47.90	48.05	2	862	0.23%
2023/10/23	1	46.65	1	46.90	46.80	0	851	0.00%
2023/10/18	56	46.05	0	0.00	46.30	56	830	6.74%
2023/10/13	3	46.15	2	46.08	47.35	1	797	0.13%
2023/10/06	2	50.00	2	49.75	49.40	0	744	0.00%
2023/10/05	31	52.99	31	53.16	53.60	0	691	0.00%
2023/10/04	34	49.92	76	50.37	53.10	-42	507	-8.27%
2023/10/03	6	49.13	23	50.15	48.35	-17	389	-4.37%
2023/10/02	8	47.25	8	45.56	48.05	0	295	0.00%
2023/09/28	3	44.55	2	44.48	43.70	1	246	0.41%
2023/09/19	0	0.00	1	41.55	41.55	-1	192	-0.52%
2023/09/18	1	43.05	0	0.00	43.00	1	186	0.54%
2023/09/15	0	0.00	1	42.75	42.75	-1	162	-0.62%
2023/09/14	0	0.00	2	41.50	41.25	-2	151	-1.32%
2023/09/08	1	41.20	0	0.00	40.95	1	134	0.74%
2023/09/06	3	40.70	0	0.00	40.65	3	129	2.32%
2023/05/11	1	42.00	2	41.68	41.45	-1	176	-0.57%
2023/05/05	1	43.40	0	0.00	43.40	1	185	0.54%
2023/04/13	1	46.70	0	0.00	46.65	1	210	0.48%
2023/04/12	0	0.00	2	46.45	46.65	-2	198	-1.01%
2023/04/10	0	0.00	2	44.30	44.50	-2	206	-0.97%
2023/04/07	1	43.85	0	0.00	44.10	1	212	0.47%
2023/03/31	0	0.00	1	44.00	44.00	-1	248	-0.40%
2023/03/29	1	43.65	0	0.00	43.65	1	251	0.40%
2023/03/27	2	45.15	0	0.00	45.20	2	257	0.78%
2023/03/23	1	45.85	0	0.00	45.85	1	310	0.32%
2023/03/22	0	0.00	6	45.36	45.30	-6	390	-1.54%
2023/03/10	0	0.00	2	47.70	47.10	-2	403	-0.50%
2023/03/09	2	48.50	0	0.00	48.00	2	403	0.50%
2023/03/08	4	48.41	0	0.00	48.10	4	398	1.00%
2023/03/07	0	0.00	1	47.30	47.50	-1	384	-0.26%
2023/03/06	1	45.90	0	0.00	47.45	1	382	0.26%
2023/02/21	2	45.80	7	45.94	45.80	-5	418	-1.20%
2023/02/09	2	45.65	0	0.00	45.70	2	426	0.47%
2023/01/10	0	0.00	1	46.40	46.45	-1	412	-0.24%
2022/12/28	0	0.00	1	46.30	46.10	-1	404	-0.25%
2022/12/26	1	48.35	20	48.55	48.40	-19	402	-4.72%
2022/12/23	21	47.78	0	0.00	47.80	21	378	5.55%
2022/12/15	3	47.97	3	47.77	47.30	0	352	0.00%
2022/12/13	0	0.00	1	45.60	46.00	-1	229	-0.44%
2022/12/02	1	45.40	1	45.60	45.30	0	245	0.00%
2022/11/28	1	44.45	0	0.00	43.70	1	316	0.32%
2022/11/25	1	45.45	10	44.17	44.90	-9	313	-2.88%
2022/11/24	8	45.50	0	0.00	44.10	8	302	2.64%
2022/11/23	9	44.32	8	45.08	45.10	1	296	0.34%
2022/11/22	1	42.90	1	43.05	43.30	0	275	0.00%
2022/11/01	1	40.20	1	40.10	40.40	0	276	0.00%
2022/10/28	1	39.10	1	39.05	39.05	0	276	0.00%
2022/10/19	1	40.90	1	41.15	41.15	0	276	0.00%
2022/10/14	2	38.93	2	39.28	39.20	0	261	0.00%
2022/10/13	0	0.00	2	38.58	37.25	-2	260	-0.77%
2022/10/12	2	40.05	0	0.00	40.05	2	259	0.77%
2022/09/30	1	39.35	1	38.75	39.50	0	241	0.00%
2022/09/27	0	0.00	3	39.50	40.00	-3	244	-1.23%
2022/09/21	2	42.05	2	41.83	41.85	0	256	0.00%
2022/09/08	1	47.10	1	48.10	47.30	0	259	0.00%
2022/09/07	1	47.80	1	45.60	45.30	0	246	0.00%
2022/09/06	3	51.00	0	0.00	50.00	3	231	1.30%
2022/08/08	1	42.70	1	42.40	42.70	0	223	0.00%
2022/07/22	0	0.00	40	43.30	43.35	-40	338	-11.82%
2022/07/21	1	43.40	1	43.20	43.30	0	386	0.00%
2022/07/20	1	42.30	1	42.50	42.55	0	488	0.00%
2022/07/19	1	41.25	1	41.30	41.25	0	802	0.00%
2022/07/14	1	40.15	1	40.00	40.25	0	942	0.00%
2022/07/13	2	39.40	2	39.48	39.70	0	1,011	0.00%
2022/07/12	27	38.47	1	37.30	37.75	26	1,041	2.50%
2022/07/11	13	39.30	0	0.00	39.30	13	1,043	1.25%
2022/07/07	1	39.80	0	0.00	39.40	1	1,045	0.10%
2022/07/06	0	0.00	1	40.20	38.65	-1	1,046	-0.10%
2022/07/04	2	36.88	4	37.11	37.05	-2	1,049	-0.19%
2022/07/01	1	36.20	3	37.63	36.20	-2	1,057	-0.19%
2022/06/30	1	39.00	1	39.80	38.95	0	1,065	0.00%
2022/06/10	0	0.00	1	51.50	51.40	-1	1,146	-0.09%
2022/06/09	0	0.00	1	51.80	51.90	-1	1,147	-0.09%
2022/06/07	0	0.00	2	52.60	52.10	-2	1,144	-0.17%
2022/06/06	1	52.60	1	52.60	52.60	0	1,141	0.00%
2022/06/02	0	0.00	1	51.20	51.30	-1	1,139	-0.09%
2022/05/31	0	0.00	1	50.90	50.60	-1	1,141	-0.09%
2022/05/30	0	0.00	1	51.40	51.20	-1	1,141	-0.09%
2022/05/26	2	50.25	1	50.60	50.20	1	1,139	0.09%
2022/05/23	1	51.00	0	0.00	51.00	1	1,145	0.09%
2022/05/19	4	52.08	1	52.50	50.70	3	1,144	0.26%
2022/05/13	1	50.20	1	50.80	50.30	0	1,123	0.00%
2022/05/12	1	50.40	1	50.70	49.70	0	1,126	0.00%
2022/05/11	0	0.00	2	50.50	50.10	-2	1,124	-0.18%
2022/05/06	132	52.88	0	0.00	53.20	132	1,108	11.91%	大買/鉅額交易
2022/05/05	53	53.72	0	0.00	53.80	53	1,107	4.78%
2022/05/04	136	53.05	0	0.00	53.50	136	1,105	12.31%	大買/鉅額交易
2022/05/03	2	54.80	9	54.02	53.90	-7	1,100	-0.64%
2022/04/29	3	55.90	1	56.60	54.70	2	1,098	0.18%
2022/04/28	1	56.30	1	56.60	55.40	0	1,086	0.00%
2022/04/26	4	60.60	11	60.62	57.40	-7	1,032	-0.68%
2022/04/25	31	65.05	15	64.73	59.80	16	937	1.71%
2022/04/22	4	61.53	24	59.58	62.70	-20	637	-3.14%
2022/04/21	9	58.27	0	0.00	57.00	9	566	1.59%
2022/04/20	2	57.65	1	57.50	57.10	1	543	0.18%
2022/04/19	7	58.44	99	57.05	59.50	-92	534	-17.20%
2022/04/18	5	55.80	225	56.02	56.00	-220	505	-43.53%	大賣/鉅額交易
2022/04/15	69	51.76	0	0.00	51.90	69	497	13.87%
2022/04/12	12	52.28	1	53.50	52.50	11	628	1.75%
2022/04/11	1	55.20	1	53.70	53.00	0	730	0.00%
2022/04/08	2	55.30	36	55.23	55.00	-34	800	-4.25%
2022/04/07	2	57.60	53	57.05	55.50	-51	834	-6.11%
2022/03/30	0	0.00	5	58.28	58.10	-5	1,381	-0.36%
2022/03/29	1	57.80	0	0.00	58.00	1	1,480	0.07%
2022/03/28	10	59.03	3	58.40	59.10	7	1,482	0.47%
2022/03/25	4	54.20	0	0.00	54.40	4	1,435	0.28%
2022/03/24	1	54.40	1	54.60	54.70	0	1,434	0.00%
2022/03/22	4	53.00	0	0.00	53.90	4	1,433	0.28%
2022/03/21	1	53.80	0	0.00	53.50	1	1,432	0.07%
2022/03/18	1	53.40	1	52.50	53.40	0	1,431	0.00%
2022/03/10	1	51.30	1	51.60	51.40	0	1,449	0.00%
2022/03/08	1	49.55	0	0.00	49.55	1	1,462	0.07%
2022/03/07	2	50.55	0	0.00	50.30	2	1,466	0.14%
2022/03/04	1	53.30	0	0.00	53.10	1	1,468	0.07%
2022/02/21	2	56.00	20	55.40	55.90	-18	1,513	-1.19%
2022/02/07	1	59.40	1	58.80	59.50	0	1,506	0.00%
2022/01/26	0	0.00	0.1	57.51	57.50	-0.1	1,505	-0.01%
2022/01/24	1	59.20	1	59.90	60.10	0	1,501	0.00%
2022/01/19	4	63.15	4	62.60	62.70	0	1,491	0.00%
2022/01/18	28	63.23	1	64.40	62.90	27	1,481	1.82%
2022/01/17	46	64.00	45	65.50	63.30	1	1,473	0.07%
2022/01/14	58	63.32	26	65.08	63.60	32	1,461	2.19%
2022/01/13	120	64.33	0	0.00	64.30	120	1,459	8.22%	大買/鉅額交易
2022/01/12	0	0.00	21	65.50	65.50	-21	1,453	-1.44%
2022/01/11	20	67.65	0	0.00	64.40	20	1,440	1.39%
2022/01/10	14	67.08	45	67.24	65.10	-31	1,403	-2.21%
2022/01/07	0	0.00	49	68.26	66.70	-49	1,384	-3.54%
2022/01/06	0	0.00	80	69.55	70.00	-80	1,358	-5.89%
2022/01/05	1	70.50	13	69.20	71.10	-12	1,328	-0.90%
2022/01/04	12	71.17	0	0.00	70.50	12	1,267	0.95%
2022/01/03	3	68.27	9	69.11	67.50	-6	1,164	-0.52%
2021/12/29	7	64.77	5	65.14	65.60	2	1,076	0.19%
2021/12/28	5	65.10	4	64.40	65.60	1	992	0.10%
2021/12/27	1	59.80	4	59.00	60.80	-3	812	-0.37%
2021/12/24	16	62.86	10	61.66	61.20	6	759	0.79%
2021/12/23	10	56.50	103	54.61	59.20	-93	516	-18.00%	大賣/
2021/12/22	102	53.78	2	53.70	53.90	100	414	24.15%	大買/
2021/12/20	0	0.00	2	51.00	50.40	-2	395	-0.51%
2021/12/16	3	50.37	0	0.00	50.30	3	395	0.76%
2021/12/14	2	49.05	2	49.10	49.10	0	396	0.00%
2021/12/13	0	0.00	2	50.35	50.30	-2	392	-0.51%
2021/12/10	2	50.40	0	0.00	50.80	2	390	0.51%
2021/12/07	0	0.00	1	52.50	51.40	-1	394	-0.25%
2021/12/03	4	54.25	0	0.00	54.10	4	509	0.78%
2021/11/29	1	55.90	0	0.00	52.50	1	528	0.19%
2021/11/26	0	0.00	2	51.20	53.20	-2	500	-0.40%
2021/11/25	2	50.80	0	0.00	50.60	2	482	0.41%
2021/11/23	2	51.50	0	0.00	50.90	2	486	0.41%
2021/11/22	0	0.00	1	50.90	51.90	-1	487	-0.21%
2021/11/19	1	50.20	0	0.00	50.40	1	484	0.21%
2021/11/17	2	52.00	0	0.00	50.80	2	489	0.41%
2021/11/01	0	0.00	1	51.00	51.80	-1	562	-0.18%
2021/10/29	0	0.00	1	50.70	50.40	-1	558	-0.18%
2021/10/28	0.1	51.10	0	0.00	51.10	0.1	559	0.02%
2021/10/25	0	0.00	1	49.00	49.05	-1	565	-0.18%
2021/10/22	1	48.70	0	0.00	48.65	1	575	0.17%
2021/10/21	2	51.45	1	51.60	50.10	1	580	0.17%
2021/10/06	0	0.00	1	48.30	47.50	-1	637	-0.16%
2021/10/05	0	0.00	3	48.90	50.30	-3	635	-0.47%
2021/10/04	2	50.20	0	0.00	49.05	2	639	0.31%
2021/09/13	0	0.00	9	57.20	57.20	-9	740	-1.22%
2021/09/10	1	59.10	1	59.00	58.80	0	747	0.00%
2021/09/09	9	61.71	1	59.70	59.80	8	745	1.07%
2021/09/08	3	60.47	2	60.60	61.40	1	677	0.15%
2021/08/20	1	58.20	1	57.50	58.20	0	819	0.00%
2021/08/17	2	59.00	0	0.00	58.00	2	866	0.23%
2021/08/16	6	60.73	10	61.76	59.50	-4	885	-0.45%
2021/08/13	3	65.63	0	0.00	64.00	3	900	0.33%
2021/08/10	2	66.70	0	0.00	66.60	2	1,384	0.14%
2021/08/06	1	71.50	0	0.00	69.90	1	1,775	0.06%
2021/08/05	1	71.50	0	0.00	71.80	1	1,819	0.05%
2021/08/02	2	69.25	0	0.00	70.10	2	1,919	0.10%
2021/07/29	5	70.08	0	0.00	70.10	5	1,941	0.26%
2021/07/27	0	0.00	2	73.65	71.90	-2	1,974	-0.10%
2021/07/26	2	71.85	1	72.70	72.40	1	1,993	0.05%
2021/07/23	2	73.60	0	0.00	73.40	2	2,012	0.10%
2021/07/20	0	0.00	1	77.50	76.10	-1	2,061	-0.05%
2021/07/19	1	83.60	1	83.20	82.60	0	2,057	0.00%
2021/07/16	0	0.00	3	84.27	83.60	-3	2,059	-0.15%
2021/07/09	1	83.40	0	0.00	83.20	1	2,081	0.05%
2021/07/07	2	83.35	0	0.00	83.30	2	2,142	0.09%
2021/07/06	4	83.20	1	82.60	83.00	3	2,169	0.14%
2021/07/05	0	0.00	1	81.40	82.00	-1	2,187	-0.05%
2021/07/01	0	0.00	5	79.20	79.20	-5	2,321	-0.22%
2021/06/30	0	0.00	2	80.15	79.90	-2	2,424	-0.08%
2021/06/22	6	80.35	0	0.00	80.10	6	2,552	0.24%
2021/06/21	0	0.00	2	80.30	80.10	-2	2,554	-0.08%
2021/06/17	3	82.17	0	0.00	82.10	3	2,570	0.12%
2021/06/16	1	81.50	6	81.50	81.70	-5	2,646	-0.19%
2021/06/11	1	84.10	0	0.00	83.30	1	2,686	0.04%
2021/06/10	4	84.50	0	0.00	83.80	4	2,723	0.15%
2021/06/09	70	83.45	0	0.00	83.40	70	2,757	2.54%
2021/06/08	151	83.52	0	0.00	83.60	151	2,781	5.43%	大買/鉅額交易
2021/06/07	2	84.65	0	0.00	84.20	2	2,797	0.07%
2021/06/04	0	0.00	86	88.00	87.30	-86	2,784	-3.09%
2021/06/03	38	86.87	1	87.70	87.40	37	2,774	1.33%
2021/06/02	178	86.52	2	86.15	86.60	176	2,833	6.21%	大買/鉅額交易
2021/06/01	5	86.18	2	88.10	87.90	3	2,814	0.11%
2021/05/31	17	83.54	2	83.70	84.30	15	2,781	0.54%
2021/05/27	1	83.50	1	82.90	82.90	0	2,797	0.00%
2021/05/26	3	83.33	0	0.00	83.60	3	2,793	0.11%
2021/05/24	1	84.90	0	0.00	84.80	1	2,807	0.04%
2021/05/21	2	84.70	2	83.45	83.60	0	2,806	0.00%
2021/05/20	28	87.45	4	88.58	83.50	24	2,809	0.85%
2021/05/19	12	91.86	3	92.03	90.10	9	2,719	0.33%
2021/05/18	34	91.90	83	95.60	91.60	-49	2,600	-1.88%
2021/05/17	21	91.36	31	92.36	94.10	-10	2,390	-0.42%
2021/05/14	14	87.48	310	89.50	85.60	-296	2,190	-13.51%	大賣/鉅額交易
2021/05/12	48	78.98	4	76.98	77.30	44	2,048	2.15%
2021/05/11	136	80.18	3	80.20	80.10	133	2,072	6.42%	大買/鉅額交易
2021/05/10	77	84.21	0	0.00	84.50	77	2,300	3.35%
2021/05/07	1	85.20	50	84.88	85.40	-49	2,341	-2.09%
2021/05/06	0	0.00	1	84.10	82.70	-1	2,455	-0.04%
2021/05/05	0	0.00	170	85.49	84.80	-170	2,547	-6.67%	大賣/鉅額交易
2021/05/04	109	81.31	0	0.00	83.00	109	2,970	3.67%	大買/鉅額交易
2021/05/03	0	0.00	3	86.53	85.50	-3	3,053	-0.10%
2021/04/29	2	87.95	1	86.60	89.00	1	3,046	0.03%
2021/04/28	3	87.50	1	87.90	87.90	2	3,068	0.07%
2021/04/23	0	0.00	31	81.52	82.00	-31	3,076	-1.01%
2021/04/22	2	84.30	0	0.00	81.90	2	3,090	0.06%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/19	0	0.00	2	85.20	85.10	-2	3,079	-0.06%
2021/04/16	1	86.40	1	86.20	86.40	0	3,099	0.00%
2021/04/15	0	0.00	22	84.30	86.70	-22	3,103	-0.71%
2021/04/14	5	84.84	1	83.90	83.70	4	3,113	0.13%
2021/04/12	20	89.95	2	89.00	88.40	18	3,106	0.58%
2021/04/08	2	91.30	121	93.05	91.10	-119	3,091	-3.85%	大賣/鉅額交易
2021/04/07	7	93.47	8	94.23	93.00	-1	3,061	-0.03%
2021/04/06	12	90.13	8	88.63	94.30	4	2,968	0.13%
2021/04/01	4	86.18	3	86.00	85.80	1	2,875	0.03%
2021/03/31	4	84.80	14	84.63	85.70	-10	2,864	-0.35%
2021/03/30	22	84.08	8	83.80	85.00	14	2,883	0.49%
2021/03/29	1	82.00	1	81.60	82.50	0	2,880	0.00%
2021/03/26	5	80.26	0	0.00	81.00	5	2,948	0.17%
2021/03/25	2	80.15	0	0.00	80.30	2	2,950	0.07%
2021/03/22	2	81.95	1	82.80	82.00	1	2,966	0.03%
2021/03/19	7	83.81	10	83.30	82.80	-3	2,980	-0.10%
2021/03/18	1	84.30	8	84.41	84.40	-7	2,924	-0.24%
2021/03/17	7	82.49	0	0.00	82.50	7	2,924	0.24%
2021/03/16	5	83.94	0	0.00	82.80	5	2,929	0.17%
2021/03/15	2	81.15	13	81.35	82.30	-11	2,909	-0.38%
2021/03/12	1	80.10	11	80.32	79.40	-10	2,903	-0.34%
2021/03/11	6	77.33	0	0.00	78.70	6	2,975	0.20%
2021/03/10	0	0.00	1	75.30	75.70	-1	2,985	-0.03%
2021/03/09	2	72.65	7	73.37	74.40	-5	3,004	-0.17%
2021/03/08	7	72.81	10	73.39	72.60	-3	3,053	-0.10%
2021/03/05	3	75.83	1	76.30	75.20	2	3,010	0.07%
2021/03/04	12	78.38	6	77.77	77.00	6	3,041	0.20%
2021/03/03	31	80.36	3	80.57	80.70	28	3,057	0.92%
2021/03/02	4	81.40	10	81.71	79.80	-6	3,064	-0.20%
2021/02/26	2	80.25	5	79.76	79.70	-3	3,060	-0.10%
2021/02/25	5	80.86	0	0.00	80.50	5	3,079	0.16%
2021/02/24	4	80.88	3	83.00	80.60	1	3,078	0.03%
2021/02/23	3	80.67	1	82.10	80.70	2	3,046	0.07%
2021/02/22	2	79.70	12	80.51	81.60	-10	3,062	-0.33%
2021/02/17	2	74.90	0	0.00	75.00	2	3,050	0.07%
2021/02/05	1	76.90	1	76.00	76.10	0	3,042	0.00%
2021/02/03	3	79.47	6	81.10	79.40	-3	3,135	-0.10%
2021/02/02	27	81.06	22	81.52	81.10	5	3,260	0.15%
2021/02/01	40	85.09	33	84.75	83.80	7	3,226	0.22%
2021/01/29	5	80.38	4	79.18	80.50	1	3,032	0.03%
2021/01/28	2	81.35	3	81.00	79.70	-1	3,125	-0.03%
2021/01/27	5	80.46	8	79.34	78.50	-3	3,111	-0.10%
2021/01/26	45	79.32	27	79.20	82.00	18	3,061	0.59%
2021/01/25	0	0.00	2	76.05	78.50	-2	2,700	-0.07%
2021/01/22	0	0.00	1	71.30	71.40	-1	2,676	-0.04%
2021/01/21	0	0.00	2	71.00	69.30	-2	2,765	-0.07%
2021/01/20	9	68.50	3	68.93	67.30	6	2,806	0.21%
2021/01/19	0	0.00	2	70.80	71.20	-2	3,024	-0.07%
2021/01/18	0	0.00	6	69.62	68.50	-6	3,067	-0.20%
2021/01/15	2	69.05	1	68.50	67.10	1	3,104	0.03%
2021/01/14	0	0.00	1	71.60	71.10	-1	3,143	-0.03%
2021/01/13	0	0.00	1	71.40	71.20	-1	3,216	-0.03%
2021/01/12	1	71.20	1	72.50	71.20	0	3,344	0.00%
2021/01/11	1	71.30	1	71.10	73.10	0	3,503	0.00%
2021/01/08	1	71.00	5	72.36	71.50	-4	3,587	-0.11%
2021/01/07	1	73.50	1	72.80	73.30	0	3,636	0.00%
2021/01/06	2	73.90	6	75.10	72.70	-4	3,784	-0.11%
2021/01/04	1	78.50	0	0.00	78.50	1	3,916	0.03%
2020/12/31	2	80.85	1	82.70	80.00	1	4,015	0.02%
2020/12/25	2	81.45	1	80.40	80.00	1	4,964	0.02%
2020/12/24	0	0.00	1	81.00	81.30	-1	5,099	-0.02%
2020/12/23	12	77.73	0	0.00	77.60	12	5,344	0.22%
2020/12/22	2	80.95	4	81.63	81.00	-2	5,549	-0.04%
2020/12/21	1	77.50	1	77.90	78.90	0	5,680	0.00%
2020/12/18	2	78.20	4	78.30	77.80	-2	5,924	-0.03%
2020/12/16	1	79.60	0	0.00	80.90	1	6,228	0.02%
2020/12/15	0	0.00	19	78.95	78.60	-19	6,587	-0.29%
2020/12/14	1	81.50	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	80.90	1	83.00	83.00	0	7,071	0.00%
2020/12/10	0	0.00	5	83.00	80.80	-5	7,585	-0.07%
2020/12/09	2	83.60	0	0.00	83.50	2	8,141	0.02%
2020/12/08	0	0.00	4	84.88	84.40	-4	8,543	-0.05%
2020/12/07	6	82.30	13	81.08	84.00	-7	8,900	-0.08%
2020/12/04	0	0.00	4.1	86.44	85.90	-4.1	9,134	-0.04%
2020/12/03	2	86.65	6	86.10	86.00	-4	9,670	-0.04%
2020/12/02	194	88.20	1	88.40	88.40	193	9,884	1.95%	大買/鉅額交易
2020/12/01	2	90.85	3	90.70	90.10	-1	10,105	-0.01%
2020/11/30	7	94.87	2	93.50	92.50	5	10,551	0.05%
2020/11/27	3	93.67	47.1	93.48	94.40	-44.1	10,802	-0.41%
2020/11/25	2	93.10	6	92.50	91.40	-4	11,145	-0.04%
2020/11/24	0	0.00	1	93.30	94.00	-1	11,415	-0.01%
2020/11/23	5	93.16	3	93.30	93.00	2	11,923	0.02%
2020/11/20	1	91.00	0	0.00	91.90	1	12,229	0.01%
2020/11/19	1	92.50	101	94.70	92.70	-100	12,462	-0.80%	大賣/
2020/11/18	1	91.00	2	90.95	91.70	-1	12,489	-0.01%
2020/11/17	95	88.00	0	0.00	88.90	95	12,535	0.76%
2020/11/16	35	89.80	0.1	90.90	89.60	35	12,616	0.28%
2020/11/13	0	91.50	0	0.00	90.80	0	12,685	0.00%
2020/11/12	0.1	90.90	0	0.00	90.00	0.1	12,733	0.00%
2020/11/11	1.1	90.64	29	88.15	91.50	-28	12,799	-0.22%
2020/11/10	5	89.52	150.1	91.41	86.60	-145.1	12,722	-1.14%	大賣/鉅額交易
2020/11/09	11	95.85	3	95.97	96.20	8	12,636	0.06%
2020/11/06	13.1	94.69	13	94.72	94.20	0.1	12,631	0.00%
2020/11/05	35	94.16	33	97.45	93.80	2	12,612	0.02%
2020/11/04	4	93.30	9	93.97	95.50	-5	12,674	-0.04%
2020/11/03	3	91.93	0	0.00	91.50	3	12,892	0.02%
2020/11/02	17	90.82	21	91.67	91.60	-4	13,125	-0.03%
2020/10/30	10	94.48	6	91.85	91.20	4	13,398	0.03%
2020/10/29	11	94.57	16	94.78	96.00	-5	13,509	-0.04%
2020/10/28	1	95.80	1	92.80	93.50	0	13,485	0.00%
2020/10/27	15	96.65	23	96.88	94.10	-8	13,516	-0.06%
2020/10/26	140	94.00	7	93.66	93.00	133	13,429	0.99%	大買/鉅額交易
2020/10/22	1	97.00	5	96.50	95.70	-4	13,586	-0.03%
2020/10/21	4	97.90	24	99.14	98.00	-20	13,941	-0.14%
2020/10/20	5	99.96	3	98.97	98.20	2	14,144	0.01%
2020/10/19	8	98.59	16	98.46	101.00	-8	14,069	-0.06%
2020/10/16	3	103.33	2	101.00	101.00	1	13,966	0.01%
2020/10/15	13	107.35	53	107.48	106.00	-40	13,966	-0.29%
2020/10/14	6	107.33	6	107.67	107.00	0	14,113	0.00%
2020/10/13	29	109.16	29	109.90	108.50	0	14,149	0.00%
2020/10/12	7	108.79	73	109.09	108.00	-66	14,122	-0.47%
2020/10/08	4	113.25	0	0.00	111.50	4	14,483	0.03%
2020/10/07	4	110.25	6	112.00	113.50	-2	14,757	-0.01%
2020/10/06	16	112.81	6	112.08	110.00	10	14,861	0.07%
2020/10/05	19.1	114.37	16	115.81	113.50	3.1	14,986	0.02%
2020/09/30	0	0.00	1	106.50	108.00	-1	14,540	-0.01%
2020/09/29	5	107.80	3	106.33	106.00	2	14,428	0.01%
2020/09/28	7	109.50	4	111.13	110.50	3	14,306	0.02%
2020/09/25	7	106.29	5	107.70	107.50	2	14,044	0.01%
2020/09/24	9	113.83	7	113.50	111.50	2	13,807	0.01%
2020/09/23	3	120.00	0	0.00	115.00	3	13,614	0.02%
2020/09/22	2	119.50	8	117.88	122.50	-6	13,371	-0.04%
2020/09/21	12	122.46	14	117.82	118.00	-2	13,242	-0.02%
2020/09/18	24	122.75	20	121.18	121.00	4	13,178	0.03%
2020/09/17	7	118.71	6	118.83	118.00	1	12,813	0.01%
2020/09/16	13	119.92	14	119.86	120.00	-1	12,653	-0.01%
2020/09/15	44	118.32	35	116.59	119.50	9	12,330	0.07%
2020/09/14	13	111.85	38	108.49	115.50	-25	11,909	-0.21%
2020/09/11	31	111.26	27	112.70	105.00	4	11,420	0.04%
2020/09/10	33	118.85	25	121.66	116.00	8	11,022	0.07%
2020/09/09	18	126.11	18	127.89	127.00	0	10,650	0.00%
2020/09/08	43	141.37	50	140.34	129.50	-7	10,349	-0.07%
2020/09/07	14	146.43	12	148.83	138.00	2	9,837	0.02%
2020/09/04	13	151.38	12	149.58	153.00	1	9,735	0.01%
2020/09/03	46	153.15	41	151.55	152.00	5	9,475	0.05%
2020/09/02	8	142.19	14	144.25	146.00	-6	9,011	-0.07%
2020/09/01	24	136.04	22	135.98	133.00	2	8,749	0.02%
2020/08/31	17	141.06	18	139.61	137.50	-1	8,609	-0.01%
2020/08/28	37	138.23	43	137.69	143.00	-6	8,406	-0.07%
2020/08/27	25	139.66	16	139.47	138.00	9	8,132	0.11%
2020/08/26	12	130.21	19	131.58	134.50	-7	7,617	-0.09%
2020/08/25	7	118.71	15	118.87	122.50	-8	7,318	-0.11%
2020/08/24	8	112.50	1	103.00	111.50	7	7,075	0.10%
2020/08/21	2	104.00	3	104.00	104.00	-1	7,020	-0.01%
2020/08/20	10	94.84	22	95.42	94.80	-12	6,960	-0.17%
2020/08/19	12	104.04	3	107.00	101.50	9	6,866	0.13%
2020/08/18	7	104.94	4.1	104.44	109.00	2.9	6,784	0.04%
2020/08/17	9	100.63	6	100.91	102.00	3	6,746	0.04%
2020/08/14	11	87.10	16	86.53	93.00	-5	6,682	-0.07%
2020/08/13	15	81.89	6	80.48	84.60	9	6,635	0.14%
2020/08/11	1	75.00	2	75.50	75.30	-1	6,537	-0.02%
2020/08/10	3	74.30	32	74.65	76.80	-29	6,528	-0.44%
2020/08/07	46	74.13	31	74.74	76.00	15	6,383	0.23%
2020/08/06	9	70.52	6	70.45	72.60	3	6,170	0.05%
2020/08/05	30	62.90	40	62.26	66.00	-10	5,905	-0.17%
2020/08/04	17	60.11	15	59.25	61.00	2	5,588	0.04%
2020/08/03	4	53.40	54.2	53.75	55.50	-50.2	5,443	-0.92%
2020/07/31	0.2	54.50	1	55.00	54.20	-0.8	5,413	-0.01%
2020/07/30	40	55.12	12	55.14	54.50	28	5,353	0.52%
2020/07/29	49	53.67	14	53.09	53.20	35	5,232	0.67%
2020/07/28	21	54.88	66	52.64	51.60	-45	5,178	-0.87%
2020/07/27	54	55.79	30	54.50	56.40	24	5,049	0.48%
2020/07/24	48	50.21	12	50.38	53.20	36	4,682	0.77%
2020/07/23	3	47.62	0	0.00	48.40	3	4,455	0.07%
2020/07/22	1	46.40	1	46.40	47.40	0	4,559	0.00%
2020/07/21	8	46.84	1	46.00	45.90	7	4,595	0.15%
2020/07/20	22	47.97	71	45.93	45.90	-49	4,681	-1.05%
2020/07/17	53	48.11	3	48.33	49.15	50	4,652	1.07%
2020/07/16	24	45.65	24	45.19	44.70	0	4,832	0.00%
2020/07/15	45	48.31	97	47.46	45.60	-52	4,796	-1.08%
2020/07/14	50	45.30	9	44.87	46.35	41	4,495	0.91%
2020/07/13	11	42.72	14	43.03	42.15	-3	4,177	-0.07%
2020/07/10	21	40.43	9	39.29	41.10	12	3,988	0.30%
2020/07/09	0	0.00	6	36.78	37.40	-6	3,698	-0.16%
2020/07/08	0	0.00	1	33.30	34.00	-1	3,653	-0.03%
2020/07/06	3	32.95	0	0.00	32.60	3	3,671	0.08%
2020/07/03	1	32.60	7	32.10	32.60	-6	3,751	-0.16%
2020/07/02	3	32.30	6	31.88	31.90	-3	3,737	-0.08%
2020/07/01	1	32.50	0	0.00	32.10	1	3,756	0.03%
2020/06/30	2	32.85	3	33.25	32.50	-1	3,755	-0.03%
2020/06/29	7	33.14	5	33.37	32.40	2	3,763	0.05%
2020/06/24	2	32.85	0	0.00	31.70	2	3,724	0.05%
2020/06/23	1	31.75	0	0.00	31.25	1	3,753	0.03%
2020/06/22	4	33.71	4	33.31	31.75	0	3,769	0.00%
2020/06/19	56	35.03	55	33.62	32.70	1	3,768	0.03%
2020/06/18	1	32.85	7	34.17	34.25	-6	3,646	-0.16%
2020/06/17	1	31.45	0	0.00	31.15	1	3,582	0.03%
2020/06/16	5	30.65	6	30.75	30.70	-1	3,608	-0.03%
2020/06/15	16	29.77	5	30.70	30.05	11	3,613	0.30%
2020/06/12	10	29.55	7	30.06	29.90	3	3,650	0.08%
2020/06/11	6	31.33	7	31.43	31.00	-1	3,645	-0.03%
2020/06/10	0	0.00	6	30.55	29.95	-6	3,531	-0.17%
2020/06/09	5	30.20	6	30.04	29.75	-1	3,611	-0.03%
2020/06/08	8	30.07	5	29.80	29.85	3	3,650	0.08%
2020/06/01	7	31.05	4	31.14	31.10	3	3,899	0.08%
2020/05/28	0	0.00	1	30.25	29.55	-1	4,113	-0.02%
2020/05/27	2	29.63	52	29.35	29.50	-50	4,184	-1.19%
2020/05/22	11	30.56	2	30.50	29.60	9	4,330	0.21%
2020/05/21	0	0.00	2	30.95	31.15	-2	4,344	-0.05%
2020/05/20	18	30.44	8	30.49	30.40	10	4,350	0.23%
2020/05/19	0	0.00	13	29.81	29.70	-13	4,390	-0.30%
2020/05/18	0	0.00	3	30.70	29.60	-3	4,464	-0.07%
2020/05/15	0	0.00	4	30.65	30.50	-4	4,493	-0.09%
2020/05/14	11	32.66	0	0.00	31.85	11	4,495	0.24%
2020/05/13	8	33.99	7	34.10	34.00	1	4,453	0.02%
2020/05/12	5	32.25	4	32.43	32.55	1	4,383	0.02%
2020/05/11	0	0.00	1	32.45	32.00	-1	4,370	-0.02%
2020/05/08	1	31.80	8	31.99	31.50	-7	4,364	-0.16%
2020/05/07	7	32.60	2	32.60	32.55	5	4,354	0.11%
2020/05/06	9	33.30	12	32.83	31.70	-3	4,302	-0.07%
2020/05/05	1	32.90	0	0.00	33.05	1	4,245	0.02%
2020/05/04	5	34.15	6	33.82	33.40	-1	4,214	-0.02%
2020/04/30	2	33.18	4	33.86	33.05	-2	4,158	-0.05%
2020/04/29	16	33.76	20	33.51	33.35	-4	4,132	-0.10%
2020/04/28	7	33.88	9	33.89	33.85	-2	4,088	-0.05%
2020/04/27	3	35.60	5	35.67	34.65	-2	4,034	-0.05%
2020/04/24	27	34.07	40.1	33.86	34.10	-13.1	3,866	-0.34%
2020/04/23	38	34.02	15	34.20	34.00	23	3,760	0.61%
2020/04/22	50.1	33.05	202	33.37	32.60	-151.9	3,554	-4.27%	大賣/鉅額交易
2020/04/21	219	33.22	27	32.92	33.60	192	3,362	5.71%	大買/鉅額交易
2020/04/20	10	29.83	25	29.72	30.55	-15	2,971	-0.50%
2020/04/17	38	30.06	15	29.21	29.00	23	2,903	0.79%
2020/04/16	5	29.05	4	29.61	29.90	1	2,767	0.04%
2020/04/15	0	0.00	7	28.06	27.20	-7	2,694	-0.26%
2020/04/13	1	28.60	0	0.00	28.50	1	2,601	0.04%
2020/04/10	12	29.98	10	28.65	29.00	2	2,561	0.08%
2020/04/09	0	0.00	12	28.40	28.40	-12	2,506	-0.48%
2020/04/08	117	32.09	267	30.31	29.60	-150	2,448	-6.13%	大買/大賣/鉅額交易
2020/04/06	150	26.55	0	0.00	26.55	150	2,317	6.47%	大買/鉅額交易
2020/04/01	1	24.45	0	0.00	24.15	1	2,278	0.04%
2020/03/31	10	25.69	10	23.90	24.80	0	2,257	0.00%
2020/03/30	4	24.49	0	0.00	25.00	4	2,199	0.18%
2020/03/27	4	22.70	3	22.50	22.75	1	2,148	0.05%
2020/03/26	1	21.65	0	0.00	21.65	1	2,095	0.05%
2020/03/25	6	21.19	5	22.15	22.15	1	2,062	0.05%
2020/03/24	2	20.23	0	0.00	20.15	2	2,019	0.10%
2020/03/23	0	0.00	3	18.88	18.75	-3	2,003	-0.15%
2020/03/20	1	21.50	1	20.40	20.20	0	1,977	0.00%
2020/03/19	0	0.00	19	20.95	20.85	-19	1,922	-0.99%
2020/03/18	12	24.76	0	0.00	23.15	12	1,892	0.63%
2020/03/17	11	26.51	101	27.35	25.70	-90	1,818	-4.95%	大賣/
2020/03/16	112	27.72	1	27.80	27.80	111	1,754	6.33%	大買/鉅額交易
2020/03/13	1	23.50	1	25.15	25.30	0	1,716	0.00%
2020/03/12	0	0.00	5	25.31	24.70	-5	1,608	-0.31%
2020/03/11	1	27.80	68	28.53	27.40	-67	1,552	-4.32%
2020/03/10	4	30.44	6	30.56	30.40	-2	1,499	-0.13%
2020/03/09	32	35.32	49.5	31.78	32.95	-17.5	1,433	-1.22%
2020/03/06	30	35.18	32	35.70	35.00	-2	1,333	-0.15%
2020/03/05	0	0.00	20	36.13	36.00	-20	1,242	-1.61%
2020/03/04	7	35.90	4	36.34	37.10	3	1,151	0.26%
2020/03/03	18	31.67	4	30.85	33.75	14	996	1.40%
2020/03/02	3	30.00	0	0.00	30.70	3	900	0.33%
2020/02/27	0.5	29.00	7	27.91	28.00	-6.5	812	-0.80%
2020/02/26	6	28.11	0	0.00	28.60	6	747	0.80%
2020/02/24	0	0.00	2	26.25	25.85	-2	626	-0.32%
2020/02/21	2	26.08	0	0.00	25.80	2	577	0.35%
2020/02/20	2	25.70	6	25.13	26.30	-4	545	-0.73%
2020/02/19	13	25.83	9	25.44	24.90	4	484	0.83%
2020/02/18	9	25.27	0	0.00	25.90	9	395	2.28%
2020/02/17	16	24.39	2	23.80	24.45	14	336	4.17%
2020/02/14	2	23.13	0	0.00	23.40	2	299	0.67%
2020/02/12	0	0.00	6	21.44	21.60	-6	226	-2.65%
2020/02/11	3	20.95	0	0.00	21.00	3	210	1.43%
2020/02/03	0	0.00	10	18.60	18.80	-10	102	-9.72%
2019/12/19	0	0.00	5	16.65	16.50	-5	51	-9.78%
2019/09/16	0	0.00	10	17.70	17.85	-10	45	-22.08%
2019/08/16	4	17.73	0	0.00	17.90	4	40	9.91%
2019/07/26	2	16.65	0	0.00	16.65	2	47	4.22%
2019/07/19	5	16.45	0	0.00	16.40	5	47	10.43%
2019/07/18	6	16.50	0	0.00	16.40	6	51	11.61%
2019/07/12	15	16.83	0	0.00	16.70	15	64	23.20%
2019/07/11	21	16.85	0	0.00	16.80	21	64	32.45%
2019/07/10	14	16.70	0	0.00	16.70	14	62	22.43%
2019/07/01	0	0.00	1	16.35	16.30	-1	66	-1.51%
2019/05/10	1	18.50	0	0.00	18.30	1	66	1.51%
2019/04/22	6	19.88	0	0.00	19.80	6	59	10.01%
2019/04/17	20	18.40	0	0.00	18.70	20	44	44.84%
2018/11/20	2	17.98	2	18.45	18.30	0	46	0.00%
2018/08/09	3	20.35	0	0.00	20.20	3	108	2.77%
2018/07/05	2	20.20	0	0.00	20.05	2	95	2.10%
2018/06/08	8	20.66	0	0.00	20.55	8	75	10.62%
2018/02/05	0	0.00	11	20.79	21.60	-11	82	-13.36%
2018/02/02	11	21.70	0	0.00	21.65	11	79	13.85%