達能 (3686)-元大-竹科券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股▲0.81%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	19.35	0	0.00	19.35	0.2	1,123	0.02%
2024/04/29	0.2	19.50	0	0.00	19.50	0.2	1,089	0.02%
2024/04/26	0.1	20.35	2	20.85	20.15	-1.9	1,048	-0.18%
2024/04/25	4.1	21.13	3	21.73	20.50	1.1	992	0.11%
2024/04/24	2.3	21.04	397	20.46	22.15	-394.7	901	-43.81%	大賣/鉅額交易
2024/04/23	400	20.14	201.2	18.99	20.15	198.8	779	25.52%	大買/大賣/鉅額交易
2024/04/22	200	18.35	71	17.03	18.35	129	651	19.81%	大買/鉅額交易
2024/04/19	67	16.71	0	0.00	16.70	67	598	11.19%
2024/04/17	0	15.80	0	0.00	15.75	0	548	0.00%
2024/04/16	0	0.00	10	15.05	15.20	-10	538	-1.86%
2024/04/15	1	15.80	1	15.50	15.55	0	527	0.00%
2024/04/12	0	0.00	1	15.85	16.15	-1	506	-0.20%
2024/04/11	2	15.83	250	15.85	16.15	-248	479	-51.68%	大賣/鉅額交易
2024/04/10	250	15.70	0	0.00	15.70	250	405	61.59%	大買/鉅額交易
2024/04/08	5	14.70	0	0.00	14.60	5	353	1.42%
2024/04/02	5	14.20	0	0.00	14.50	5	349	1.43%
2024/04/01	0	0.00	0.6	14.40	14.50	-0.6	338	-0.19%
2024/03/28	0.6	15.20	0	0.00	15.35	0.6	300	0.21%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/08	0	13.45	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/05	1	13.70	0	0.00	13.65	1	203	0.49%
2024/02/21	0	0.00	1	13.85	13.95	-1	196	-0.51%
2024/02/20	1	14.20	0	0.00	14.15	1	192	0.52%
2024/01/04	1	13.50	0	0.00	13.45	1	191	0.52%
2023/12/27	1	13.65	0	0.00	13.60	1	189	0.53%
2023/12/25	0	0.00	1	13.70	13.65	-1	186	-0.54%
2023/12/20	1	14.05	0	0.00	14.10	1	182	0.55%
2023/12/19	0	0.00	1	13.70	13.80	-1	174	-0.57%
2023/12/18	1.9	13.90	0	0.00	13.90	1.9	169	1.13%
2023/11/30	0	13.40	0	0.00	13.50	0	137	0.00%
2023/11/02	0	0.00	4	13.54	13.55	-4	150	-2.66%
2023/10/31	4	14.08	0	0.00	13.75	4	144	2.77%
2023/07/13	0	0.00	8	14.80	14.75	-8	351	-2.27%
2023/07/04	0	0.00	1	15.00	15.05	-1	367	-0.27%
2023/06/21	0.3	15.15	0	0.00	15.20	0.3	386	0.08%
2023/06/20	0	0.00	1	15.45	15.50	-1	385	-0.26%
2023/06/13	0	0.00	1	15.15	15.10	-1	414	-0.24%
2023/06/12	1	15.10	0	0.00	15.10	1	419	0.24%
2023/06/06	0	0.00	3	15.30	15.30	-3	429	-0.70%
2023/06/01	0	15.35	0	0.00	15.15	0	437	0.00%
2023/05/30	0	0.00	5	16.15	15.60	-5	431	-1.16%
2023/05/29	5	15.60	0	0.00	15.70	5	423	1.18%
2023/05/15	0	0.00	0	15.10	15.10	0	425	0.00%
2023/05/08	1	15.25	0	0.00	15.30	1	439	0.23%
2023/04/28	1.2	15.35	0	0.00	15.45	1.2	451	0.27%
2023/04/21	3	15.43	0	0.00	15.50	3	448	0.67%
2023/04/20	1	17.50	52	16.53	16.25	-51	437	-11.65%
2023/04/19	50	17.29	0	0.00	17.50	50	398	12.55%
2023/04/12	2	15.70	0	0.00	15.60	2	399	0.50%
2023/04/06	0	0.00	0	15.20	15.25	0	409	0.00%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/23	0	15.54	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.80	159	15.90	15.70	-159	655	-24.25%	大賣/鉅額交易
2023/03/20	159	15.68	0	0.00	15.90	159	717	22.16%	大買/鉅額交易
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/03/13	0	15.75	0	0.00	14.60	0	710	0.00%
2023/03/08	0	15.60	0	0.00	15.60	0	709	0.00%
2023/03/06	0	15.20	0	0.00	15.45	0	700	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/02	4	15.85	0	0.00	15.95	4	753	0.53%
2022/12/28	2	15.45	60	15.54	15.45	-58	691	-8.39%
2022/12/26	30	16.21	0	0.00	16.10	30	688	4.35%
2022/12/23	15	16.18	0	16.45	16.20	15	684	2.19%
2022/12/22	15	16.32	0	0.00	16.60	15	683	2.20%
2022/12/21	0	0.00	30	16.87	16.70	-30	673	-4.46%
2022/12/20	30	16.15	2	16.50	16.00	28	662	4.22%
2022/12/19	0	0.00	40	16.53	16.20	-40	648	-6.16%
2022/12/16	10	16.14	0	0.00	17.80	10	608	1.64%
2022/12/14	10	15.10	0	0.00	15.00	10	520	1.92%
2022/12/13	12	15.05	2	15.15	15.00	10	509	1.96%
2022/12/12	12	15.67	10	15.75	15.75	2	470	0.42%
2022/11/30	5	12.80	0	0.00	12.75	5	548	0.91%
2022/11/17	5	13.30	0	0.00	13.50	5	739	0.68%
2022/11/11	0	0.00	7	11.00	10.95	-7	684	-1.02%
2022/11/01	0	0.00	1	10.60	10.55	-1	703	-0.14%
2022/10/28	0	10.60	0	0.00	10.55	0	703	0.00%
2022/10/20	0	0.00	0.7	11.15	11.20	-0.7	727	-0.09%
2022/10/17	0.2	11.50	0	0.00	11.00	0.2	730	0.03%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/26	0	0.00	198	11.03	11.00	-198	708	-27.94%	大賣/鉅額交易
2022/09/20	0	0.00	0	12.25	12.00	0	706	0.00%
2022/09/19	1	12.50	7	12.47	12.20	-6	713	-0.84%
2022/09/06	0	0.00	3	13.05	12.80	-3	704	-0.43%
2022/09/05	1	13.25	0	0.00	13.30	1	698	0.14%
2022/09/02	0	0.00	0	13.95	13.90	0	691	0.00%
2022/09/01	57	13.98	0	14.20	14.00	57	681	8.36%
2022/08/31	15	14.01	0	0.00	14.15	15	665	2.25%
2022/08/30	128	13.82	1	14.35	14.35	127	633	20.06%	大買/鉅額交易
2022/08/26	0	0.00	0	13.50	13.55	0	597	0.00%
2022/08/23	1	14.00	0	0.00	14.15	1	533	0.19%
2022/08/22	0	0.00	1	12.90	12.90	-1	449	-0.22%
2022/08/18	1	11.75	0	0.00	11.80	1	408	0.24%
2022/08/17	1	12.00	0	0.00	11.95	1	401	0.25%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/20	0	0.00	3	12.35	12.20	-3	478	-0.63%
2022/07/19	0	0.00	1	12.35	12.20	-1	481	-0.21%
2022/07/15	0	0.00	10	12.30	12.45	-10	495	-2.02%
2022/07/14	1	12.25	0	0.00	12.50	1	510	0.20%
2022/07/12	11	12.55	0	0.00	12.25	11	585	1.88%
2022/06/30	0	0.00	1	13.55	13.25	-1	661	-0.15%
2022/06/28	0	0.00	2	14.20	14.15	-2	687	-0.29%
2022/06/24	0	0.00	15	14.10	14.45	-15	693	-2.16%
2022/06/23	5	13.45	5	13.70	13.60	0	703	0.00%
2022/06/22	0	0.00	15	14.10	13.75	-15	735	-2.04%
2022/06/21	0	0.00	5	13.40	13.40	-5	758	-0.66%
2022/06/16	10	13.65	0	0.00	13.50	10	1,036	0.96%
2022/06/15	0	0.00	5	14.10	13.80	-5	1,048	-0.48%
2022/06/13	5	13.90	1	14.00	13.80	4	1,162	0.34%
2022/06/09	10	14.75	0	0.00	14.55	10	1,209	0.83%
2022/06/08	10	14.40	0	0.00	15.20	10	1,231	0.81%
2022/06/07	0	14.85	0	0.00	14.90	0	1,296	0.00%
2022/05/30	5	13.35	0	0.00	13.30	5	1,483	0.34%
2022/05/13	0	0.00	1	13.15	13.05	-1	1,471	-0.07%
2022/04/29	0	0.00	1	15.50	15.50	-1	1,422	-0.07%
2022/04/27	1	15.45	4	15.35	15.40	-3	1,424	-0.21%
2022/04/26	0	16.70	0	0.00	16.45	0	1,412	0.00%
2022/04/21	0	0.00	3	17.37	17.20	-3	1,406	-0.21%
2022/04/20	0	0.00	2	17.65	17.80	-2	1,393	-0.14%
2022/04/19	8	17.78	1	17.90	17.75	7	1,381	0.51%
2022/04/18	0	0.00	5	16.80	17.55	-5	1,345	-0.37%
2022/04/15	0.1	16.45	0	0.00	16.40	0.1	1,315	0.00%
2022/04/14	0	16.80	0	0.00	16.45	0	1,319	0.00%
2022/04/06	0	0.00	1	17.55	17.70	-1	1,262	-0.08%
2022/03/31	1	17.90	3	18.05	17.95	-2	1,248	-0.16%
2022/03/28	0	0.00	14	17.21	17.95	-14	1,225	-1.14%
2022/03/25	4	17.53	20	17.60	17.40	-16	1,209	-1.32%
2022/03/24	2	18.10	3	18.00	18.00	-1	1,197	-0.08%
2022/03/23	23	19.12	425	18.76	18.20	-402	1,170	-34.33%	大賣/鉅額交易
2022/03/22	423	18.26	167	17.57	18.60	256	1,079	23.71%	大買/大賣/鉅額交易
2022/03/21	162	17.28	164	17.03	17.15	-2	947	-0.21%	大買/大賣/
2022/03/17	5	17.10	261	16.89	16.85	-256	919	-27.83%	大賣/鉅額交易
2022/03/16	434	16.57	1	17.10	17.10	433	926	46.74%	大買/鉅額交易
2022/03/15	0	0.00	146	15.80	15.80	-146	877	-16.64%	大賣/鉅額交易
2022/03/11	55	16.40	1	16.25	16.40	54	832	6.49%
2022/03/10	1	16.55	430	16.75	16.90	-429	806	-53.22%	大賣/鉅額交易
2022/03/09	526	16.42	250.2	16.15	16.90	275.8	742	37.14%	大買/大賣/鉅額交易
2022/03/08	250	15.39	0	0.00	15.45	250	624	40.04%	大買/鉅額交易
2022/03/07	0	0.00	10	14.40	14.05	-10	557	-1.79%
2022/03/04	10	15.21	0	0.00	14.85	10	556	1.80%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/02/25	0	13.95	0	0.00	13.65	0	557	0.00%
2022/02/22	0	14.20	0	0.00	13.75	0	578	0.00%
2022/02/11	0	0.00	1	14.45	14.45	-1	657	-0.15%
2022/01/25	0.1	13.55	0	0.00	13.70	0.1	751	0.01%
2022/01/07	0	0.00	40	15.05	15.15	-40	924	-4.33%
2021/12/28	0	0.00	4	15.90	15.85	-4	984	-0.41%
2021/12/20	10	16.35	0	0.00	16.35	10	1,138	0.88%
2021/12/14	2	15.75	0	0.00	15.70	2	1,122	0.18%
2021/12/10	0	0.00	1	16.60	16.40	-1	1,094	-0.09%
2021/12/03	0	0.00	9	15.69	15.35	-9	1,044	-0.86%
2021/11/29	0	0.00	9	15.08	15.40	-9	1,058	-0.85%
2021/11/26	0	0.00	3	15.62	15.50	-3	1,057	-0.28%
2021/11/25	0	0.00	1	15.75	15.70	-1	1,060	-0.09%
2021/11/24	0	0.00	2	16.05	16.10	-2	1,071	-0.19%
2021/11/23	6	15.80	2	15.78	15.60	4	1,084	0.37%
2021/11/22	0	0.00	9	15.71	15.70	-9	1,089	-0.83%
2021/11/19	0	0.00	5	15.62	15.60	-5	1,104	-0.45%
2021/11/18	5	15.62	3	15.65	15.80	2	1,104	0.18%
2021/11/16	0	0.00	1	16.05	16.10	-1	1,093	-0.09%
2021/11/15	1	16.05	4	16.14	16.10	-3	1,089	-0.28%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/10	0	0.00	1	16.35	16.25	-1	1,112	-0.09%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/11/05	1	16.15	0	0.00	16.20	1	1,164	0.09%
2021/11/04	1	16.30	1	16.55	16.35	0	1,174	0.00%
2021/11/03	2	16.25	0	0.00	16.25	2	1,186	0.17%
2021/11/02	17	16.61	0	0.00	16.60	17	1,195	1.42%
2021/11/01	0	0.00	13	17.40	17.30	-13	1,195	-1.09%
2021/10/27	1	15.90	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.08	0	0.00	16.15	2	1,201	0.17%
2021/10/21	3	16.38	188	16.40	16.40	-185	1,419	-13.04%	大賣/鉅額交易
2021/10/20	1	16.65	0	0.00	16.65	1	1,524	0.07%
2021/10/19	59	17.01	12	17.20	16.95	47	1,592	2.95%
2021/10/18	49	16.98	0	0.00	16.60	49	1,752	2.80%
2021/10/15	1	16.25	0	0.00	16.25	1	2,013	0.05%
2021/10/14	1	16.40	0	0.00	16.35	1	2,350	0.04%
2021/10/13	89	17.14	5	16.81	16.75	84	2,597	3.23%
2021/10/08	0	0.00	1	16.45	16.30	-1	2,731	-0.04%
2021/10/07	1	16.30	3	16.45	16.35	-2	2,736	-0.07%
2021/10/06	4	16.18	6	16.35	16.15	-2	2,771	-0.07%
2021/10/05	5	16.07	0	0.00	16.15	5	2,811	0.18%
2021/10/04	9	16.76	2	16.43	16.45	7	2,858	0.24%
2021/10/01	5	17.70	117	18.09	17.50	-112	2,833	-3.95%	大賣/鉅額交易
2021/09/30	100	16.87	1	17.35	17.30	99	2,755	3.59%
2021/09/29	1	16.20	1	16.15	16.10	0	2,745	0.00%
2021/09/28	0	0.00	1	16.70	16.60	-1	2,768	-0.04%
2021/09/27	1	16.10	0	0.00	16.05	1	2,772	0.04%
2021/09/23	1	15.50	0	0.00	15.60	1	2,885	0.03%
2021/09/17	0	0.00	0.2	16.45	16.30	-0.2	2,990	-0.01%
2021/09/14	3	16.65	0	17.01	16.55	3	3,242	0.09%
2021/09/13	0	0.00	3	16.75	16.75	-3	3,254	-0.09%
2021/09/10	2	16.38	0	0.00	16.25	2	3,270	0.06%
2021/09/08	1	16.35	1	16.25	16.10	0	3,424	0.00%
2021/09/06	1	16.55	0	0.00	16.40	1	3,620	0.03%
2021/09/03	0	0.00	3	17.10	16.90	-3	3,655	-0.08%
2021/09/02	1	17.20	4	17.70	17.10	-3	3,698	-0.08%
2021/09/01	5	17.60	0	0.00	17.55	5	3,706	0.13%
2021/08/30	8	17.98	15	18.11	17.85	-7	3,697	-0.19%
2021/08/27	0	0.00	1	17.80	17.60	-1	3,685	-0.03%
2021/08/26	5	17.15	6	17.16	17.25	-1	3,666	-0.03%
2021/08/24	1	17.20	0	0.00	16.65	1	3,660	0.03%
2021/08/20	2	16.45	4	16.51	16.55	-2	3,658	-0.05%
2021/08/19	1	16.60	0	16.20	16.10	1	3,650	0.03%
2021/08/18	3	17.05	2	16.65	17.15	1	3,650	0.03%
2021/08/17	7	16.91	0	0.00	16.55	7	3,648	0.19%
2021/08/16	0	0.00	14	16.85	16.55	-14	3,638	-0.38%
2021/08/13	5	17.53	3	17.72	17.35	2	3,624	0.06%
2021/08/12	6	17.90	1	17.90	18.00	5	3,623	0.14%
2021/08/11	1	17.70	0	0.00	17.85	1	3,627	0.03%
2021/08/09	0	0.00	1	18.95	18.80	-1	3,635	-0.03%
2021/08/06	0	0.00	394	19.48	19.50	-394	3,637	-10.83%	大賣/鉅額交易
2021/08/05	1	20.00	9	20.20	19.90	-8	3,625	-0.22%
2021/08/04	244	20.90	2	20.65	20.60	242	3,626	6.67%	大買/鉅額交易
2021/08/03	152	20.42	3	20.18	20.55	149	3,616	4.12%	大買/鉅額交易
2021/08/02	0	0.00	12	19.70	19.85	-12	3,595	-0.33%
2021/07/30	4	19.94	0	0.00	19.60	4	3,588	0.11%
2021/07/29	3	20.40	13	20.19	20.30	-10	3,577	-0.28%
2021/07/28	11	20.58	1	19.70	20.70	10	3,550	0.28%
2021/07/27	20.3	21.15	596	21.39	20.80	-575.7	3,513	-16.38%	大賣/鉅額交易
2021/07/26	593	22.24	16.1	21.76	22.30	576.9	3,420	16.87%	大買/鉅額交易
2021/07/23	22	20.31	3	20.87	20.30	19	3,328	0.57%
2021/07/22	12.1	21.22	5	21.72	21.00	7.1	3,277	0.22%
2021/07/21	55	23.02	247	23.96	22.70	-192	3,118	-6.16%	大賣/鉅額交易
2021/07/20	231	22.77	332	21.08	23.30	-101	2,889	-3.50%	大買/大賣/鉅額交易
2021/07/19	316	20.91	1	21.20	21.20	315	2,604	12.10%	大買/鉅額交易
2021/07/16	47	19.78	2	19.65	19.30	45	2,391	1.88%
2021/07/13	12	18.05	0	0.00	18.00	12	2,319	0.52%
2021/07/12	1	18.64	17	18.59	18.60	-16	2,318	-0.69%
2021/07/09	5	18.20	8	18.41	18.30	-3	2,314	-0.13%
2021/07/08	3	17.55	0	0.00	17.40	3	2,461	0.12%
2021/07/07	5	17.60	0	0.00	17.40	5	2,597	0.19%
2021/07/06	7	17.58	0	0.00	17.60	7	2,625	0.27%
2021/07/05	0	0.00	1	17.70	18.05	-1	2,620	-0.04%
2021/07/01	10	18.15	0	0.00	17.85	10	2,629	0.38%
2021/06/30	1	18.60	35	18.94	18.85	-34	2,586	-1.31%
2021/06/29	5	18.75	15	18.80	18.20	-10	2,534	-0.39%
2021/06/28	10	18.28	205	18.33	18.45	-195	2,492	-7.82%	大賣/鉅額交易
2021/06/25	219	19.04	8	18.24	19.00	211	2,431	8.68%	大買/鉅額交易
2021/06/24	7	17.87	150	18.04	18.00	-143	2,317	-6.17%	大賣/鉅額交易
2021/06/23	151	18.18	0	0.00	17.95	151	2,299	6.57%	大買/鉅額交易
2021/06/22	4	16.65	1	16.75	16.75	3	2,238	0.13%
2021/06/18	2	17.55	1,505.1	17.23	17.10	-1,503.1	2,260	-66.50%	大賣/鉅額交易
2021/06/17	9.1	17.75	3	17.90	18.15	6.1	2,245	0.27%
2021/06/16	1,503	18.60	39	18.23	18.60	1,464	2,185	66.99%	大買/鉅額交易
2021/06/15	13	16.95	0	0.00	16.95	13	2,069	0.63%
2021/06/11	0	0.00	19	17.07	16.55	-19	2,057	-0.92%
2021/06/10	10	17.15	0	0.00	17.35	10	2,032	0.49%
2021/06/07	1	15.20	0	0.00	15.15	1	2,056	0.05%
2021/05/26	0	0.00	2	15.80	15.60	-2	2,165	-0.09%
2021/05/25	2	16.00	0	0.00	15.90	2	2,211	0.09%
2021/05/24	0	0.00	1	15.40	15.40	-1	2,282	-0.04%
2021/05/20	1	16.20	0	0.00	15.10	1	2,439	0.04%
2021/05/19	6	14.87	0	0.00	16.10	6	2,474	0.24%
2021/05/17	1.2	13.80	0	0.00	13.50	1.2	2,466	0.05%
2021/05/13	0.1	13.60	0	0.00	13.65	0.1	2,429	0.00%
2021/05/12	0.2	15.20	0	0.00	14.00	0.2	2,446	0.01%
2021/05/11	0	0.00	30	16.01	15.30	-30	2,418	-1.24%
2021/05/10	0	0.00	10	16.80	17.00	-10	2,413	-0.41%
2021/05/07	2	16.80	0	0.00	16.70	2	2,433	0.08%
2021/05/05	0.1	15.70	0	0.00	15.80	0.1	2,437	0.00%
2021/05/03	0	0.00	1	18.25	17.25	-1	2,413	-0.04%
2021/04/28	1	18.40	1	18.50	18.35	0	2,409	0.00%
2021/04/26	0	0.00	371	18.86	18.90	-371	2,411	-15.38%	大賣/鉅額交易
2021/04/23	351	19.19	4	18.59	19.20	347	2,375	14.61%	大買/鉅額交易
2021/04/22	3	18.72	2	18.78	18.20	1	2,333	0.04%
2021/04/21	7	18.99	3	19.00	19.05	4	2,299	0.17%
2021/04/20	3	18.93	3	19.17	18.90	0	2,263	0.00%
2021/04/19	0	0.00	7	18.89	18.75	-7	2,255	-0.31%
2021/04/15	2	18.80	2	18.85	18.80	0	2,283	0.00%
2021/04/14	15	19.19	1,507	18.56	18.95	-1,492	2,372	-62.90%	大賣/鉅額交易
2021/04/13	1,499	20.00	4	19.83	20.00	1,495	2,193	68.15%	大買/鉅額交易
2021/04/12	0	0.00	11	17.85	18.20	-11	2,064	-0.53%
2021/04/09	2	17.40	7	17.81	17.35	-5	2,046	-0.24%
2021/04/08	7.2	17.75	0	0.00	17.75	7.2	2,044	0.35%
2021/04/07	3	17.52	0	0.00	17.70	3	2,039	0.15%
2021/04/06	0	0.00	1	17.10	17.15	-1	2,054	-0.05%
2021/03/29	0	0.00	1	17.60	17.45	-1	2,222	-0.04%
2021/03/26	1	16.80	0	0.00	16.95	1	2,225	0.04%
2021/03/25	2	17.25	0	0.00	17.20	2	2,222	0.09%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	1	17.90	10	18.55	17.65	-9	2,213	-0.41%
2021/03/22	0	0.00	10	18.48	18.45	-10	2,185	-0.46%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/18	40	18.48	14	18.28	18.50	26	2,147	1.21%
2021/03/17	1	17.80	8	18.09	17.80	-7	2,102	-0.33%
2021/03/16	4	17.85	9	17.97	17.85	-5	2,118	-0.24%
2021/03/15	11	18.35	15	18.20	18.20	-4	2,125	-0.19%
2021/03/12	16	17.99	8	18.02	18.10	8	2,109	0.38%
2021/03/11	1	17.85	4	18.15	17.85	-3	2,118	-0.14%
2021/03/10	12	18.14	1	18.20	18.10	11	2,128	0.52%
2021/03/09	0	0.00	11	16.98	17.50	-11	2,141	-0.51%
2021/03/08	1	17.20	0	0.00	17.15	1	2,169	0.05%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/03/04	1	17.45	0	0.00	17.65	1	2,236	0.04%
2021/03/03	3	17.80	11	17.97	17.75	-8	2,262	-0.35%
2021/03/02	2	17.60	1	17.80	17.40	1	2,317	0.04%
2021/02/25	8	18.23	0	0.00	18.30	8	2,528	0.32%
2021/02/24	18	18.93	5	18.96	18.85	13	2,535	0.51%
2021/02/23	11	17.82	11	17.97	17.75	0	2,547	0.00%
2021/02/22	2	18.27	4	17.78	18.45	-2	2,588	-0.08%
2021/02/19	11	15.84	0	0.00	16.80	11	2,570	0.43%
2021/02/18	3	15.17	0	0.00	15.30	3	2,622	0.11%
2021/02/17	0	0.00	1	14.45	14.80	-1	2,657	-0.04%
2021/02/02	0	0.00	2	14.08	14.10	-2	2,825	-0.07%
2021/01/28	5	14.90	0	0.00	14.60	5	3,071	0.16%
2021/01/27	0	0.00	4	15.73	15.70	-4	3,153	-0.13%
2021/01/26	0	0.00	1	16.05	16.05	-1	3,226	-0.03%
2021/01/21	3	16.82	11	16.32	16.10	-8	3,755	-0.21%
2021/01/20	1	17.15	0	0.00	16.80	1	3,781	0.03%
2021/01/19	3	17.83	6	17.82	17.70	-3	3,790	-0.08%
2021/01/18	1	16.85	0	0.00	17.05	1	3,785	0.03%
2021/01/15	1	17.30	0	0.00	17.15	1	3,797	0.03%
2021/01/14	0	0.00	1	17.50	17.50	-1	3,808	-0.03%
2021/01/13	2	17.58	0	0.00	17.50	2	3,811	0.05%
2021/01/12	1	17.50	4	17.45	17.40	-3	3,820	-0.08%
2021/01/11	1	17.80	2	17.80	17.80	-1	3,828	-0.03%
2021/01/08	8	18.11	6	17.75	17.85	2	3,924	0.05%
2021/01/07	16	18.81	10	18.82	18.90	6	3,915	0.15%
2021/01/06	3	17.32	13	17.44	17.20	-10	4,112	-0.24%
2021/01/05	3	17.92	0	0.00	17.85	3	4,404	0.07%
2020/12/30	6	18.59	3	19.10	18.40	3	4,842	0.06%
2020/12/29	1	18.40	5	18.51	18.65	-4	5,032	-0.08%
2020/12/28	5	17.91	1	17.85	17.90	4	5,171	0.08%
2020/12/25	0	0.00	1	18.30	18.15	-1	5,222	-0.02%
2020/12/24	10	18.94	505	19.07	18.65	-495	5,292	-9.35%	大賣/鉅額交易
2020/12/23	506	18.90	3	18.77	18.90	503	5,305	9.48%	大買/鉅額交易
2020/12/22	7	17.75	13	17.46	17.20	-6	5,300	-0.11%
2020/12/21	2	17.55	1	17.70	17.65	1	5,317	0.02%
2020/12/18	1	18.10	3	18.32	18.10	-2	5,349	-0.04%
2020/12/17	3	18.15	7	18.20	18.10	-4	5,361	-0.07%
2020/12/16	10	18.46	15	18.45	18.25	-5	5,376	-0.09%
2020/12/15	6	18.75	0	0.00	18.05	6	5,380	0.11%
2020/12/14	1	18.10	0	0.00	18.80	1	5,381	0.02%
2020/12/11	12	18.42	0	0.00	18.45	12	5,406	0.22%
2020/12/10	3	18.55	40	18.70	18.40	-37	5,471	-0.68%
2020/12/09	45	19.01	0	0.00	18.90	45	5,454	0.83%
2020/12/08	3	19.02	5	19.11	18.85	-2	5,702	-0.04%
2020/12/07	0	0.00	6	18.77	19.15	-6	5,850	-0.10%
2020/12/04	3	19.50	2	19.35	19.10	1	5,909	0.02%
2020/12/03	1	19.55	25	20.32	19.70	-24	6,038	-0.40%
2020/12/02	24	19.05	0	0.00	18.95	24	6,269	0.38%
2020/12/01	4	19.45	24	19.53	19.50	-20	6,541	-0.31%
2020/11/27	2	20.30	2	20.00	20.00	0	6,636	0.00%
2020/11/26	3	20.60	4	20.65	20.30	-1	6,627	-0.02%
2020/11/25	22	21.54	177	20.70	21.10	-155	6,582	-2.35%	大賣/鉅額交易
2020/11/24	166	20.48	22	19.93	20.70	144	6,458	2.23%	大買/鉅額交易
2020/11/23	6	19.07	5	19.31	19.20	1	6,364	0.02%
2020/11/20	8	19.71	7	19.79	19.50	1	6,338	0.02%
2020/11/19	0	0.00	9	19.10	19.40	-9	6,291	-0.14%
2020/11/18	13	18.96	401	18.80	18.40	-388	6,255	-6.20%	大賣/鉅額交易
2020/11/17	400	18.90	0	0.00	18.90	400	6,273	6.38%	大買/鉅額交易
2020/11/16	0	0.00	3	17.18	17.20	-3	6,179	-0.05%
2020/11/13	0	0.00	1	18.30	18.10	-1	6,146	-0.02%
2020/11/12	0	0.00	6	18.50	18.70	-6	6,367	-0.09%
2020/11/11	29	19.02	0	0.00	18.90	29	6,318	0.46%
2020/11/10	7	20.18	24	20.25	19.90	-17	6,345	-0.27%
2020/11/09	18	20.62	35	20.78	20.60	-17	6,416	-0.26%
2020/11/06	26	20.72	9	21.37	20.10	17	6,489	0.26%
2020/11/05	5	19.70	0	0.00	20.40	5	6,546	0.08%
2020/11/04	12	18.40	0	0.00	18.55	12	6,506	0.18%
2020/11/03	18	20.04	0	0.00	19.55	18	6,423	0.28%
2020/11/02	6	21.13	7	20.24	20.15	-1	6,374	-0.02%
2020/10/30	16	22.95	402	22.84	21.85	-386	6,295	-6.13%	大賣/鉅額交易
2020/10/29	384	22.19	10	22.19	22.20	374	6,077	6.15%	大買/鉅額交易
2020/10/27	0	0.00	9	21.11	21.20	-9	5,952	-0.15%
2020/10/26	1	20.80	0	0.00	20.80	1	5,978	0.02%
2020/10/23	6	20.45	0	0.00	20.40	6	5,978	0.10%
2020/10/21	2	20.83	2	20.70	20.75	0	5,940	0.00%
2020/10/20	0	0.00	1	21.00	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	2	20.90	20.95	-2	5,923	-0.03%
2020/10/16	2	21.05	16	20.54	20.25	-14	5,917	-0.24%
2020/10/15	21	21.60	14	21.60	21.60	7	5,824	0.12%
2020/10/14	42	23.29	50	23.89	24.00	-8	5,775	-0.14%
2020/10/13	35	20.21	23	21.55	22.35	12	5,479	0.22%
2020/10/12	39	19.58	8	20.35	20.35	31	5,196	0.60%
2020/10/08	11	18.50	2	18.35	18.50	9	5,116	0.18%
2020/10/07	11	18.47	27.3	18.20	18.30	-16.3	5,011	-0.33%
2020/10/06	33	18.32	4	18.35	18.40	29	4,868	0.60%
2020/10/05	12	17.08	17	16.89	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	2	15.55	15.70	-2	4,530	-0.04%
2020/09/29	1	14.70	21	14.90	14.30	-20	4,520	-0.44%
2020/09/28	31	15.76	4	15.50	15.50	27	4,427	0.61%
2020/09/25	0	0.00	3	15.65	15.65	-3	4,328	-0.07%
2020/09/24	7	16.30	0	0.00	16.60	7	4,264	0.16%
2020/09/23	2	16.35	0	0.00	16.80	2	4,222	0.05%
2020/09/22	0	0.00	2	14.80	15.30	-2	4,164	-0.05%
2020/09/21	2	15.60	0	0.00	15.25	2	4,137	0.05%
2020/09/18	4	15.55	0	0.00	15.45	4	4,113	0.10%
2020/09/17	0	0.00	0.3	15.20	15.35	-0.3	4,089	-0.01%
2020/09/16	1	15.15	3	15.00	15.00	-2	4,066	-0.05%
2020/09/15	20	16.55	1	15.75	15.80	19	4,013	0.47%
2020/09/11	9	17.47	47.9	17.90	18.10	-38.9	3,911	-0.99%
2020/09/10	27	15.81	5	16.39	16.50	22	3,632	0.61%
2020/09/09	0	0.00	11	13.94	15.00	-11	3,461	-0.32%
2020/09/08	10	14.00	30	13.84	13.65	-20	3,358	-0.60%
2020/09/07	30	15.29	49	14.93	15.10	-19	3,190	-0.60%
2020/09/04	44	14.46	15	14.18	14.75	29	2,905	1.00%
2020/09/03	20	12.60	30	13.45	13.45	-10	2,590	-0.39%
2020/09/02	4	11.56	33	11.28	12.25	-29	2,523	-1.15%
2020/08/31	0	0.00	3	11.30	11.30	-3	2,385	-0.13%
2020/08/27	0	0.00	7	10.10	10.10	-7	2,385	-0.29%
2020/08/21	0	0.00	1	9.98	9.74	-1	2,247	-0.04%
2020/08/20	10	10.10	0	0.00	10.10	10	2,129	0.47%
2020/08/18	52	11.23	10	12.40	12.40	42	2,107	1.99%
2020/08/17	0	0.00	11.3	11.30	11.30	-11.3	1,859	-0.61%
2020/08/14	2	10.00	13.9	10.30	10.30	-11.9	1,813	-0.66%
2020/08/13	2	9.15	0	0.00	9.37	2	1,715	0.12%
2020/08/12	24	8.20	12	8.07	8.52	12	1,599	0.75%
2020/08/11	34	8.29	165	8.09	7.75	-131	1,456	-9.00%	大賣/鉅額交易
2020/08/10	156	7.70	32	7.49	7.70	124	1,268	9.78%	大買/鉅額交易
2020/08/07	21	6.80	0	0.00	7.00	21	1,205	1.74%
2020/08/06	0	0.00	5	6.71	6.68	-5	1,171	-0.43%
2020/08/04	20	7.69	30	7.76	7.20	-10	1,101	-0.91%
2020/08/03	10	7.33	7	7.15	7.37	3	1,048	0.29%
2020/07/31	7	6.68	41	6.57	6.70	-34	990	-3.43%
2020/07/30	69	6.01	20	6.05	6.57	49	951	5.15%
2020/07/29	19	5.89	0	0.00	5.98	19	894	2.12%
2020/07/27	1	5.70	0	0.00	5.76	1	884	0.11%
2020/07/20	2	5.50	1	5.18	5.30	1	872	0.11%
2020/07/16	6	6.34	2	6.00	6.07	4	826	0.48%
2020/07/15	0	0.00	1	6.33	6.37	-1	791	-0.13%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/13	1	5.89	0	0.00	5.89	1	668	0.15%
2020/07/10	1	5.36	1	5.36	5.36	0	684	0.00%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2020/03/12	1	4.09	0.2	4.09	4.09	0.8	145	0.52%
2020/03/11	0	0.00	19	4.77	4.54	-19	131	-14.49%
2020/02/19	0	0.00	11	4.21	4.29	-11	211	-5.20%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.01%
2020/02/10	11	4.38	0	0.00	4.27	11	277	3.96%
2020/01/30	0	0.00	48.7	4.02	4.05	-48.7	368	-13.23%
2019/10/24	79	1.90	0	0.00	1.90	79	277	28.52%
2019/09/04	0	0.00	5	1.50	1.49	-5	314	-1.59%
2019/07/17	0	0.00	0	1.66	1.60	0	337	0.00%
2019/04/16	0	0.00	20	1.52	1.53	-20	1,131	-1.77%
2019/04/02	0	0.00	0	1.48	1.49	0	1,105	0.00%
2019/03/20	0	0.00	6	1.70	1.71	-6	862	-0.70%
2019/03/12	2	2.84	0	0.00	2.82	2	719	0.28%
2019/03/11	5	2.86	0	0.00	2.87	5	711	0.70%
2019/02/21	0	0.00	2	2.93	2.96	-2	797	-0.25%
2019/02/20	0	0.00	1	2.86	2.95	-1	778	-0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/02/18	0	0.00	5	3.51	3.52	-5	665	-0.75%
2019/02/13	10	3.46	0	0.00	3.48	10	667	1.50%
2019/02/11	2	3.50	1	3.50	3.49	1	667	0.15%
2019/01/30	0	0.00	1	3.49	3.51	-1	668	-0.15%
2019/01/29	5	3.50	0	0.00	3.53	5	676	0.74%
2019/01/17	5	3.56	0	0.00	3.60	5	717	0.70%
2019/01/16	1	3.51	0	0.00	3.56	1	711	0.14%
2019/01/09	1	3.44	0	0.00	3.42	1	708	0.14%
2018/12/28	10	3.50	0	0.00	3.50	10	729	1.37%
2018/12/18	0	0.00	10	3.72	3.75	-10	680	-1.47%
2018/12/03	10	4.00	0	0.00	3.97	10	658	1.52%
2018/11/16	0	0.00	8	3.02	3.04	-8	553	-1.44%
2018/09/21	1	4.07	0	0.00	4.06	1	860	0.12%
2018/09/07	1	3.98	0	0.00	3.98	1	989	0.10%
2018/09/04	3	4.23	0	0.00	4.22	3	1,035	0.29%
2018/09/03	3	4.31	0	0.00	4.21	3	1,045	0.29%
2018/08/20	1	4.06	0	0.00	3.99	1	1,110	0.09%
2018/08/01	0	0.00	2	5.02	5.00	-2	1,150	-0.17%
2018/07/31	2	5.09	1	5.06	5.02	1	1,154	0.09%
2018/07/30	1	4.99	0	0.00	4.96	1	1,158	0.09%
2018/07/27	0	0.00	1	4.99	4.97	-1	1,183	-0.08%
2018/07/19	1	4.82	0	0.00	4.85	1	1,211	0.08%
2018/07/12	3	4.96	0	0.00	4.98	3	1,176	0.25%
2018/07/10	0	0.00	2	4.90	4.90	-2	1,176	-0.17%
2018/07/09	0	0.00	10	5.09	5.09	-10	1,148	-0.87%
2018/06/15	0	0.00	21	6.21	6.20	-21	969	-2.17%
2018/06/13	2	6.35	0	0.00	6.34	2	951	0.21%
2018/06/04	0	0.00	12	6.24	6.25	-12	843	-1.42%
2018/06/01	0	0.00	1	6.35	6.29	-1	839	-0.12%
2018/05/21	0	0.00	4	6.13	6.11	-4	786	-0.51%
2018/05/14	1	6.43	0	0.00	6.50	1	821	0.12%
2018/04/23	0	0.00	2	6.13	6.12	-2	914	-0.22%
2018/04/11	2	6.13	0	0.00	6.12	2	947	0.21%
2018/04/09	0	0.00	1	6.15	6.16	-1	979	-0.10%
2018/04/02	0	0.00	1	6.25	6.27	-1	973	-0.10%
2018/03/19	0	0.00	3	6.66	6.63	-3	1,016	-0.30%
2018/03/12	1	6.51	0	0.00	6.49	1	1,021	0.10%
2018/03/06	0	0.00	5	6.54	6.50	-5	1,069	-0.47%
2018/02/23	0	0.00	5	6.80	6.76	-5	1,119	-0.45%
2018/02/21	0	0.00	5	6.63	6.80	-5	1,140	-0.44%
2018/02/09	1	6.01	0	0.00	6.43	1	1,135	0.09%
2018/01/31	50	7.19	0	0.00	7.15	50	1,172	4.26%
2018/01/30	0	0.00	2	7.40	7.39	-2	1,159	-0.17%
2018/01/24	1	7.10	0	0.00	7.08	1	1,120	0.09%
2018/01/15	12	7.11	0	0.00	7.07	12	1,283	0.93%
2018/01/12	0	0.00	2	7.10	7.08	-2	1,301	-0.15%
2018/01/09	0	0.00	5	7.02	7.02	-5	1,577	-0.32%
2018/01/08	1	7.07	0	0.00	7.07	1	1,808	0.06%
2018/01/05	0	0.00	5	7.04	7.03	-5	1,809	-0.28%
2018/01/04	0	0.00	3	7.03	7.03	-3	1,847	-0.16%
2018/01/03	0	0.00	7	7.08	7.05	-7	1,874	-0.37%