歐買尬 (3687)-元大-竹科券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▼2.6
漲幅
-2.82%
成交量
232張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	101.00	0	0.00	98.90	0	693	0.00%
2024/04/09	1	101.00	1	101.00	101.50	0	723	0.00%
2024/04/02	1	101.00	0	0.00	100.50	1	726	0.14%
2024/03/28	0	0.00	1	104.00	102.50	-1	731	-0.14%
2024/03/26	1	104.00	0	0.00	105.00	1	741	0.13%
2024/03/19	2	102.75	2	103.50	101.50	0	746	0.00%
2024/03/14	0	0.00	1	97.70	98.50	-1	764	-0.13%
2024/03/13	1	98.90	0	0.00	98.50	1	773	0.13%
2024/03/11	0	0.00	1	100.50	101.50	-1	827	-0.12%
2024/03/08	4	104.20	6.4	100.27	101.00	-2.4	847	-0.28%
2024/03/07	2	103.50	1.1	104.03	104.00	0.9	958	0.10%
2024/03/06	3	106.50	3.1	104.85	104.00	-0.1	1,029	-0.01%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	1	108.00	2	108.01	108.00	-1	1,049	-0.10%
2024/02/27	2.5	103.70	4	104.00	103.00	-1.5	995	-0.16%
2024/02/23	4	94.78	4	93.83	93.50	0	939	0.00%
2024/02/20	0	98.13	0	0.00	97.00	0	932	0.00%
2024/02/19	0	0.00	3	98.80	98.70	-3	928	-0.32%
2024/02/16	0	110.00	0	0.00	100.50	0	924	0.00%
2024/02/15	3	100.50	0	0.00	101.00	3	919	0.33%
2024/02/02	0	102.00	0	0.00	101.00	0	903	0.00%
2024/02/01	0	108.50	0	0.00	102.00	0	897	0.00%
2024/01/31	1.1	104.94	1	103.00	103.50	0.1	893	0.01%
2024/01/30	4	106.63	1	104.50	104.00	3	883	0.34%
2024/01/29	10	109.40	9	104.72	107.50	1	861	0.12%
2024/01/26	1	106.50	4	101.25	107.50	-3	803	-0.37%
2024/01/25	8	105.06	3	102.00	99.80	5	765	0.65%
2024/01/24	9	105.39	8	105.88	104.50	1	714	0.14%
2024/01/22	1	95.70	1	96.90	98.50	0	627	0.00%
2024/01/15	1	94.10	0	0.00	94.70	1	619	0.16%
2024/01/12	0.1	93.30	0	0.00	92.90	0.1	619	0.01%
2024/01/05	1	98.90	5	97.14	97.00	-4	608	-0.66%
2024/01/04	7	99.94	2	100.20	98.80	5	602	0.83%
2024/01/03	1	98.60	1	99.60	97.30	0	577	0.00%
2023/12/26	0	95.00	0	0.00	94.40	0	557	0.00%
2023/12/21	2	100.75	2	100.25	100.00	0	544	0.00%
2023/12/19	0	0.00	1	98.00	94.10	-1	523	-0.19%
2023/12/15	0	0.00	3	103.00	100.00	-3	505	-0.59%
2023/12/11	2	106.00	2	103.25	105.00	0	466	0.00%
2023/12/08	0	0.00	0	105.50	102.50	0	453	0.00%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/05	1	104.50	2	104.75	108.00	-1	380	-0.26%
2023/12/04	2	111.25	2	109.00	107.50	0	356	0.00%
2023/12/01	0	0.00	2	108.21	111.00	-2	231	-0.88%
2023/11/30	3	98.56	2	100.50	101.00	1	149	0.67%
2023/11/22	0	0.00	1	87.70	88.70	-1	102	-0.98%
2023/11/15	0	83.80	0	0.00	84.10	0	102	0.01%
2023/11/14	0	83.40	0	0.00	82.80	0	102	0.01%
2023/10/25	1	83.40	1	83.00	82.10	0	158	0.00%
2023/10/24	0	82.00	0	0.00	82.30	0	162	0.01%
2023/10/23	0	79.50	0	0.00	79.00	0	170	0.01%
2023/10/19	0	0.00	7	80.00	79.60	-7	197	-3.55%
2023/10/17	0	0.00	2	82.10	82.00	-2	224	-0.89%
2023/10/13	2	81.50	0	0.00	81.50	2	241	0.83%
2023/09/25	0	0.00	2	84.70	84.70	-2	781	-0.26%
2023/09/11	1	82.70	0	0.00	82.30	1	1,794	0.06%
2023/09/08	1	84.20	0	0.00	84.20	1	1,794	0.06%
2023/08/30	2	87.00	0	0.00	87.20	2	1,830	0.11%
2023/08/29	5	84.96	2	85.90	86.30	3	1,849	0.16%
2023/08/23	0.1	89.00	0	0.00	87.10	0.1	1,867	0.00%
2023/08/11	0.2	88.00	0	0.00	86.90	0.2	1,869	0.01%
2023/08/10	0.1	88.20	3	88.90	87.80	-2.9	1,866	-0.16%
2023/08/07	0	0.00	1	93.60	93.60	-1	1,870	-0.05%
2023/08/04	3	97.90	0	0.00	95.30	3	1,874	0.16%
2023/08/02	0	0.00	1	93.90	93.70	-1	1,874	-0.05%
2023/08/01	2.1	91.29	0	0.00	91.20	2.1	1,884	0.11%
2023/07/26	0	0.00	1	91.90	92.20	-1	1,948	-0.05%
2023/07/24	1	95.60	3	96.23	95.40	-2	1,933	-0.10%
2023/07/21	1.1	106.95	1	99.50	99.50	0.1	1,915	0.01%
2023/07/20	1.1	105.41	0	0.00	101.50	1.1	1,901	0.06%
2023/07/19	0.1	111.35	3	109.00	109.00	-2.9	1,888	-0.15%
2023/07/18	0.1	113.50	0	0.00	109.00	0.1	1,885	0.01%
2023/07/17	1.1	113.09	0	0.00	113.00	1.1	1,876	0.06%
2023/07/14	1	121.50	3	119.17	121.00	-2	1,860	-0.11%
2023/07/13	10.1	119.52	5	118.50	118.50	5.1	1,833	0.28%
2023/07/11	0	116.00	0	0.00	115.50	0	1,767	0.00%
2023/07/07	9	118.67	11	118.64	119.00	-2	1,729	-0.12%
2023/07/06	4	123.88	8.2	124.97	115.50	-4.2	1,653	-0.25%
2023/07/05	9	117.17	7	118.08	121.00	2	1,507	0.13%
2023/07/04	0.1	109.33	2	109.50	110.00	-1.9	1,408	-0.14%
2023/07/03	2	112.50	1	111.50	110.50	1	1,387	0.07%
2023/06/30	4.1	112.90	10	111.20	111.00	-5.9	1,357	-0.43%
2023/06/29	6	113.25	7	115.36	112.50	-1	1,313	-0.08%
2023/06/28	10.2	114.08	2	116.25	116.00	8.2	1,229	0.66%
2023/06/27	45.1	126.83	47.5	125.69	114.00	-2.4	1,066	-0.22%
2023/06/26	26	114.69	29.1	111.80	117.50	-3.1	753	-0.41%
2023/06/21	26	111.92	24.1	108.56	107.00	1.9	650	0.29%
2023/06/20	15	99.42	23	100.85	104.50	-8	493	-1.62%
2023/06/19	2	92.10	27	92.74	95.30	-25	390	-6.40%
2023/06/16	0	0.00	3	86.90	86.70	-3	355	-0.84%
2023/06/15	2	86.90	0	0.00	86.70	2	353	0.58%
2023/06/12	0	0.00	1	88.00	86.60	-1	378	-0.26%
2023/06/07	3	90.19	2	90.50	90.20	1	375	0.27%
2023/06/06	4	89.90	2	89.60	89.60	2	376	0.53%
2023/06/05	3	92.27	0	0.00	91.30	3	372	0.80%
2023/06/02	22	91.17	2	90.20	90.40	20	359	5.57%
2023/06/01	7	88.09	1	88.60	88.50	6	341	1.76%
2023/05/26	2	83.40	0	0.00	82.80	2	320	0.62%
2023/05/25	0	84.55	0	0.00	84.00	0	319	0.00%
2023/05/18	0	86.60	1	86.60	86.00	-1	322	-0.30%
2023/05/11	0	0.00	2	88.20	87.90	-2	344	-0.58%
2023/05/10	0	0.00	1	90.80	90.80	-1	343	-0.29%
2023/05/09	5	94.50	6	91.35	92.30	-1	339	-0.29%
2023/05/08	4	93.58	6.1	93.44	93.70	-2.1	328	-0.62%
2023/05/05	5	91.64	13	91.93	90.50	-8	303	-2.64%
2023/05/04	0	0.00	0	89.50	87.40	0	274	-0.01%
2023/05/03	4	87.13	2	88.70	88.50	2	268	0.75%
2023/04/26	1	78.80	1	78.50	79.30	0	269	0.00%
2023/04/21	0	0.00	4	81.00	80.50	-4	361	-1.11%
2023/04/20	0	86.40	0	0.00	84.10	0	368	0.01%
2023/04/13	1	88.21	0	0.00	88.00	1	466	0.22%
2023/03/29	0	85.60	0	0.00	84.70	0	710	0.00%
2023/03/28	0	85.70	0	0.00	85.30	0	725	0.00%
2023/03/27	1	87.40	1	86.80	86.50	0	729	0.00%
2023/03/23	0	86.80	0	0.00	86.60	0	754	0.00%
2023/03/21	0	85.23	0	0.00	85.50	0	763	0.00%
2023/03/20	0	85.40	0	0.00	85.30	0	768	0.00%
2023/03/17	0	85.90	1	85.90	86.00	-1	778	-0.13%
2023/03/16	5	85.74	4	86.85	85.60	1	780	0.13%
2023/03/14	0	0.00	1	81.90	81.50	-1	844	-0.12%
2023/03/09	0	0.00	1	87.60	87.50	-1	862	-0.12%
2023/03/03	0	86.20	0	0.00	86.00	0	878	0.00%
2023/02/21	0.1	90.00	0	0.00	89.00	0.1	984	0.01%
2023/02/16	0	89.10	0	0.00	88.50	0	990	0.00%
2023/02/10	0	0.00	1	89.60	89.30	-1	1,000	-0.10%
2023/02/09	0	0.00	1	94.60	94.50	-1	987	-0.10%
2023/02/02	2	95.85	0	0.00	95.10	2	978	0.20%
2023/02/01	1	92.70	0	0.00	95.50	1	965	0.10%
2023/01/31	3	93.33	2	93.35	93.00	1	957	0.10%
2023/01/30	1	92.90	0	0.00	92.90	1	954	0.10%
2023/01/13	0	0.00	40	96.86	93.10	-40	940	-4.25%
2023/01/12	41	96.31	3	93.80	96.50	38	907	4.19%
2023/01/11	1	92.30	1	91.80	91.80	0	858	0.00%
2023/01/06	0	0.00	1	94.60	93.30	-1	842	-0.12%
2023/01/05	1	97.60	2.1	96.66	95.70	-1.1	831	-0.13%
2023/01/04	0	94.50	1	94.60	94.60	-1	793	-0.12%
2023/01/03	2	94.09	1	94.50	94.50	1	775	0.13%
2022/12/30	7	92.53	7	93.46	94.50	0	753	0.00%
2022/12/29	6.1	95.92	5.1	94.01	92.80	1	724	0.13%
2022/12/28	1	94.10	1.1	94.53	90.80	-0.1	589	-0.02%
2022/12/27	3	90.67	3	91.60	90.70	0	553	0.00%
2022/12/26	1	90.90	4	91.28	89.90	-3	550	-0.54%
2022/12/23	0	0.00	1	91.50	91.00	-1	539	-0.19%
2022/12/22	4	87.58	3	87.30	86.30	1	526	0.19%
2022/12/20	0	88.20	0	0.00	87.30	0	528	0.00%
2022/12/15	4	91.00	3	91.13	90.00	1	518	0.19%
2022/12/09	1.1	88.86	1	89.30	88.30	0.1	488	0.02%
2022/12/08	4	88.00	5	87.48	88.00	-1	479	-0.21%
2022/12/07	7	90.71	3	89.13	86.90	4	475	0.84%
2022/12/06	1	95.30	1	92.90	92.10	0	444	0.00%
2022/12/05	2	88.10	2	88.45	88.60	0	388	0.00%
2022/12/02	1	85.80	0	0.00	86.00	1	376	0.27%
2022/12/01	1	84.80	0	0.00	85.30	1	375	0.27%
2022/11/30	1	84.10	1	83.60	83.60	0	371	0.00%
2022/11/29	0	0.00	1	80.00	80.00	-1	366	-0.27%
2022/11/28	1	81.60	0	0.00	81.50	1	374	0.27%
2022/11/25	1	82.60	1	84.10	82.50	0	374	0.00%
2022/11/24	4	83.10	3	82.77	82.30	1	366	0.27%
2022/11/23	1	82.70	0	0.00	82.20	1	365	0.27%
2022/11/22	4	85.08	3	82.20	82.20	1	361	0.28%
2022/11/21	20	93.23	1	91.00	87.70	19	350	5.42%
2022/11/18	0	0.00	7	89.10	88.40	-7	301	-2.32%
2022/11/17	7	80.26	1	80.50	81.00	6	276	2.17%
2022/11/16	2	78.90	0	0.00	77.90	2	274	0.73%
2022/11/14	1	78.00	1	78.40	80.90	0	291	0.00%
2022/11/10	1	78.10	0	0.00	77.40	1	388	0.26%
2022/11/04	1	77.20	1	79.00	77.00	0	386	0.00%
2022/11/03	2	76.80	2	77.30	76.70	0	382	0.00%
2022/11/02	1	75.50	1	78.00	77.50	0	381	0.00%
2022/10/28	1	70.50	1	69.40	69.40	0	379	0.00%
2022/10/26	1	67.50	1	67.00	66.60	0	387	0.00%
2022/09/22	2	83.00	2	83.00	83.00	0	504	0.00%
2022/09/21	1	80.30	0	0.00	80.50	1	501	0.20%
2022/09/20	1	80.10	1	80.00	80.30	0	506	0.00%
2022/09/19	1	81.30	1	80.00	79.50	0	516	0.00%
2022/09/08	1	85.50	1	85.80	86.20	0	598	0.00%
2022/09/07	1	86.90	1	84.50	84.60	0	611	0.00%
2022/09/06	0	90.40	0	0.00	88.10	0	634	0.00%
2022/09/05	0	0.00	1	92.00	91.60	-1	709	-0.14%
2022/09/01	1	94.60	1	94.00	94.10	0	808	0.00%
2022/08/24	2	96.80	2	95.90	95.30	0	855	0.00%
2022/08/23	0	96.90	0	0.00	95.90	0	861	0.00%
2022/08/18	12	103.04	12	104.67	100.00	0	878	0.00%
2022/08/17	5	99.92	7	99.16	102.50	-2	822	-0.24%
2022/08/11	0	0.00	3	91.20	92.50	-3	808	-0.37%
2022/08/09	3	92.00	0	0.00	92.00	3	817	0.37%
2022/08/02	0	0.00	1	90.10	90.30	-1	837	-0.12%
2022/08/01	1	94.00	0	0.00	94.20	1	834	0.12%
2022/07/29	1	94.90	1	95.70	94.90	0	841	0.00%
2022/07/28	1	94.80	0	0.00	94.80	1	847	0.12%
2022/07/25	1	101.00	0	0.00	98.70	1	852	0.12%
2022/07/13	0	0.00	4	97.70	95.00	-4	996	-0.40%
2022/07/06	1	95.40	0	0.00	95.40	1	1,048	0.10%
2022/07/05	0	103.50	0	0.00	103.50	0	1,045	0.00%
2022/07/04	5	105.30	0	0.00	103.50	5	1,052	0.48%
2022/07/01	0	115.00	3	118.67	110.00	-3	1,058	-0.28%
2022/06/30	2	112.00	0	0.00	112.00	2	1,040	0.19%
2022/06/29	1	120.00	0	0.00	120.00	1	1,070	0.09%
2022/06/28	0	0.00	1	118.50	118.00	-1	1,094	-0.09%
2022/06/27	0	0.00	2	119.75	122.50	-2	1,108	-0.18%
2022/06/24	2	114.50	3	115.67	115.50	-1	1,113	-0.09%
2022/06/22	3	113.83	8	116.38	113.00	-5	1,129	-0.44%
2022/06/21	1	121.50	3	121.50	121.50	-2	1,136	-0.18%
2022/06/20	4	128.00	10	119.81	119.50	-6	1,170	-0.51%
2022/06/17	5	131.50	5	126.00	126.00	0	1,200	0.00%
2022/06/14	3	137.33	3	134.50	131.00	0	1,247	0.00%
2022/06/13	1	130.98	0	0.00	128.00	1	1,229	0.08%
2022/06/10	15	139.27	14	136.18	135.50	1	1,274	0.08%
2022/06/09	1	138.00	1	138.00	138.50	0	1,253	0.00%
2022/05/31	1	127.00	0	0.00	127.00	1	1,614	0.06%
2022/05/30	2	126.25	1	126.50	127.50	1	1,678	0.06%
2022/05/27	1	128.50	0	0.00	125.50	1	1,896	0.05%
2022/05/11	1	134.50	1	136.50	131.50	0	2,829	0.00%
2022/05/10	3	133.50	2	133.25	133.00	1	2,981	0.03%
2022/05/09	0	0.00	1	137.00	136.00	-1	2,992	-0.03%
2022/05/04	0	0.00	1	139.50	139.00	-1	3,146	-0.03%
2022/04/29	4	143.75	5	141.00	140.50	-1	3,296	-0.03%
2022/04/27	1	144.50	0	0.00	143.00	1	3,592	0.03%
2022/04/26	0	0.00	1	150.00	148.00	-1	3,792	-0.03%
2022/04/25	1	149.00	0	0.00	148.00	1	3,844	0.03%
2022/04/22	2	151.25	2	150.25	147.50	0	3,981	0.00%
2022/04/21	1	143.00	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0.1	147.00	1	149.00	146.50	-0.9	4,144	-0.02%
2022/04/19	0	0.00	2	144.00	143.00	-2	4,305	-0.05%
2022/04/18	1	140.50	0	0.00	140.00	1	4,436	0.02%
2022/04/14	3	156.49	3	151.33	150.50	0	4,691	0.00%
2022/04/12	0	139.00	0	0.00	136.00	0	4,653	0.00%
2022/04/11	0.1	140.33	0	0.00	136.00	0.1	4,648	0.00%
2022/04/08	1	148.03	2	145.75	145.50	-1	4,643	-0.02%
2022/04/07	21	145.79	20	147.25	140.50	1	4,633	0.02%
2022/04/01	2	153.25	0	0.00	150.00	2	4,610	0.04%
2022/03/31	1	155.00	3	160.67	159.00	-2	4,587	-0.04%
2022/03/30	1	160.51	0	161.50	159.50	1	4,570	0.02%
2022/03/28	0	161.50	0	0.00	159.50	0	4,582	0.00%
2022/03/25	1	171.96	0	170.50	165.50	1	4,602	0.02%
2022/03/24	0	167.50	0	0.00	168.50	0	4,646	0.00%
2022/03/23	3.1	167.90	2	168.50	168.00	1.1	4,856	0.02%
2022/03/22	1	160.50	3	162.50	166.00	-2	4,841	-0.04%
2022/03/21	1	165.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	169.00	1	171.00	169.00	0	5,272	0.00%
2022/03/17	2	177.25	4	174.75	175.00	-2	5,437	-0.04%
2022/03/16	11	171.45	11	170.18	169.50	0	5,541	0.00%
2022/03/15	8	178.31	9	179.28	170.00	-1	5,521	-0.02%
2022/03/14	32	188.17	26	189.52	184.00	6	5,463	0.11%
2022/03/11	7	189.57	11	190.95	190.00	-4	5,387	-0.07%
2022/03/10	41	185.82	38.1	188.59	186.00	2.9	5,293	0.06%
2022/03/09	2	172.50	5	175.40	178.00	-3	5,220	-0.06%
2022/03/08	1	169.00	0	0.00	169.00	1	5,178	0.02%
2022/03/07	4.1	176.69	5	177.10	177.00	-0.9	5,126	-0.02%
2022/03/04	6	193.00	8	193.13	186.50	-2	5,075	-0.04%
2022/03/03	14	192.57	10	192.40	192.50	4	5,012	0.08%
2022/03/02	11	194.55	162	202.74	190.50	-151	4,943	-3.05%	大賣/鉅額交易
2022/03/01	160	189.38	11.1	185.32	190.00	148.9	4,729	3.15%	大買/鉅額交易
2022/02/25	6	168.25	7.2	168.10	173.00	-1.2	4,532	-0.03%
2022/02/24	4.2	163.00	2	163.00	159.00	2.2	4,454	0.05%
2022/02/23	2	167.50	2	170.25	168.50	0	4,420	0.00%
2022/02/22	15	170.80	12	170.13	166.50	3	4,345	0.07%
2022/02/21	2	162.25	2	165.25	166.00	0	4,166	0.00%
2022/02/18	1	164.50	2	163.75	164.00	-1	4,154	-0.02%
2022/02/17	2	167.00	9	166.67	166.00	-7	4,148	-0.17%
2022/02/16	2	163.50	3	163.83	163.00	-1	4,038	-0.02%
2022/02/15	3.4	165.91	3	167.00	163.00	0.4	4,025	0.01%
2022/02/14	2	167.00	2	165.50	164.00	0	4,046	0.00%
2022/02/11	1.1	164.55	4.2	162.21	165.00	-3.1	3,963	-0.08%
2022/02/10	11.2	163.34	7.8	161.94	162.00	3.4	3,908	0.09%
2022/02/09	1	152.00	2	158.00	158.00	-1	3,762	-0.03%
2022/02/08	7	140.79	1.1	143.00	144.00	5.9	3,760	0.16%
2022/02/07	6	133.42	1	143.00	143.00	5	3,750	0.13%
2022/01/26	0	0.00	5	137.50	138.00	-5	3,810	-0.13%
2022/01/25	4	138.13	3	139.00	137.50	1	3,772	0.03%
2022/01/24	1	143.50	2	141.00	143.00	-1	3,702	-0.03%
2022/01/21	27	149.31	27	150.87	145.00	0	3,625	0.00%
2022/01/20	10	150.00	18	150.14	149.00	-8	3,437	-0.23%
2022/01/19	25	162.30	20	162.73	155.00	5	3,325	0.15%
2022/01/18	16	158.22	16	154.38	155.00	0	3,113	0.00%
2022/01/17	20.2	157.84	11	158.73	163.50	9.2	3,039	0.30%
2022/01/14	11	155.00	9	155.61	155.00	2	2,852	0.07%
2022/01/13	14	166.07	13	168.08	164.00	1	2,761	0.04%
2022/01/12	12.5	173.45	10	172.89	171.00	2.4	2,654	0.09%
2022/01/11	5.3	198.20	4.1	192.93	185.00	1.2	2,481	0.05%
2022/01/10	15	223.83	18	219.28	205.50	-3	2,346	-0.13%
2022/01/07	1	205.00	1	214.50	214.50	0	2,097	0.00%
2022/01/06	0	196.50	0	0.00	195.00	0	2,081	0.00%
2022/01/05	1	193.00	7	194.78	193.00	-6	2,077	-0.29%
2022/01/04	1	198.05	0	0.00	201.00	1	2,069	0.05%
2022/01/03	1	194.50	1	198.00	196.00	0	2,063	0.00%
2021/12/30	2	194.52	1	191.50	197.50	1	2,062	0.05%
2021/12/29	1	190.94	0	0.00	191.00	1	2,059	0.05%
2021/12/28	3	188.00	0.3	199.24	190.00	2.7	2,065	0.13%
2021/12/27	1	192.17	0	0.00	196.50	1	2,061	0.05%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	3	190.83	1	189.50	190.00	2	2,037	0.10%
2021/12/21	2	193.00	2	188.25	191.50	0	2,009	0.00%
2021/12/20	5	195.10	3	192.17	195.00	2	1,976	0.10%
2021/12/17	9	186.28	8.5	185.03	189.00	0.5	1,918	0.03%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	3	147.50	4	153.13	156.50	-1	1,705	-0.06%
2021/12/14	47.3	143.78	48	144.77	142.50	-0.7	1,592	-0.04%
2021/12/13	20	135.75	18	137.06	143.00	2	1,195	0.17%
2021/12/10	30	125.97	35	123.66	130.00	-5	1,008	-0.50%
2021/12/09	0	0.00	2.7	117.00	118.50	-2.7	875	-0.31%
2021/12/07	0	0.00	5	107.90	107.00	-5	931	-0.54%
2021/12/06	1	111.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	5	113.80	0	0.00	111.00	5	1,169	0.43%
2021/12/01	1	111.50	0	0.00	112.50	1	1,189	0.08%
2021/11/30	1	108.50	0	0.00	107.00	1	1,180	0.08%
2021/11/29	2	102.00	0	0.00	102.00	2	1,182	0.17%
2021/11/24	0.5	106.12	0	0.00	106.00	0.5	1,257	0.04%
2021/11/23	0	0.00	2	106.00	105.50	-2	1,286	-0.16%
2021/11/18	1	113.00	0	0.00	110.00	1	1,309	0.08%
2021/11/16	1	113.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	0	0.00	2	110.50	114.00	-2	1,284	-0.16%
2021/11/12	0.2	112.00	0	0.00	110.00	0.2	1,279	0.02%
2021/11/11	2	120.00	22	114.30	109.00	-20	1,263	-1.58%
2021/11/10	77	112.14	55	113.50	114.00	22	1,200	1.83%
2021/11/09	0	104.00	0	0.00	104.00	0	1,176	0.00%
2021/11/08	0	0.00	1	104.00	101.00	-1	1,176	-0.09%
2021/11/05	0	0.00	1	109.50	105.00	-1	1,175	-0.09%
2021/11/03	4	109.88	184	112.52	112.00	-180	1,154	-15.59%	大賣/鉅額交易
2021/11/02	180	110.00	2	110.00	110.00	178	1,053	16.89%	大買/鉅額交易
2021/10/29	0	96.20	0	0.00	97.40	0	1,008	0.00%
2021/10/28	7	96.47	0	0.00	95.70	7	1,021	0.69%
2021/10/26	1	94.90	0	0.00	94.50	1	1,038	0.10%
2021/10/25	0	0.00	4	91.48	92.30	-4	1,045	-0.38%
2021/10/22	0	0.00	2	93.65	93.00	-2	1,065	-0.19%
2021/10/21	1	92.30	1	92.40	92.00	0	1,079	0.00%
2021/10/20	2	87.80	0	0.00	87.30	2	1,090	0.18%
2021/10/19	3	88.87	0	0.00	88.60	3	1,103	0.27%
2021/10/18	1	89.50	1	88.70	88.90	0	1,117	0.00%
2021/10/14	1	87.60	0	0.00	87.10	1	1,146	0.09%
2021/10/04	0	0.00	1	90.30	90.00	-1	1,400	-0.07%
2021/10/01	1	97.50	1	96.10	95.90	0	1,466	0.00%
2021/09/29	0	0.00	1.1	100.88	98.00	-1.1	1,505	-0.07%
2021/09/22	1	104.99	0	0.00	103.00	1	1,615	0.06%
2021/09/10	5	113.70	9	112.06	110.00	-4	2,129	-0.19%
2021/09/09	2	109.25	8	113.44	108.50	-6	2,280	-0.26%
2021/09/08	6	119.50	2	115.00	119.00	4	2,239	0.18%
2021/09/06	1	106.50	7	106.14	106.00	-6	2,303	-0.26%
2021/09/03	5	100.20	0	0.00	101.00	5	2,296	0.22%
2021/09/02	2	103.50	4	103.00	102.50	-2	2,299	-0.09%
2021/09/01	0	0.00	41	111.62	106.50	-41	2,302	-1.78%
2021/08/31	6	108.25	0	0.00	108.00	6	2,304	0.26%
2021/08/30	51	112.12	60	114.43	112.00	-9	2,321	-0.39%
2021/08/27	52	111.86	2	109.00	112.00	50	2,267	2.21%
2021/08/26	4	102.63	0	0.00	102.00	4	2,251	0.18%
2021/08/25	4	105.88	2	105.75	106.00	2	2,266	0.09%
2021/08/24	1	104.50	1	107.00	105.00	0	2,292	0.00%
2021/08/23	2	100.50	0	0.00	100.00	2	2,335	0.09%
2021/08/20	0	0.00	1.1	99.93	99.90	-1.1	2,387	-0.05%
2021/08/19	1	95.80	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0.1	98.70	1	103.00	103.50	-0.9	2,518	-0.04%
2021/08/16	1	96.20	2	94.50	97.60	-1	2,740	-0.04%
2021/08/12	1	104.50	0	0.00	106.00	1	2,935	0.03%
2021/08/11	1	101.50	2	103.25	104.50	-1	2,965	-0.03%
2021/08/09	0	0.00	1.1	110.50	108.00	-1.1	3,096	-0.04%
2021/08/03	1	114.00	2.1	110.55	110.00	-1.1	3,394	-0.03%
2021/08/02	1	107.50	0	0.00	111.00	1	3,452	0.03%
2021/07/30	3.2	108.38	0	0.00	108.00	3.2	3,527	0.09%
2021/07/29	0	0.00	2	115.00	117.00	-2	3,561	-0.06%
2021/07/28	1	107.50	0	110.00	108.00	1	3,600	0.03%
2021/07/27	10	126.00	10	118.75	117.50	0	3,592	0.00%
2021/07/26	1	122.50	1.2	121.10	123.50	-0.2	3,577	-0.01%
2021/07/21	1.2	123.58	0	0.00	115.00	1.2	3,551	0.03%
2021/07/20	1	122.00	1	121.00	122.00	0	3,538	0.00%
2021/07/19	0	124.00	0	0.00	124.50	0	3,534	0.00%
2021/07/16	2	128.75	5	126.40	122.50	-3	3,533	-0.08%
2021/07/15	11	123.87	12	122.58	122.50	-1	3,499	-0.03%
2021/07/14	2	112.25	3.2	119.19	119.00	-1.2	3,494	-0.03%
2021/07/13	2.2	131.82	3	122.67	124.00	-0.8	3,527	-0.02%
2021/07/12	4	131.75	3	131.66	133.00	1	3,585	0.03%
2021/07/09	5	125.00	18	129.56	124.50	-13	3,562	-0.36%
2021/07/08	3	141.83	6.1	133.90	130.00	-3.1	3,582	-0.09%
2021/07/07	0	141.00	3	138.17	141.50	-3	3,540	-0.08%
2021/07/06	0.1	140.42	2	142.00	142.00	-1.9	3,565	-0.05%
2021/07/05	0	0.00	8.3	135.13	135.50	-8.3	3,593	-0.23%
2021/07/02	0.1	147.02	1	151.00	148.00	-0.9	3,581	-0.02%
2021/07/01	5.3	148.25	1	145.50	151.00	4.3	3,559	0.12%
2021/06/30	1	139.00	0	0.00	139.50	1	3,526	0.03%
2021/06/29	2	125.05	6	124.83	127.00	-4	3,495	-0.11%
2021/06/24	15	124.33	34	121.24	124.00	-19	3,411	-0.56%
2021/06/23	23.3	124.03	11	123.55	114.00	12.3	3,356	0.37%
2021/06/22	8	118.50	9	120.78	122.00	-1	3,122	-0.03%
2021/06/21	12	107.79	34	106.54	111.00	-22	2,994	-0.73%
2021/06/18	9	104.17	14	106.43	101.00	-5	2,883	-0.17%
2021/06/17	5	98.26	5	100.78	101.00	0	2,674	0.00%
2021/06/16	79	88.97	86.1	91.03	92.00	-7.1	2,577	-0.27%
2021/06/15	9	84.76	4.2	84.03	83.70	4.9	2,455	0.20%
2021/06/11	1.1	78.87	0	0.00	78.80	1.1	2,386	0.04%
2021/06/10	0.1	80.21	3	79.47	78.90	-2.9	2,386	-0.12%
2021/06/09	0	82.00	0	0.00	79.80	0	2,380	0.00%
2021/06/08	2.1	81.33	1	84.50	80.70	1.1	2,370	0.04%
2021/06/07	0	0.00	1	83.00	83.90	-1	2,352	-0.04%
2021/06/04	1	80.50	0	0.00	80.40	1	2,327	0.04%
2021/06/03	1	81.80	1	82.10	82.00	0	2,320	0.00%
2021/06/02	3	82.13	0	0.00	81.70	3	2,311	0.13%
2021/06/01	0	0.00	0.1	85.93	84.00	-0.1	2,297	0.00%
2021/05/31	7	86.99	1	86.10	85.90	6	2,269	0.26%
2021/05/28	1	87.80	2	87.80	86.00	-1	2,220	-0.05%
2021/05/27	1	86.30	7	87.06	84.80	-6	2,236	-0.27%
2021/05/26	5	83.72	15	82.80	82.30	-10	2,165	-0.46%
2021/05/25	10	81.39	10	83.87	79.20	0	2,095	0.00%
2021/05/24	28.2	88.86	21	89.66	84.40	7.2	2,013	0.36%
2021/05/21	20	84.99	5	84.92	87.10	15	1,854	0.81%
2021/05/20	8	76.97	13	77.52	79.20	-5	1,709	-0.29%
2021/05/19	7	75.89	9	76.04	73.60	-2	1,631	-0.12%
2021/05/18	10	74.47	3	75.50	75.00	7	1,593	0.44%
2021/05/17	6	72.82	3	70.07	73.50	3	1,514	0.20%
2021/05/14	6	69.15	0	0.00	66.90	6	1,443	0.42%
2021/05/13	4	76.10	5	76.62	73.10	-1	1,397	-0.07%
2021/05/12	5	79.92	11	78.09	80.60	-6	1,331	-0.45%
2021/05/11	6	80.25	6	83.95	77.00	0	1,232	0.00%
2021/05/10	17	81.98	5	82.66	85.40	12	1,117	1.07%
2021/05/07	9	76.34	50	76.63	77.70	-41	1,041	-3.93%
2021/05/06	12	72.29	2	71.25	70.70	10	956	1.05%
2021/05/05	9	72.43	44	77.10	74.30	-35	904	-3.87%
2021/05/04	8	71.84	0	0.00	70.10	8	854	0.94%
2021/05/03	12	72.40	21	73.50	72.70	-9	841	-1.07%
2021/04/29	6	72.15	2	72.70	73.10	4	832	0.48%
2021/04/28	0	0.00	2	72.30	71.30	-2	822	-0.24%
2021/04/23	3	68.00	0	0.00	68.00	3	809	0.37%
2021/04/22	2	64.50	0	0.00	64.50	2	799	0.25%
2021/04/21	1	71.00	0	0.00	70.00	1	778	0.13%
2021/04/20	36	70.00	0	0.00	73.00	36	764	4.71%
2021/04/19	2	76.45	5	74.22	72.20	-3	750	-0.40%
2021/04/16	71	73.58	8	72.13	72.40	63	680	9.25%
2021/04/15	12	64.74	0	0.00	67.10	12	579	2.07%
2021/04/14	5	60.16	24	59.03	61.00	-19	548	-3.46%
2021/04/13	2	62.20	2	62.40	63.30	0	489	0.00%
2021/04/12	6	57.15	1	57.60	57.60	5	463	1.08%
2021/04/09	21	54.34	20	52.48	52.40	1	415	0.24%
2021/04/08	1	49.30	0	0.00	50.70	1	403	0.25%
2021/03/23	6	48.68	0	0.00	47.80	6	431	1.39%
2021/03/22	2	49.25	0	0.00	49.15	2	428	0.47%
2021/03/16	4	50.35	0	0.00	48.65	4	426	0.94%
2021/03/05	1	51.10	0	0.00	49.50	1	507	0.20%
2021/03/03	0	0.00	1	48.80	48.60	-1	497	-0.20%
2021/03/02	105	53.19	99	51.94	49.80	6	493	1.21%	大買/
2021/02/04	1	44.90	3	44.40	44.30	-2	512	-0.39%
2021/02/03	0	0.00	6	45.34	45.15	-6	511	-1.17%
2021/02/02	1	45.30	0	0.00	45.30	1	511	0.20%
2021/02/01	0	0.00	2	45.65	45.40	-2	512	-0.39%
2021/01/21	0	0.00	2	47.03	48.00	-2	503	-0.40%
2021/01/06	0	0.00	4	49.61	48.40	-4	468	-0.85%
2021/01/04	1	50.80	0	0.00	50.80	1	451	0.22%
2020/12/30	3	51.47	0	0.00	52.50	3	407	0.74%
2020/12/25	1	46.80	0	0.00	46.70	1	354	0.28%
2020/12/24	1	47.10	0	0.00	46.65	1	352	0.28%
2020/12/23	0	0.00	2	47.10	47.25	-2	350	-0.57%
2020/12/22	0	0.00	4	45.75	45.80	-4	352	-1.14%
2020/12/15	0	0.00	4	47.50	47.00	-4	343	-1.16%
2020/12/14	0	0.00	1	48.85	48.80	-1	339	-0.29%
2020/12/11	0	0.00	10	48.84	48.75	-10	339	-2.95%
2020/12/08	4	52.08	0	0.00	50.90	4	318	1.26%
2020/12/07	15	52.77	0	0.00	54.30	15	292	5.13%
2020/11/30	0	0.00	1	48.70	48.45	-1	226	-0.44%
2020/11/24	4	50.01	2	51.18	48.90	2	204	0.98%
2020/11/23	5	50.71	6	51.17	51.40	-1	163	-0.61%
2020/11/11	1	41.65	0	0.00	41.15	1	145	0.69%
2020/10/20	0	0.00	2	40.83	40.50	-2	202	-0.99%
2020/10/19	0	0.00	1	41.70	41.50	-1	205	-0.49%
2020/09/22	0	0.00	1	46.80	47.25	-1	335	-0.30%
2020/09/09	0	0.00	1	49.40	49.65	-1	529	-0.19%
2020/08/20	0	0.00	2	51.05	48.45	-2	1,000	-0.20%
2020/08/18	0	0.00	1	54.50	53.00	-1	1,023	-0.10%
2020/08/06	2	55.80	0	0.00	53.90	2	1,182	0.17%
2020/07/28	1	51.80	0	0.00	51.00	1	1,251	0.08%
2020/07/27	0	0.00	1	52.70	49.55	-1	1,246	-0.08%
2020/07/21	1	58.20	0	0.00	58.00	1	1,243	0.08%
2020/07/17	0	0.00	1	58.00	57.70	-1	1,240	-0.08%
2020/07/13	1	59.50	0	0.00	59.50	1	1,241	0.08%
2020/07/10	2	59.25	1	59.80	58.70	1	1,240	0.08%
2020/07/09	5	60.74	0	0.00	60.30	5	1,234	0.40%
2020/07/08	0	0.00	1	61.00	60.10	-1	1,229	-0.08%
2020/07/07	1	59.50	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	63.90	2	64.10	63.00	-1	1,219	-0.08%
2020/07/03	1	63.50	1	63.70	63.20	0	1,210	0.00%
2020/07/02	0	0.00	2	65.00	65.00	-2	1,202	-0.17%
2020/07/01	0	0.00	12	63.26	63.00	-12	1,181	-1.02%
2020/06/30	1	62.70	0	0.00	63.00	1	1,177	0.08%
2020/06/29	0	0.00	10	62.30	62.30	-10	1,174	-0.85%
2020/06/24	17	63.84	0	0.00	63.50	17	1,179	1.44%
2020/06/22	3	65.07	1	64.10	62.30	2	1,131	0.18%
2020/06/19	3	64.60	17	64.25	65.20	-14	1,116	-1.25%
2020/06/18	20	64.05	8	64.08	62.90	12	1,079	1.11%
2020/06/17	3	60.83	0	0.00	61.10	3	1,039	0.29%
2020/06/12	4	58.80	0	0.00	59.90	4	1,015	0.39%
2020/06/11	0	0.00	5	58.22	58.30	-5	999	-0.50%
2020/06/10	0	0.00	1	61.70	61.40	-1	977	-0.10%
2020/06/09	5	70.52	8	66.03	64.80	-3	953	-0.31%
2020/06/05	3	60.40	2	60.60	61.40	1	879	0.11%
2020/06/04	2	60.45	3	60.70	59.60	-1	867	-0.12%
2020/06/02	1	58.80	1	58.40	58.50	0	810	0.00%
2020/06/01	9	59.94	5	60.60	61.30	4	781	0.51%
2020/05/29	3	57.53	2	58.20	57.20	1	735	0.14%
2020/05/28	8	59.00	9	55.77	55.00	-1	682	-0.15%
2020/05/27	7	57.90	1	57.00	58.10	6	630	0.95%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	47.25	2	48.10	48.10	-1	568	-0.18%
2020/05/22	3	43.80	0	0.00	43.75	3	562	0.53%
2020/05/15	2	40.40	4	40.91	40.55	-2	516	-0.39%
2020/05/14	7	43.97	15	44.32	41.00	-8	514	-1.55%
2020/05/13	2	42.70	2	43.25	43.80	0	438	0.00%
2020/05/12	1	41.15	0	0.00	41.35	1	425	0.24%
2020/05/11	4	41.25	1	41.50	41.00	3	429	0.70%
2020/05/07	3	42.67	0	0.00	42.30	3	437	0.69%
2020/05/05	7	44.86	6	43.63	41.50	1	425	0.24%
2020/05/04	1	43.10	0	0.00	43.10	1	397	0.25%
2020/04/24	15	41.12	15	41.48	40.30	0	392	0.00%
2020/04/08	0	0.00	1	40.95	40.10	-1	473	-0.21%
2020/04/07	1	37.55	0	0.00	38.00	1	512	0.20%
2020/03/27	0	0.00	2	31.45	31.45	-2	515	-0.39%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/18	1	26.80	0	0.00	25.70	1	500	0.20%
2020/03/16	0	0.00	1	30.10	29.40	-1	498	-0.20%
2020/03/13	1	29.20	0	0.00	29.05	1	497	0.20%
2020/03/12	3	31.55	4	31.51	31.60	-1	493	-0.20%
2020/03/10	1	36.35	0	0.00	36.55	1	488	0.20%
2020/03/05	0	0.00	1	40.50	39.70	-1	487	-0.21%
2020/03/04	0	0.00	1	39.35	39.40	-1	491	-0.20%
2020/03/03	1	40.50	0	0.00	39.80	1	496	0.20%
2020/02/26	5	43.06	1	42.60	42.60	4	513	0.78%
2020/02/25	1	43.70	0	0.00	42.00	1	501	0.20%
2020/02/18	3	41.30	4	41.30	41.10	-1	506	-0.20%
2020/02/17	0	0.00	1	42.35	42.05	-1	521	-0.19%
2020/02/14	1	41.60	0	0.00	41.15	1	515	0.19%
2020/02/07	0	0.00	2	38.93	38.65	-2	577	-0.35%
2020/02/05	0	0.00	3	37.38	37.00	-3	610	-0.49%
2020/02/04	0	0.00	7	36.70	36.75	-7	665	-1.05%
2020/02/03	7	35.10	0	0.00	35.35	7	666	1.05%
2020/01/31	10	37.78	12	38.95	38.45	-2	670	-0.30%
2020/01/30	7	39.66	21	40.45	38.65	-14	673	-2.08%
2020/01/20	1	42.85	11	42.69	42.60	-10	677	-1.48%
2020/01/16	6	42.42	0	0.00	42.25	6	691	0.87%
2020/01/15	14	43.60	0	0.00	42.95	14	714	1.96%
2020/01/10	0	0.00	3	44.10	43.25	-3	862	-0.35%
2020/01/08	0	0.00	4	40.75	40.05	-4	822	-0.49%
2020/01/03	2	42.05	3	41.65	41.95	-1	845	-0.12%
2020/01/02	12	43.89	8	43.89	43.60	4	845	0.47%
2019/12/31	10	43.50	0	0.00	43.50	10	822	1.22%
2019/12/26	3	41.60	0	0.00	41.55	3	849	0.35%
2019/12/25	1	41.30	0	0.00	41.60	1	865	0.12%
2019/11/28	0	0.00	1	41.30	41.55	-1	1,215	-0.08%
2019/11/26	1	41.30	0	0.00	40.95	1	1,301	0.08%
2019/11/19	0	0.00	8	39.00	39.70	-8	1,298	-0.62%
2019/11/15	9	40.52	2	40.40	40.60	7	1,284	0.54%
2019/11/13	1	43.70	0	0.00	43.90	1	1,255	0.08%
2019/11/08	0	0.00	7	42.27	42.10	-7	1,221	-0.57%
2019/11/07	4	45.00	1	45.00	43.30	3	1,205	0.25%
2019/11/04	2	45.05	1	44.10	43.40	1	1,134	0.09%
2019/11/01	1	43.25	8	42.53	44.85	-7	1,103	-0.63%
2019/10/30	1	40.80	0	0.00	40.30	1	1,046	0.10%
2019/10/29	3	40.08	1	40.00	39.95	2	1,037	0.19%
2019/10/28	1	42.30	0	0.00	41.05	1	1,026	0.10%
2019/10/25	0	0.00	5	43.70	43.15	-5	1,010	-0.49%
2019/10/24	0	0.00	1	42.75	43.70	-1	1,001	-0.10%
2019/10/23	3	43.85	21	43.08	42.35	-18	997	-1.80%
2019/10/22	15	45.05	17	43.68	43.40	-2	971	-0.21%
2019/10/21	4	41.55	2	41.30	42.45	2	874	0.23%
2019/10/18	2	38.50	0	0.00	38.60	2	831	0.24%
2019/10/15	0	0.00	1	38.50	38.15	-1	794	-0.13%
2019/10/09	2	37.65	1	38.90	37.50	1	775	0.13%
2019/10/08	1	36.45	4	37.00	37.00	-3	752	-0.40%
2019/10/07	0	0.00	8	37.31	36.80	-8	743	-1.08%
2019/10/04	1	39.20	0	0.00	38.10	1	733	0.14%
2019/10/02	2	39.03	2	39.33	39.55	0	687	0.00%
2019/10/01	14	39.08	35	38.57	38.25	-21	655	-3.21%
2019/09/27	27	38.50	2	39.00	39.00	25	633	3.95%
2019/09/26	2	37.30	2	37.10	37.20	0	571	0.00%
2019/09/25	11	36.49	2	36.00	36.00	9	546	1.65%
2019/09/24	5	36.67	2	34.20	36.00	3	519	0.58%
2019/09/23	4	35.43	0	0.00	34.60	4	471	0.85%
2019/09/20	0	0.00	1	30.05	33.10	-1	437	-0.23%
2019/09/19	1	30.10	0	0.00	30.10	1	422	0.24%
2019/09/04	2	33.40	0	0.00	33.55	2	290	0.69%
2019/09/02	6	31.35	0	0.00	30.50	6	237	2.52%
2019/08/30	10	31.59	10	30.12	29.95	0	211	0.00%
2019/08/06	0	0.00	3	23.28	24.00	-3	76	-3.95%
2019/08/01	1	25.90	0	0.00	25.90	1	75	1.32%
2019/07/25	1	26.30	0	0.00	26.30	1	70	1.41%
2019/07/24	1	25.45	0	0.00	25.60	1	62	1.61%
2019/02/20	0	0.00	1	25.15	25.20	-1	173	-0.58%
2019/01/22	1	27.10	0	0.00	26.35	1	150	0.66%
2019/01/18	1	29.45	2	28.85	28.95	-1	141	-0.71%
2019/01/17	5	29.00	5	27.88	27.50	0	125	0.00%
2019/01/10	0	0.00	1	24.15	24.15	-1	104	-0.95%
2019/01/07	0	0.00	1	24.80	24.80	-1	108	-0.92%
2019/01/03	0	0.00	2	25.40	25.50	-2	105	-1.89%
2018/12/28	1	25.80	1	25.55	25.45	0	97	0.00%
2018/12/27	5	25.24	0	0.00	25.80	5	91	5.49%
2018/12/26	1	24.90	1	23.95	24.00	0	76	0.00%
2018/08/14	0	0.00	1	28.15	28.25	-1	47	-2.09%
2018/05/24	0	0.00	1	34.60	34.65	-1	121	-0.82%
2018/04/19	1	34.30	0	0.00	34.50	1	105	0.94%
2018/04/12	1	36.05	0	0.00	36.40	1	114	0.88%
2018/01/25	1	40.10	0	0.00	40.00	1	111	0.90%