家登 (3680)-元大-竹科券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.3	483.50	486.50	-0.3	623	-0.04%
2025/01/17	0	0.00	2	465.00	466.00	-2	622	-0.32%
2025/01/16	1.3	469.23	0	0.00	467.50	1.3	619	0.21%
2025/01/15	0.3	455.30	0	0.00	450.50	0.3	615	0.04%
2025/01/14	0	468.50	0.2	469.10	470.00	-0.1	620	-0.02%
2025/01/13	4.3	470.04	0	0.00	465.50	4.3	632	0.67%
2025/01/10	2.1	490.05	0	0.00	490.50	2.1	638	0.33%
2025/01/09	1	499.50	1	504.00	491.00	0	664	0.00%
2025/01/08	0	505.00	0	0.00	504.00	0	671	0.00%
2025/01/07	1	510.00	0.2	511.00	509.00	0.8	675	0.12%
2025/01/06	0.1	507.00	0.3	505.00	509.00	-0.3	677	-0.04%
2025/01/03	1	490.50	0	0.00	494.00	1	688	0.15%
2025/01/02	0.1	481.12	1	477.00	475.00	-0.9	697	-0.12%
2024/12/31	1.1	485.47	1	487.50	487.00	0.1	718	0.02%
2024/12/30	1	488.52	1	491.50	490.50	0	730	0.00%
2024/12/27	0.1	491.00	0	0.00	492.00	0.1	746	0.01%
2024/12/26	0.1	491.95	0.3	490.47	489.00	-0.2	754	-0.03%
2024/12/25	0.2	498.38	0	0.00	496.00	0.2	770	0.03%
2024/12/24	1.1	500.87	0	499.57	498.00	1	773	0.13%
2024/12/23	1.2	500.00	0	0.00	500.00	1.2	787	0.15%
2024/12/20	0.5	500.35	0	0.00	495.00	0.5	804	0.06%
2024/12/19	0.2	493.99	2	495.25	501.00	-1.8	831	-0.21%
2024/12/18	0.2	499.16	0	0.00	507.00	0.2	833	0.02%
2024/12/17	0.1	508.00	2	503.00	507.00	-1.9	837	-0.22%
2024/12/16	1	507.35	0	0.00	503.00	1	845	0.12%
2024/12/13	1.1	518.09	0.1	519.00	515.00	1.1	857	0.12%
2024/12/12	2.4	534.44	4.3	521.84	521.00	-1.9	870	-0.21%
2024/12/09	2	505.00	0	0.00	510.00	2	888	0.23%
2024/12/06	0.3	513.47	0	0.00	509.00	0.3	893	0.04%
2024/12/05	0.2	517.68	0	0.00	516.00	0.2	895	0.02%
2024/12/03	1.1	498.05	0	0.00	497.50	1.1	922	0.11%
2024/12/02	0.1	493.03	0	0.00	492.00	0.1	960	0.01%
2024/11/28	0.1	492.50	1.2	498.92	498.00	-1.2	987	-0.12%
2024/11/26	2	519.00	0	524.00	517.00	2	1,034	0.19%
2024/11/25	2.1	526.16	1	527.97	526.00	1.1	1,088	0.10%
2024/11/22	0	509.00	0.1	508.00	507.00	0	1,091	0.00%
2024/11/21	0.1	506.00	1.1	505.36	503.00	-1	1,095	-0.09%
2024/11/20	0.1	489.71	0	0.00	488.00	0.1	1,091	0.01%
2024/11/19	0.5	495.35	0.1	496.50	490.00	0.4	1,098	0.04%
2024/11/18	2.2	489.66	1	494.00	487.50	1.2	1,133	0.10%
2024/11/15	0.2	507.67	2.3	505.39	508.00	-2.1	1,140	-0.19%
2024/11/14	0	0.00	1	504.00	503.00	-1	1,155	-0.09%
2024/11/13	0.2	508.05	0	0.00	504.00	0.2	1,165	0.02%
2024/11/12	0.1	507.13	0.5	503.35	502.00	-0.4	1,207	-0.03%
2024/11/11	2	510.58	2.5	518.40	512.00	-0.5	1,239	-0.04%
2024/11/08	3.1	523.94	1.7	519.82	519.00	1.4	1,243	0.11%
2024/11/07	0.1	534.67	0	0.00	532.00	0.1	1,241	0.00%
2024/11/06	0.1	547.00	0.5	547.96	546.00	-0.5	1,240	-0.04%
2024/11/04	0	540.00	0	0.00	536.00	0	1,289	0.00%
2024/10/30	2.1	544.54	0	0.00	542.00	2.1	1,321	0.16%
2024/10/29	0	540.00	0	0.00	537.00	0	1,340	0.00%
2024/10/28	1	526.14	1.4	531.17	533.00	-0.4	1,331	-0.03%
2024/10/25	3.3	537.50	1	534.00	543.00	2.3	1,320	0.18%
2024/10/24	1	556.00	1.4	552.00	550.00	-0.4	1,313	-0.03%
2024/10/23	1	562.00	0	0.00	561.00	1	1,319	0.08%
2024/10/22	0	564.33	0	0.00	564.00	0	1,324	0.00%
2024/10/21	1	563.02	0	563.00	562.00	1	1,334	0.07%
2024/10/18	0	0.00	2	566.00	565.00	-2	1,343	-0.15%
2024/10/17	4.2	565.62	0.1	567.00	565.00	4.1	1,376	0.30%
2024/10/16	4.4	572.94	0.3	574.00	572.00	4.1	1,388	0.30%
2024/10/14	1	598.00	0	0.00	598.00	1	1,388	0.07%
2024/10/11	0.1	595.00	0	0.00	598.00	0.1	1,416	0.00%
2024/10/09	0.2	592.92	0.4	590.73	593.00	-0.2	1,463	-0.01%
2024/10/08	0	0.00	0	600.00	600.00	0	1,468	0.00%
2024/10/07	0.1	587.80	2	600.00	602.00	-1.9	1,478	-0.13%
2024/10/04	0.1	576.00	0	0.00	575.00	0.1	1,490	0.01%
2024/10/01	0	585.00	1	583.00	589.00	-1	1,569	-0.06%
2024/09/30	1	565.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	1	577.92	0	577.00	574.00	1	1,647	0.06%
2024/09/26	0.2	574.00	0.4	573.00	574.00	-0.2	1,651	-0.01%
2024/09/25	1.5	574.67	1	577.00	574.00	0.5	1,708	0.03%
2024/09/24	1	574.00	0	0.00	574.00	1	1,729	0.06%
2024/09/23	0	0.00	3	593.65	595.00	-3	1,723	-0.17%
2024/09/20	0	0.00	0	574.00	570.00	0	1,719	0.00%
2024/09/16	1	570.02	0.1	560.20	574.00	0.9	1,723	0.05%
2024/09/13	0.1	559.43	0	0.00	561.00	0.1	1,716	0.00%
2024/09/12	0.2	540.40	1	538.01	555.00	-0.8	1,711	-0.05%
2024/09/11	0.1	516.76	0	0.00	515.00	0.1	1,682	0.01%
2024/09/10	1.1	515.26	1	518.00	515.00	0.1	1,688	0.01%
2024/09/09	0	0.00	0.3	512.00	515.00	-0.3	1,683	-0.02%
2024/09/06	0.2	514.60	0	0.00	511.00	0.2	1,707	0.01%
2024/09/05	1.1	515.20	1	519.00	509.00	0.1	1,711	0.00%
2024/09/04	2.2	526.20	0	0.00	530.00	2.2	1,690	0.13%
2024/09/03	1	568.00	1	567.00	543.00	0	1,675	0.00%
2024/09/02	0.1	545.82	0.1	548.98	547.00	0.1	1,645	0.00%
2024/08/30	0.2	553.00	0.3	560.00	547.00	-0.1	1,649	-0.01%
2024/08/29	0	0.00	0.1	572.00	570.00	-0.1	1,657	0.00%
2024/08/28	1	580.00	2	575.00	572.00	-1	1,654	-0.06%
2024/08/27	3.3	559.58	4	558.51	563.00	-0.7	1,631	-0.04%
2024/08/26	1.1	522.36	0	0.00	521.00	1.1	1,575	0.07%
2024/08/23	0.1	536.00	1	538.00	538.00	-0.9	1,567	-0.06%
2024/08/22	2.2	526.77	0	0.00	524.00	2.2	1,563	0.14%
2024/08/21	0.1	544.00	0	0.00	540.00	0.1	1,567	0.00%
2024/08/20	0	554.00	0.1	552.31	551.00	-0.1	1,564	-0.01%
2024/08/19	1	520.00	1.1	528.09	527.00	-0.1	1,529	-0.01%
2024/08/16	0.1	515.00	0	0.00	514.00	0.1	1,513	0.00%
2024/08/15	0	517.00	0	0.00	520.00	0	1,496	0.00%
2024/08/14	0	0.00	0	506.00	519.00	0	1,488	0.00%
2024/08/13	0	0.00	7.1	499.00	512.00	-7.1	1,444	-0.49%
2024/08/12	1.2	487.83	1.6	489.70	485.50	-0.4	1,421	-0.03%
2024/08/09	3	476.34	3.4	475.32	480.00	-0.3	1,409	-0.02%
2024/08/08	1.2	453.71	0	0.00	450.00	1.2	1,392	0.09%
2024/08/07	0.1	466.50	1	466.00	466.00	-0.9	1,385	-0.06%
2024/08/06	0	446.00	1	433.00	447.00	-1	1,380	-0.07%
2024/08/05	1.6	432.38	1	435.50	427.00	0.6	1,371	0.04%
2024/08/02	1.2	473.84	0	0.00	467.50	1.2	1,368	0.09%
2024/08/01	0	483.00	0	480.50	485.00	0	1,372	0.00%
2024/07/31	0	459.50	0.1	458.28	456.50	-0.1	1,394	-0.01%
2024/07/30	1.3	449.96	1.1	447.86	463.00	0.2	1,442	0.01%
2024/07/29	0.2	453.70	0.2	458.50	451.00	0	1,466	0.00%
2024/07/26	0	464.50	0.2	477.50	473.00	-0.2	1,458	-0.01%
2024/07/23	0.5	471.10	1.2	472.54	471.00	-0.7	1,455	-0.05%
2024/07/22	5.4	462.47	1.1	466.73	459.00	4.3	1,457	0.29%
2024/07/19	1.3	475.95	0.1	481.83	471.50	1.2	1,459	0.08%
2024/07/18	2.9	486.41	1	487.00	487.00	1.9	1,463	0.13%
2024/07/16	0	0.00	0	521.00	516.00	0	1,436	0.00%
2024/07/15	0	0.00	1.1	528.82	527.00	-1.1	1,482	-0.07%
2024/07/12	0.2	523.91	0.4	522.95	522.00	-0.2	1,512	-0.01%
2024/07/11	0.3	537.00	1.3	529.40	542.00	-1	1,515	-0.07%
2024/07/09	0	518.00	1.4	510.36	520.00	-1.4	1,479	-0.09%
2024/07/08	0	0.00	1.6	517.94	514.00	-1.6	1,507	-0.10%
2024/07/05	5.5	492.01	5	501.57	514.00	0.5	1,492	0.03%
2024/07/04	1.1	481.31	2.2	485.84	482.50	-1.2	1,437	-0.08%
2024/07/03	1.2	473.17	4.2	477.26	475.50	-3	1,432	-0.21%
2024/07/02	0	0.00	1.7	457.91	463.50	-1.7	1,383	-0.12%
2024/07/01	0	456.50	3.8	469.05	457.00	-3.8	1,380	-0.27%
2024/06/28	0.1	447.00	5.1	442.97	446.50	-5	1,399	-0.35%
2024/06/27	2	432.25	2	440.34	430.50	0	1,408	0.00%
2024/06/26	2	431.51	2	439.00	433.50	0	1,448	0.00%
2024/06/25	0.2	405.75	0.4	422.97	429.00	-0.2	1,451	-0.01%
2024/06/24	0.2	417.31	0	0.00	415.00	0.2	1,431	0.01%
2024/06/20	0.3	425.50	0	427.00	424.50	0.3	1,450	0.02%
2024/06/19	1.1	423.40	0	0.00	420.00	1.1	1,454	0.07%
2024/06/18	0.1	430.00	0.1	426.00	423.50	0	1,454	0.00%
2024/06/17	2.3	429.06	0	425.63	423.50	2.2	1,469	0.15%
2024/06/14	0.1	436.00	0	0.00	434.00	0.1	1,514	0.01%
2024/06/13	2	439.25	3.8	447.19	440.00	-1.8	1,523	-0.12%
2024/06/12	1.4	432.89	0	0.00	436.50	1.4	1,507	0.09%
2024/06/11	1.1	429.00	1.1	432.23	431.50	0	1,511	0.00%
2024/06/07	1.2	427.52	0	0.00	429.00	1.2	1,532	0.08%
2024/06/06	3	427.67	3	426.67	420.00	0	1,531	0.00%
2024/06/05	3.2	422.86	3	426.50	418.50	0.2	1,523	0.01%
2024/06/04	1.1	432.43	1.2	431.25	431.50	-0.2	1,543	-0.01%
2024/06/03	0	0.00	1	425.50	418.50	-1	1,546	-0.06%
2024/05/31	1.2	412.68	3	419.67	416.00	-1.9	1,547	-0.12%
2024/05/30	0	0.00	0.1	412.00	410.00	-0.1	1,544	0.00%
2024/05/29	2.1	414.98	0	0.00	414.50	2.1	1,576	0.13%
2024/05/28	0.1	414.00	0	0.00	414.00	0.1	1,598	0.00%
2024/05/27	0.6	413.93	0	0.00	412.00	0.6	1,610	0.04%
2024/05/24	0.5	404.67	0	0.00	405.50	0.5	1,636	0.03%
2024/05/23	0.3	410.00	0	0.00	408.50	0.3	1,671	0.02%
2024/05/22	2.1	415.43	0	0.00	416.50	2.1	1,786	0.12%
2024/05/21	1	410.00	1	410.00	412.00	0	1,819	0.00%
2024/05/20	1	408.50	1	413.00	407.50	0	1,834	0.00%
2024/05/17	0	412.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	2	415.22	2	418.50	412.50	0	1,865	0.00%
2024/05/15	2.1	409.28	0	0.00	409.00	2.1	1,873	0.11%
2024/05/14	0.1	407.50	0.2	410.76	408.00	-0.1	1,927	-0.01%
2024/05/13	0	0.00	1	421.00	416.50	-1	1,948	-0.05%
2024/05/10	0.1	416.00	0.2	413.50	412.00	-0.1	1,945	-0.01%
2024/05/09	1.1	409.82	1.2	414.08	415.00	-0.1	1,958	-0.01%
2024/05/08	1.4	409.65	0.2	409.00	407.50	1.2	1,963	0.06%
2024/05/07	1.6	395.91	1	390.00	398.00	0.6	1,959	0.03%
2024/05/06	4.4	388.86	2.2	395.00	392.50	2.2	1,960	0.11%
2024/05/03	3.6	402.61	0	0.00	397.00	3.6	1,929	0.19%
2024/05/02	1.2	408.02	2	405.50	409.50	-0.8	1,919	-0.04%
2024/04/29	0.3	427.11	0	0.00	426.50	0.3	2,008	0.01%
2024/04/26	0.2	430.75	0	0.00	424.00	0.2	2,042	0.01%
2024/04/25	0	424.44	1	421.00	420.00	-1	2,090	-0.05%
2024/04/24	1.1	421.85	1.4	439.26	442.00	-0.3	2,085	-0.01%
2024/04/23	1.4	412.92	0	0.00	410.00	1.4	2,076	0.07%
2024/04/22	0.1	416.00	1	415.00	404.50	-0.9	2,062	-0.04%
2024/04/19	0.1	425.64	5.2	427.10	419.50	-5.1	2,040	-0.25%
2024/04/18	1.1	466.81	1	465.50	464.00	0.1	1,983	0.00%
2024/04/17	0	0.00	1.3	480.15	482.00	-1.3	1,961	-0.07%
2024/04/16	0	452.77	0	0.00	459.50	0	1,946	0.00%
2024/04/12	1.1	474.73	2	486.00	479.00	-0.9	1,918	-0.05%
2024/04/11	0	0.00	0.2	464.17	470.50	-0.2	1,866	-0.01%
2024/04/10	0.1	450.35	2	449.78	451.00	-1.9	1,855	-0.10%
2024/04/09	0.3	481.17	1.1	470.54	468.00	-0.8	1,821	-0.05%
2024/04/08	2	471.00	0	469.50	469.00	2	1,789	0.11%
2024/04/03	1	474.50	1	467.50	474.00	0	1,778	0.00%
2024/04/02	4	467.65	2.1	471.25	475.50	1.9	1,758	0.11%
2024/04/01	2	446.75	3.2	451.82	458.00	-1.2	1,685	-0.07%
2024/03/29	0.1	436.00	0	0.00	434.00	0.1	1,648	0.00%
2024/03/28	0	0.00	0.4	439.50	432.50	-0.4	1,602	-0.02%
2024/03/26	0.1	428.00	0.1	426.00	423.00	0	1,590	0.00%
2024/03/25	2	434.50	1	425.50	430.50	1	1,585	0.06%
2024/03/22	0.1	420.00	1	419.00	417.50	-0.9	1,576	-0.06%
2024/03/21	0.1	426.30	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	1	427.03	1	436.50	427.00	0	1,593	0.00%
2024/03/19	0.8	450.26	0.3	446.00	444.00	0.5	1,595	0.03%
2024/03/18	1.8	421.34	1	408.16	425.00	0.8	1,547	0.05%
2024/03/15	2.4	422.92	1	413.10	409.00	1.3	1,557	0.09%
2024/03/14	2.2	411.08	0	0.00	414.00	2.2	1,559	0.14%
2024/03/13	0.4	407.00	1	404.00	404.00	-0.6	1,599	-0.04%
2024/03/12	0.2	418.72	0	0.00	416.50	0.2	1,610	0.01%
2024/03/11	0.1	422.00	2	421.75	417.50	-2	1,647	-0.12%
2024/03/08	2	436.65	3.9	430.40	423.00	-1.9	1,668	-0.11%
2024/03/07	2.4	456.14	3.3	448.71	444.00	-1	1,690	-0.06%
2024/03/06	0.2	455.50	2.3	454.49	454.00	-2.1	1,676	-0.13%
2024/03/05	1.1	455.36	5.1	451.56	452.50	-4	1,698	-0.24%
2024/03/04	2.2	465.16	2	457.50	457.00	0.2	1,726	0.01%
2024/03/01	0.5	455.50	1.5	454.96	451.50	-1	1,699	-0.06%
2024/02/29	1.1	440.98	0.3	443.34	450.00	0.9	1,683	0.05%
2024/02/27	0.3	446.89	2.1	440.47	448.50	-1.7	1,692	-0.10%
2024/02/26	0.1	464.80	0.1	460.23	459.00	-0.1	1,715	0.00%
2024/02/23	7.2	454.29	9.5	468.30	470.00	-2.4	1,687	-0.14%
2024/02/22	0.2	427.79	3	429.50	429.00	-2.8	1,588	-0.18%
2024/02/21	0.6	419.02	0.2	422.25	421.00	0.4	1,567	0.02%
2024/02/20	2	421.57	2.7	426.06	420.00	-0.6	1,569	-0.04%
2024/02/19	1.1	427.38	1.3	428.38	427.00	-0.2	1,553	-0.01%
2024/02/16	4.3	440.80	5.4	434.38	433.00	-1	1,560	-0.06%
2024/02/15	1.2	442.22	0.3	440.36	446.00	0.9	1,551	0.06%
2024/02/05	0.3	415.62	1	414.94	411.00	-0.7	1,554	-0.05%
2024/02/02	0.7	407.40	0	0.00	405.00	0.7	1,543	0.04%
2024/02/01	0.3	408.55	0.4	409.02	405.00	-0.1	1,568	-0.01%