湧德 (3689)-元大-竹科券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	82.30	82.50	0	5,410	0.00%
2024/11/21	1	82.00	0	0.00	81.70	1	5,439	0.02%
2024/11/20	1.1	81.54	0	0.00	81.00	1.1	5,489	0.02%
2024/11/19	2	81.80	0	0.00	82.50	2	5,561	0.04%
2024/11/18	6.5	82.25	10.1	82.03	80.20	-3.6	5,743	-0.06%
2024/11/15	1	88.80	0.1	90.11	88.80	0.9	5,673	0.02%
2024/11/14	4	90.15	2	90.05	89.60	2	5,773	0.03%
2024/11/13	7	90.79	0	0.00	90.80	7	5,748	0.12%
2024/11/12	3.5	89.94	4	89.38	89.90	-0.5	5,765	-0.01%
2024/11/11	6.7	94.76	9	95.26	92.60	-2.3	5,660	-0.04%
2024/11/08	14	95.86	5	95.40	94.00	9	5,576	0.16%
2024/11/07	9	97.28	18.4	98.38	96.70	-9.4	5,429	-0.17%
2024/11/06	8	95.94	3	95.07	95.00	5	5,156	0.10%
2024/11/05	0	91.80	2	93.30	92.20	-2	5,027	-0.04%
2024/11/04	0	0.00	6	90.03	91.50	-6	5,045	-0.12%
2024/11/01	0	0.00	1	89.60	91.40	-1	5,080	-0.02%
2024/10/30	0	0.00	1	89.40	91.10	-1	5,121	-0.02%
2024/10/29	6	91.40	2	92.30	89.60	4	5,137	0.08%
2024/10/28	3.2	91.03	3	90.97	90.50	0.2	5,091	0.00%
2024/10/25	57	93.37	55	93.88	93.40	2	5,029	0.04%
2024/10/24	5	92.34	0	0.00	89.40	5	4,912	0.10%
2024/10/23	6	92.15	10	93.00	93.70	-4	4,841	-0.08%
2024/10/21	1	89.00	0	0.00	88.10	1	4,863	0.02%
2024/10/18	4	91.10	0	0.00	89.50	4	5,011	0.08%
2024/10/17	7	92.83	6	93.77	91.90	1	5,236	0.02%
2024/10/16	3.1	91.17	1	90.50	90.50	2.1	5,403	0.04%
2024/10/15	2	94.65	0	0.00	92.30	2	5,443	0.04%
2024/10/11	1	88.00	0	87.50	87.00	1	5,450	0.02%
2024/10/09	0	0.00	1	87.30	87.40	-1	5,657	-0.02%
2024/10/08	1	88.00	3	87.70	88.60	-2	5,879	-0.03%
2024/10/07	10	90.34	4	90.73	89.50	6	5,951	0.10%
2024/10/04	3	90.10	2	90.00	88.00	1	6,075	0.02%
2024/10/01	8	92.35	17	91.41	93.20	-9	6,139	-0.15%
2024/09/30	3	90.70	16	91.39	90.80	-13	6,321	-0.21%
2024/09/27	0.2	95.80	0.3	95.40	93.00	-0.2	6,382	0.00%
2024/09/26	0.4	93.52	9	94.33	92.10	-8.6	6,443	-0.13%
2024/09/25	1	94.90	3	94.70	95.70	-2	6,468	-0.03%
2024/09/24	13	98.59	19	96.79	95.50	-6	6,559	-0.09%
2024/09/23	10.1	98.41	5	97.86	99.50	5.1	6,383	0.08%
2024/09/20	18	96.27	9	96.19	96.90	9	6,204	0.14%
2024/09/19	9	92.10	11	91.90	92.30	-2	5,965	-0.03%
2024/09/18	0	0.00	4	87.20	87.00	-4	5,893	-0.07%
2024/09/16	2	89.80	1	89.80	89.10	1	5,861	0.02%
2024/09/13	1	87.10	4	87.30	86.70	-3	5,825	-0.05%
2024/09/12	2	85.55	0	0.00	85.60	2	5,812	0.03%
2024/09/11	1	81.10	1	82.60	80.80	0	5,778	0.00%
2024/09/10	1	86.20	1	86.50	82.20	0	5,756	0.00%
2024/09/09	5	83.46	2	83.05	83.80	3	5,703	0.05%
2024/09/06	6	81.57	3	80.70	81.60	3	5,671	0.05%
2024/09/05	1	82.00	3	82.43	80.60	-2	5,646	-0.04%
2024/09/04	4	85.75	2	85.10	84.30	2	5,583	0.04%
2024/09/03	3	88.10	14.5	89.03	88.30	-11.5	5,551	-0.21%
2024/09/02	3	91.53	27	90.74	90.10	-24	5,505	-0.44%
2024/08/30	8	93.80	7	94.09	91.50	1	5,420	0.02%
2024/08/29	12	91.94	0	92.50	90.70	12	5,274	0.23%
2024/08/28	7.2	92.49	5	91.57	90.70	2.2	5,191	0.04%
2024/08/27	1.4	88.83	0	0.00	87.70	1.4	5,000	0.03%
2024/08/26	1	88.70	0	0.00	88.70	1	4,993	0.02%
2024/08/23	4.1	89.07	0	0.00	89.50	4.1	5,036	0.08%
2024/08/22	9.1	89.03	1	88.30	88.80	8.1	5,273	0.15%
2024/08/21	3.2	90.81	3.1	91.34	91.00	0.1	5,294	0.00%
2024/08/20	25	90.16	8.2	91.42	91.60	16.8	5,228	0.32%
2024/08/19	9.3	83.92	7	84.40	84.40	2.3	5,107	0.04%
2024/08/16	7	82.60	11	81.41	82.80	-4	5,095	-0.08%
2024/08/14	3	77.13	4	76.38	74.90	-1	5,163	-0.02%
2024/08/13	0	0.00	1	73.00	74.00	-1	5,271	-0.02%
2024/08/12	1	73.80	0	0.00	73.10	1	5,350	0.02%
2024/08/09	1	73.30	2	74.35	73.50	-1	5,510	-0.02%
2024/08/08	1	72.00	2	72.85	70.20	-1	5,476	-0.02%
2024/08/07	7	67.11	10	67.81	69.60	-3	5,439	-0.06%
2024/08/06	3	62.40	0	0.00	63.30	3	5,506	0.05%
2024/08/05	1	67.20	0	0.00	67.20	1	5,631	0.02%
2024/08/02	8.5	76.66	11.4	76.72	74.60	-2.9	5,629	-0.05%
2024/08/01	1	77.30	1	73.60	76.90	0	5,550	0.00%
2024/07/30	0	0.00	2	71.90	73.20	-2	5,485	-0.04%
2024/07/29	2	71.75	12	74.72	71.00	-10	5,459	-0.18%
2024/07/26	12	75.90	12	77.63	74.40	0	5,404	0.00%
2024/07/23	0.8	82.22	25	84.00	81.70	-24.2	5,285	-0.46%
2024/07/22	3	83.30	6	82.57	80.30	-3	5,235	-0.06%
2024/07/19	26	89.39	8	86.44	84.50	18	5,148	0.35%
2024/07/18	21	91.40	38	90.43	89.60	-17	4,996	-0.34%
2024/07/17	21	87.68	9	89.48	89.20	12	4,745	0.25%
2024/07/16	4	82.45	8	82.23	84.40	-4	4,539	-0.09%
2024/07/15	2	82.50	1	82.00	81.30	1	4,500	0.02%
2024/07/12	5.6	81.53	4	81.95	80.80	1.6	4,489	0.04%
2024/07/11	13	86.94	30	86.72	84.30	-17	4,420	-0.38%
2024/07/10	5	83.78	6	83.15	85.50	-1	4,216	-0.02%
2024/07/09	2	80.59	8	78.51	78.90	-6	3,991	-0.15%
2024/07/08	10	83.15	7	83.04	80.70	3	3,899	0.08%
2024/07/05	39	82.53	13.2	82.88	82.30	25.8	3,758	0.69%
2024/07/04	19	79.86	10	80.00	81.50	9	3,647	0.25%
2024/07/03	20	79.63	2	79.30	78.90	18	3,468	0.52%
2024/07/02	2	79.85	3	79.87	79.60	-1	3,405	-0.03%
2024/07/01	7	78.13	1	78.10	78.50	6	3,296	0.18%
2024/06/28	1	79.20	22	78.50	78.20	-21	3,280	-0.64%
2024/06/27	0	0.00	3	75.80	74.60	-3	3,297	-0.09%
2024/06/21	0	0.00	1	74.90	74.50	-1	3,428	-0.03%
2024/06/20	0	0.00	2	73.70	73.70	-2	3,474	-0.06%
2024/06/19	1	71.80	1	73.60	71.80	0	3,507	0.00%
2024/06/18	1	71.50	0	0.00	71.50	1	3,518	0.03%
2024/06/14	1	70.40	0	0.00	70.80	1	3,650	0.03%
2024/06/11	1	72.00	0	0.00	70.50	1	3,856	0.03%
2024/06/07	5	70.38	6	72.42	73.60	-1	3,958	-0.03%
2024/06/06	1	72.10	0	0.00	71.50	1	4,052	0.02%
2024/06/05	2	72.80	0	0.00	72.50	2	4,193	0.05%
2024/06/03	2	74.10	0	0.00	74.10	2	4,885	0.04%
2024/05/31	2	74.65	1	74.10	74.10	1	5,489	0.02%
2024/05/30	3	74.93	3	74.73	74.70	0	5,805	0.00%
2024/05/29	17.1	76.88	1	77.10	75.90	16.1	6,105	0.26%
2024/05/28	7.1	79.20	1	82.00	79.00	6.1	6,106	0.10%
2024/05/27	0	0.00	1	76.30	78.40	-1	6,026	-0.02%
2024/05/24	0	0.00	12	74.66	74.20	-12	6,242	-0.19%
2024/05/23	5	76.44	1	77.40	74.60	4	6,558	0.06%
2024/05/22	4	78.80	2	77.80	75.80	2	6,758	0.03%
2024/05/21	3	78.83	8	78.48	77.20	-5	7,066	-0.07%
2024/05/20	4	76.50	4	75.60	76.70	0	7,064	0.00%
2024/05/17	37	76.33	26	77.65	76.50	11	6,969	0.16%
2024/05/16	3	74.30	6	73.35	73.30	-3	6,831	-0.04%
2024/05/15	10	73.89	30	74.73	75.00	-20	6,780	-0.29%
2024/05/14	1	69.30	0	0.00	69.30	1	6,599	0.02%
2024/05/13	0	0.00	3	70.47	70.20	-3	6,581	-0.05%
2024/05/10	9	72.00	6	71.25	72.30	3	6,561	0.05%
2024/05/09	7	72.69	7	72.59	72.40	0	6,457	0.00%
2024/05/08	3	67.23	3	65.57	68.90	0	6,256	0.00%
2024/05/07	0	0.00	1	62.50	62.70	-1	6,192	-0.02%
2024/05/03	1	62.00	0	0.00	62.00	1	6,180	0.02%
2024/04/30	1	63.20	2	63.80	63.40	-1	6,178	-0.02%
2024/04/24	1	63.60	0	0.00	63.80	1	6,153	0.02%
2024/04/23	2	61.40	1.1	62.14	61.20	0.9	6,124	0.01%
2024/04/22	2	61.35	1	63.70	60.60	1	6,111	0.02%
2024/04/19	0.1	61.30	3.1	58.96	60.60	-3.1	6,078	-0.05%
2024/04/18	5	63.24	0	0.00	62.90	5	6,039	0.08%
2024/04/17	8	64.43	17	64.70	64.70	-9	6,011	-0.15%
2024/04/16	13	64.33	0	0.00	64.00	13	5,993	0.22%
2024/04/15	3	67.30	0	0.00	66.50	3	5,980	0.05%
2024/04/12	1	68.90	0	0.00	68.60	1	5,983	0.02%
2024/04/11	3	68.93	0	0.00	68.90	3	5,976	0.05%
2024/04/10	0	0.00	1.2	70.27	70.20	-1.2	5,960	-0.02%
2024/04/09	3	70.83	4	70.53	70.50	-1	5,947	-0.02%
2024/04/08	1	71.70	10	71.90	71.90	-9	5,914	-0.15%
2024/04/03	7	73.84	3	74.03	73.60	4	5,870	0.07%
2024/04/02	9.1	76.52	6	75.22	74.90	3.1	5,860	0.05%
2024/04/01	7	79.34	24	79.43	78.40	-17	5,782	-0.29%
2024/03/29	2	76.45	9	76.69	76.20	-7	5,618	-0.12%
2024/03/28	2	75.15	0	0.00	74.40	2	5,566	0.04%
2024/03/27	6	74.33	6	74.00	74.00	0	5,519	0.00%
2024/03/26	10	76.47	19	75.74	74.40	-9	5,490	-0.16%
2024/03/25	1	79.40	32	77.06	78.50	-31	5,376	-0.58%
2024/03/22	5	77.10	1	77.90	77.10	4	5,312	0.08%
2024/03/21	1	76.30	1	76.30	76.30	0	5,260	0.00%
2024/03/20	1	76.03	1	75.30	75.00	0	5,228	0.00%
2024/03/19	6	76.18	5	75.92	75.80	1	5,188	0.02%
2024/03/18	0	0.00	3	74.00	74.10	-3	5,094	-0.06%
2024/03/15	5	72.94	5	72.24	71.30	0	5,043	0.00%
2024/03/14	12	77.18	18	77.00	75.90	-6	4,935	-0.12%
2024/03/13	5.1	78.20	31	77.27	78.00	-26	4,883	-0.53%
2024/03/12	44	79.35	11	79.25	78.60	33	4,828	0.68%
2024/03/11	5	79.70	5	80.30	77.10	0	4,694	0.00%
2024/03/08	32	78.37	11	78.11	78.00	21	4,547	0.46%
2024/03/07	8	87.64	33	84.50	81.70	-25	4,256	-0.59%
2024/03/06	46	86.36	35	88.19	88.50	11	3,827	0.29%
2024/03/05	17	78.39	26	82.98	84.30	-9	3,234	-0.28%
2024/03/04	21	78.09	42	78.03	76.70	-21	2,976	-0.71%
2024/03/01	3	74.93	5	75.76	75.00	-2	2,689	-0.08%
2024/02/29	51	75.52	44	76.19	75.90	7	2,594	0.27%
2024/02/27	6.1	73.86	15.1	74.47	76.70	-9	2,399	-0.37%
2024/02/26	19	75.22	12	74.88	73.60	7	2,114	0.33%
2024/02/23	35.1	73.03	26.2	74.18	75.40	9	1,794	0.50%
2024/02/22	71.1	65.36	63	66.81	68.60	8.1	1,517	0.53%
2024/02/21	5	62.94	7	63.59	64.70	-2	1,147	-0.17%
2024/02/20	1	58.90	0	0.00	58.90	1	1,027	0.10%
2024/02/19	0	59.90	2	59.30	59.20	-2	1,043	-0.19%
2024/02/16	31	57.81	2.2	58.00	58.70	28.9	1,066	2.71%
2024/02/15	2	56.00	3	56.20	56.20	-1	1,114	-0.09%
2024/02/05	1	55.10	0	0.00	55.90	1	1,130	0.09%
2024/02/02	1	55.40	0	0.00	55.80	1	1,134	0.09%
2024/01/31	1	56.30	0	0.00	56.30	1	1,160	0.09%
2024/01/24	0	0.00	1	57.00	56.80	-1	1,220	-0.08%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/18	10	55.90	0	0.00	56.20	10	1,225	0.82%
2024/01/17	1	55.80	1	56.00	55.30	0	1,226	0.00%
2024/01/16	0	0.00	1	55.90	55.80	-1	1,231	-0.08%
2024/01/08	5.1	54.98	1	55.80	55.00	4.1	1,267	0.32%
2024/01/05	1	56.80	0	0.00	56.80	1	1,253	0.08%
2024/01/04	0	0.00	0.5	57.00	57.30	-0.5	1,256	-0.04%
2024/01/02	0	0.00	1	57.20	57.40	-1	1,282	-0.08%
2023/12/28	1	57.70	0	0.00	56.80	1	1,305	0.08%
2023/12/25	0	55.80	0	0.00	55.40	0	1,329	0.00%
2023/12/22	1	56.00	30	55.62	55.60	-29	1,340	-2.16%
2023/12/14	2	56.30	0	0.00	56.70	2	1,520	0.13%
2023/12/12	3	56.20	0	0.00	56.40	3	1,533	0.20%
2023/12/11	1	56.90	0	0.00	56.50	1	1,541	0.06%
2023/12/08	1	57.10	0	0.00	57.10	1	1,543	0.06%
2023/12/07	14.1	57.75	1	57.10	56.70	13.1	1,554	0.84%
2023/12/06	6	60.73	9	60.83	60.70	-3	1,515	-0.20%
2023/12/04	3	62.77	0	0.00	61.80	3	1,546	0.19%
2023/12/01	1	62.20	3	62.67	62.70	-2	1,532	-0.13%
2023/11/30	5	62.38	4	62.40	62.20	1	1,524	0.06%
2023/11/29	23	62.40	16	63.66	61.60	7	1,526	0.46%
2023/11/28	13	62.38	2	62.05	62.00	11	1,463	0.75%
2023/11/27	0	0.00	11	59.36	58.30	-11	1,427	-0.77%
2023/11/24	1	59.50	0	0.00	59.50	1	1,447	0.07%
2023/11/22	6	60.30	0	0.00	59.20	6	1,508	0.40%
2023/11/21	1	58.40	0	0.00	59.40	1	1,538	0.07%
2023/11/20	0	0.00	1	58.50	58.40	-1	1,654	-0.06%
2023/11/17	0	0.00	1	58.70	58.60	-1	1,832	-0.05%
2023/11/16	2	59.50	1	60.80	59.30	1	1,982	0.05%
2023/11/15	5	60.20	1	60.10	60.60	4	2,149	0.19%
2023/11/14	2	60.30	2	59.85	60.00	0	2,358	0.00%
2023/11/09	0	0.00	1	55.60	55.60	-1	3,046	-0.03%
2023/11/08	0	0.00	1	54.60	54.50	-1	3,064	-0.03%
2023/11/06	0	0.00	7	53.70	53.60	-7	3,210	-0.22%
2023/11/03	8	53.36	0	0.00	53.00	8	3,269	0.24%
2023/11/02	1	52.30	2	52.80	52.80	-1	3,352	-0.03%
2023/11/01	0	0.00	2	50.90	51.50	-2	3,570	-0.06%
2023/10/30	0	0.00	1	50.40	51.00	-1	3,769	-0.03%
2023/10/26	2	50.00	0	0.00	49.75	2	3,999	0.05%
2023/10/24	0	0.00	1	49.80	50.40	-1	4,195	-0.02%
2023/10/23	1	50.10	0	0.00	49.85	1	4,463	0.02%
2023/10/18	0.1	51.00	0	0.00	49.50	0.1	5,060	0.00%
2023/10/17	1	51.00	2	51.10	50.80	-1	5,077	-0.02%
2023/10/16	2	52.50	9	51.79	52.00	-7	5,099	-0.14%
2023/10/13	0	0.00	3	52.67	52.50	-3	5,240	-0.06%
2023/10/12	1	53.10	0	0.00	53.50	1	5,378	0.02%
2023/10/11	1	52.90	0	0.00	52.90	1	5,400	0.02%
2023/10/06	2	54.85	32	54.49	54.50	-30	5,409	-0.55%
2023/10/05	1	56.00	0	0.00	56.00	1	5,420	0.02%
2023/10/04	0	0.00	3	55.63	55.60	-3	5,448	-0.06%
2023/10/03	2	57.20	0	0.00	56.80	2	5,491	0.04%
2023/09/27	1	58.20	2	58.20	58.40	-1	5,636	-0.02%
2023/09/26	15	60.13	26	59.08	58.50	-11	5,670	-0.19%
2023/09/25	15	60.67	0	0.00	60.50	15	5,661	0.27%
2023/09/22	2	60.55	55	60.73	60.40	-53	5,652	-0.94%
2023/09/21	1	60.10	0	0.00	61.30	1	5,635	0.02%
2023/09/19	8	61.94	2	62.15	61.20	6	5,537	0.11%
2023/09/18	1	60.50	0	0.00	60.30	1	5,473	0.02%
2023/09/15	17.5	60.68	1	60.80	61.30	16.5	5,462	0.30%
2023/09/14	4	60.80	1	60.80	60.90	3	5,444	0.06%
2023/09/13	33	58.57	0	0.00	59.00	33	5,426	0.61%
2023/09/12	0	0.00	0.2	57.20	57.80	-0.2	5,418	0.00%
2023/09/11	30	59.40	0.1	58.40	58.60	29.9	5,409	0.55%
2023/09/08	1	60.50	0	0.00	60.10	1	5,389	0.02%
2023/09/06	1	60.00	0	0.00	59.80	1	5,336	0.02%
2023/09/04	0	0.00	2	60.30	59.80	-2	5,312	-0.04%
2023/08/31	0	0.00	0	60.50	60.90	0	5,270	0.00%
2023/08/30	0	0.00	2	60.40	60.70	-2	5,260	-0.04%
2023/08/29	1	59.80	0	0.00	59.70	1	5,223	0.02%
2023/08/28	7.1	58.21	3	57.13	57.80	4.1	5,183	0.08%
2023/08/25	2	59.30	1	58.20	58.20	1	5,137	0.02%
2023/08/24	2.2	60.21	6.1	58.64	59.70	-4	5,084	-0.08%
2023/08/23	21	60.85	64.1	60.86	60.30	-43.1	4,948	-0.87%
2023/08/22	19	66.26	5	66.10	67.00	14	4,756	0.29%
2023/08/21	20	67.87	17	67.82	67.60	3	4,585	0.07%
2023/08/18	12.1	68.85	14	69.64	65.00	-1.9	4,392	-0.04%
2023/08/17	43.2	68.69	44	68.93	72.20	-0.9	4,131	-0.02%
2023/08/16	26	64.98	35.3	65.97	68.00	-9.3	3,691	-0.25%
2023/08/15	5	61.24	0.5	61.70	61.90	4.5	3,414	0.13%
2023/08/11	7.1	60.81	7	60.89	60.60	0.1	3,299	0.00%
2023/08/10	34.2	61.29	19	60.99	61.00	15.2	3,239	0.47%
2023/08/09	26	61.86	29	61.76	60.00	-3	3,136	-0.10%
2023/08/08	26	61.52	30	61.34	61.40	-4	3,071	-0.13%
2023/08/07	27	63.81	35	63.23	64.60	-8	2,971	-0.27%
2023/08/04	5	61.36	6	61.97	62.40	-1	2,740	-0.04%
2023/08/02	23	58.01	7	57.26	56.80	16	2,630	0.61%
2023/08/01	2	62.20	3	61.23	60.30	-1	2,560	-0.04%
2023/07/31	6.1	65.10	5	64.56	65.60	1.1	2,500	0.04%
2023/07/28	6	63.50	3	63.17	64.00	3	2,337	0.13%
2023/07/27	10	61.38	10.1	61.29	62.60	-0.1	2,218	0.00%
2023/07/26	21.5	61.81	8.3	62.89	60.10	13.2	2,129	0.62%
2023/07/25	54	59.90	29.3	60.08	62.00	24.7	1,853	1.33%
2023/07/24	13.3	57.29	13.8	57.64	58.00	-0.5	1,536	-0.03%
2023/07/21	6.1	52.86	21	54.05	54.60	-15	1,357	-1.10%
2023/07/20	4	49.89	8	49.59	50.10	-4	1,242	-0.32%
2023/07/19	6	48.55	6	48.25	48.20	0	1,211	0.00%
2023/07/18	16	50.58	26	55.14	49.35	-10	1,178	-0.85%
2023/07/17	34	53.85	20	53.26	54.80	14	1,033	1.35%
2023/07/14	0	0.00	1	49.70	49.85	-1	886	-0.11%
2023/07/13	8	49.09	0	0.00	49.00	8	858	0.93%
2023/07/12	13	49.16	4	49.01	49.10	9	829	1.08%
2023/07/10	2	49.50	1	49.15	49.40	1	771	0.13%
2023/07/07	7	49.16	11	49.29	49.45	-4	711	-0.56%
2023/07/06	11	49.17	19	48.95	48.20	-8	650	-1.23%
2023/07/05	0	0.00	7	48.07	48.40	-7	576	-1.21%
2023/07/04	1	46.40	6	46.90	47.00	-5	536	-0.93%
2023/06/29	2	42.45	0	0.00	42.45	2	485	0.41%
2023/06/19	0	0.00	2	43.40	43.20	-2	505	-0.40%
2023/06/15	0	0.00	3	44.80	44.20	-3	501	-0.60%
2023/06/14	1	43.70	0	0.00	43.50	1	488	0.20%
2023/06/09	2	42.50	0	0.00	43.10	2	488	0.41%
2023/06/06	1	43.60	7	43.11	43.20	-6	487	-1.23%
2023/06/05	2	43.43	8	43.76	43.70	-6	489	-1.23%
2023/06/02	1	42.25	0	0.00	42.40	1	484	0.21%
2023/05/31	2	41.85	6	41.84	41.80	-4	503	-0.80%
2023/05/30	1	41.80	1	41.35	41.30	0	497	0.00%
2023/05/29	5	41.11	2	41.25	41.25	3	490	0.61%
2023/05/26	1	40.85	1	40.40	40.40	0	485	0.00%
2023/05/25	1	41.25	6	41.04	40.90	-5	482	-1.04%
2023/05/24	1	40.80	1	41.45	41.25	0	480	0.00%
2023/05/23	1	40.85	1	40.95	41.05	0	477	0.00%
2023/05/22	13	41.07	7	41.08	41.30	6	472	1.27%
2023/05/16	1	39.65	0	0.00	39.30	1	444	0.23%
2023/05/11	0	0.00	0	38.54	38.05	0	430	-0.01%
2023/05/10	5	39.55	0	0.00	39.00	5	422	1.18%
2023/05/08	0	40.15	0	0.00	39.90	0	410	0.01%
2023/04/24	0	0.00	1	37.80	37.85	-1	363	-0.28%
2023/04/20	0	39.20	0	0.00	38.30	0	357	0.00%
2023/04/17	1	39.05	0	0.00	38.90	1	343	0.29%
2023/04/14	0	0.00	1	39.40	39.00	-1	340	-0.29%
2023/04/13	0	0.00	1	39.15	39.00	-1	335	-0.30%
2023/04/12	0	0.00	2	38.95	39.15	-2	330	-0.60%
2023/04/11	0	0.00	10	39.34	39.20	-10	327	-3.06%
2023/04/10	0	0.00	5	38.30	38.45	-5	316	-1.58%
2023/04/07	4	38.78	4	38.43	38.30	0	312	0.00%
2023/03/31	6	37.90	1	37.70	37.65	5	298	1.68%
2023/03/27	1	38.05	1	37.60	37.50	0	289	0.00%
2023/03/24	1	38.00	3	38.38	37.85	-2	286	-0.70%
2023/03/23	16	37.55	1	37.15	37.25	15	266	5.63%
2023/03/14	0	0.00	2	36.80	36.70	-2	283	-0.70%
2023/03/13	2	36.38	0	0.00	36.55	2	279	0.72%
2022/12/19	0	0.00	1	33.25	33.40	-1	258	-0.39%
2022/12/15	0	0.00	8	34.30	34.60	-8	257	-3.10%
2022/12/14	1	33.75	1	34.00	34.30	0	255	0.00%
2022/12/09	3	34.93	0	0.00	34.25	3	251	1.19%
2022/12/08	4	33.36	3	34.45	34.55	1	228	0.44%
2022/12/07	0	0.00	2	32.70	31.90	-2	213	-0.94%
2022/11/30	0	0.00	2	33.25	33.35	-2	226	-0.88%
2022/11/29	0	0.00	3	32.30	32.20	-3	238	-1.26%
2022/11/28	0	0.00	4	32.08	31.75	-4	239	-1.67%
2022/11/18	5	32.35	0	0.00	32.20	5	250	2.00%
2022/11/17	5	32.15	0	0.00	32.25	5	249	2.00%
2022/09/26	6	31.29	0	0.00	30.30	6	502	1.19%
2022/09/22	1	33.50	2	33.55	33.55	-1	528	-0.19%
2022/09/21	2	33.80	0	0.00	33.75	2	532	0.38%
2022/09/19	2	34.05	0	0.00	33.90	2	540	0.37%
2022/09/07	3	33.97	0	0.00	33.80	3	594	0.50%
2022/09/05	2	35.80	0	0.00	35.50	2	652	0.31%
2022/09/01	1	38.10	0	0.00	37.85	1	653	0.15%
2022/08/25	4	38.68	0	0.00	38.85	4	672	0.60%
2022/08/18	0	0.00	5	39.24	39.35	-5	696	-0.72%
2022/08/17	0	0.00	1	38.50	38.50	-1	688	-0.15%
2022/08/16	0	0.00	12	38.61	38.40	-12	686	-1.75%
2022/08/15	0	0.00	2	38.30	38.55	-2	682	-0.29%
2022/08/11	5	37.82	0	0.00	37.65	5	665	0.75%
2022/08/10	1	37.65	2	37.48	37.45	-1	668	-0.15%
2022/08/08	10	37.30	2	37.28	37.35	8	684	1.17%
2022/08/05	15	37.26	7	36.58	36.35	8	681	1.17%
2022/08/01	2	38.35	0	0.00	38.15	2	678	0.29%
2022/07/20	1	37.60	0	0.00	37.65	1	694	0.14%
2022/07/18	0	0.00	6	36.35	36.05	-6	713	-0.84%
2022/07/15	1	37.55	0	0.00	37.70	1	716	0.14%
2022/07/12	0	0.00	1	36.20	36.05	-1	725	-0.14%
2022/07/11	6	37.31	0	0.00	37.45	6	739	0.81%
2022/07/01	0	0.00	2	40.95	38.15	-2	879	-0.23%
2022/06/28	0	0.00	2	43.38	43.75	-2	940	-0.21%
2022/06/24	1	43.05	1	43.10	43.05	0	966	0.00%
2022/06/23	0	0.00	4	41.49	41.85	-4	966	-0.41%
2022/06/22	0	0.00	1	41.45	41.30	-1	972	-0.10%
2022/06/20	0	0.00	8	42.65	41.25	-8	991	-0.81%
2022/06/17	0	0.00	3	42.45	43.35	-3	987	-0.30%
2022/06/15	26	48.14	3	47.02	45.00	23	974	2.36%
2022/06/09	2	46.05	0	0.00	45.85	2	942	0.21%
2022/06/08	0	0.00	2.1	45.43	45.35	-2.1	941	-0.22%
2022/06/07	0	0.00	2	45.30	45.30	-2	961	-0.21%
2022/06/01	2	45.85	0	0.00	45.10	2	1,077	0.19%
2022/05/30	2	44.40	0	44.40	44.40	2	1,191	0.16%
2022/05/24	0	0.00	0	43.50	43.30	0	1,556	0.00%
2022/05/12	0	0.00	3	40.45	40.70	-3	2,512	-0.12%
2022/05/10	1	41.60	0	0.00	42.00	1	2,648	0.04%
2022/05/04	0	0.00	2	42.15	42.40	-2	2,852	-0.07%
2022/04/27	1	41.55	0	0.00	41.55	1	2,888	0.03%
2022/04/21	0	0.00	0.2	45.05	45.30	-0.2	2,889	-0.01%
2022/04/20	5	45.54	0	0.00	44.95	5	2,889	0.17%
2022/04/18	0.1	43.93	0	0.00	43.95	0.1	2,902	0.00%
2022/04/15	1.1	45.29	38	44.98	44.90	-36.9	2,904	-1.27%
2022/04/14	1	47.15	0	0.00	46.60	1	2,933	0.03%
2022/04/13	3	47.10	3	46.87	47.25	0	2,954	0.00%
2022/04/12	22.1	48.12	18	46.61	46.30	4.1	3,072	0.13%
2022/04/11	0	0.00	6	48.79	47.85	-6	3,068	-0.20%
2022/04/08	20	48.44	4	48.84	48.25	16	3,088	0.52%
2022/04/07	41	49.50	29	48.91	48.15	12	3,093	0.39%
2022/03/30	1.1	46.83	0	0.00	46.70	1.1	3,695	0.03%
2022/03/24	1	46.10	0	0.00	46.00	1	4,401	0.02%
2022/03/22	0	0.00	5	45.40	45.30	-5	4,421	-0.11%
2022/03/17	1	44.60	0	0.00	45.00	1	4,476	0.02%
2022/03/15	0	0.00	17	43.40	43.40	-17	4,584	-0.37%
2022/03/14	5	44.55	0	0.00	44.70	5	4,600	0.11%
2022/03/11	1	44.80	0	0.00	45.10	1	4,634	0.02%
2022/03/10	2	45.55	8	45.45	45.45	-6	4,719	-0.13%
2022/03/09	3	44.35	0	0.00	44.30	3	4,746	0.06%
2022/03/07	1	46.50	8	46.04	45.30	-7	4,707	-0.15%
2022/03/04	45	47.97	0	48.35	47.70	45	4,673	0.96%
2022/03/03	3	50.67	10	50.20	50.20	-7	4,606	-0.15%
2022/03/02	3	50.63	30	50.45	50.60	-27	4,654	-0.58%
2022/03/01	18	51.54	5	52.06	51.10	13	4,617	0.28%
2022/02/25	30	51.28	26	51.28	51.10	4	4,537	0.09%
2022/02/24	21	49.50	11	50.21	49.00	10	4,451	0.22%
2022/02/23	35	52.15	18	52.01	51.10	17	4,353	0.39%
2022/02/22	5	51.00	0	0.00	51.00	5	4,157	0.12%
2022/02/21	10	52.90	2	51.80	52.60	8	4,049	0.20%
2022/02/18	2	51.55	7	50.68	52.00	-5	3,937	-0.13%
2022/02/17	7	50.79	7	50.47	49.95	0	3,853	0.00%
2022/02/16	9	50.09	1	49.90	50.10	8	3,723	0.21%
2022/02/15	0	0.00	2	47.05	47.15	-2	3,637	-0.05%
2022/02/14	0	0.00	14	47.73	46.55	-14	3,623	-0.39%
2022/02/10	2	48.65	2	50.40	48.55	0	3,645	0.00%
2022/02/09	0	0.00	8	49.80	50.30	-8	3,621	-0.22%
2022/01/26	2	41.13	2	41.65	41.80	0	3,895	0.00%
2022/01/24	0	0.00	0	41.25	42.10	0	4,066	0.00%
2022/01/20	2	44.50	0	0.00	44.40	2	4,350	0.05%
2022/01/14	0	0.00	2	42.65	42.75	-2	4,808	-0.04%
2022/01/12	2	43.20	0	0.00	43.25	2	5,053	0.04%
2022/01/11	0	0.00	0.5	43.90	43.90	-0.5	5,125	-0.01%
2022/01/07	0	0.00	0	45.25	45.00	0	5,172	0.00%
2022/01/05	7	49.73	5	49.68	47.50	2	5,369	0.04%
2022/01/04	4	49.01	6	48.97	48.95	-2	5,315	-0.04%
2021/12/30	7	49.13	5	48.63	48.40	2	5,402	0.04%
2021/12/29	1	49.15	6	48.64	48.80	-5	5,445	-0.09%
2021/12/28	2	49.15	6	49.96	48.50	-4	5,462	-0.07%
2021/12/27	5	50.37	4	51.48	50.50	1	5,464	0.02%
2021/12/24	74	52.84	84	52.02	50.40	-10	5,435	-0.18%
2021/12/23	44	51.84	40	52.31	52.90	4	5,119	0.08%
2021/12/22	107	48.13	110	48.30	48.15	-3	4,773	-0.06%	大買/大賣/
2021/12/21	1	44.65	8	44.44	44.80	-7	4,699	-0.15%
2021/12/20	0	0.00	5	43.00	43.65	-5	4,821	-0.10%
2021/12/17	5	43.80	1	43.10	42.85	4	5,300	0.08%
2021/12/16	1	44.05	0	0.00	44.35	1	5,437	0.02%
2021/12/13	3	44.80	0	0.00	43.80	3	6,008	0.05%
2021/12/10	0	0.00	2	45.95	45.60	-2	6,289	-0.03%
2021/12/09	7	46.02	7	46.47	46.00	0	6,477	0.00%
2021/12/08	3	45.65	17	45.16	45.30	-14	6,937	-0.20%
2021/12/07	8	45.54	2	45.03	44.95	6	7,803	0.08%
2021/12/06	1	46.60	3	45.65	45.95	-2	8,138	-0.02%
2021/12/03	20	44.63	5	44.83	44.35	15	8,235	0.18%
2021/12/02	1	43.55	1	44.00	42.55	0	8,433	0.00%
2021/11/30	0	0.00	5	43.10	43.10	-5	8,862	-0.06%
2021/11/29	5	42.51	3	42.70	42.10	2	9,566	0.02%
2021/11/26	3	45.00	10	44.70	44.05	-7	9,866	-0.07%
2021/11/23	6	42.91	0	0.00	42.25	6	10,486	0.06%
2021/11/22	3	44.03	0	0.00	44.00	3	10,655	0.03%
2021/11/19	0	0.00	4	43.90	43.90	-4	10,706	-0.04%
2021/11/16	2	43.95	15	43.54	43.20	-13	10,659	-0.12%
2021/11/15	7	44.42	0	0.00	44.25	7	10,710	0.07%
2021/11/11	2	42.75	1	43.05	42.50	1	10,662	0.01%
2021/11/10	1	43.50	1	43.75	43.50	0	10,637	0.00%
2021/11/09	3	45.10	1	45.70	44.40	2	10,599	0.02%
2021/11/08	14	45.45	7	44.96	44.90	7	10,567	0.07%
2021/11/05	4	46.88	6	46.55	46.75	-2	10,528	-0.02%
2021/11/04	1	50.80	3	50.07	50.70	-2	10,333	-0.02%
2021/11/03	7	48.35	8	47.71	47.50	-1	10,175	-0.01%
2021/11/02	8	47.72	9	47.63	46.10	-1	10,083	-0.01%
2021/11/01	5	49.13	0	0.00	48.85	5	9,983	0.05%
2021/10/29	9	49.11	4	48.75	48.80	5	9,913	0.05%
2021/10/28	33	50.71	377	50.84	48.60	-344	9,835	-3.50%	大賣/鉅額交易
2021/10/27	361	49.09	23	47.98	49.45	338	9,600	3.52%	大買/鉅額交易
2021/10/26	6	46.11	8	46.15	45.60	-2	9,416	-0.02%
2021/10/25	8	46.24	141	46.14	46.45	-133	9,343	-1.42%	大賣/鉅額交易
2021/10/22	219	46.40	90	46.97	46.25	129	9,247	1.39%	大買/鉅額交易
2021/10/21	56	45.44	53	45.55	43.90	3	9,092	0.03%
2021/10/20	4	44.25	6	44.08	45.00	-2	8,903	-0.02%
2021/10/19	0	0.00	1	42.70	43.20	-1	8,817	-0.01%
2021/10/18	7	42.13	4	41.70	42.25	3	8,728	0.03%
2021/10/15	0	0.00	2	42.25	42.20	-2	8,696	-0.02%
2021/10/14	2	40.70	0	0.00	41.00	2	8,646	0.02%
2021/10/13	2	43.08	12	42.75	42.40	-10	8,536	-0.12%
2021/10/08	5	43.90	4	42.30	42.00	1	8,289	0.01%
2021/10/07	0	0.00	14	42.34	43.15	-14	8,200	-0.17%
2021/10/06	13	41.93	6	40.48	40.30	7	8,116	0.09%
2021/10/05	27	40.99	1	40.50	43.10	26	8,028	0.32%
2021/10/04	1	42.00	0	0.00	41.20	1	7,941	0.01%
2021/10/01	3	44.52	6	41.88	41.40	-3	7,839	-0.04%
2021/09/30	5	45.75	16	44.47	44.35	-11	7,698	-0.14%
2021/09/29	6	44.40	24	44.49	45.00	-18	7,573	-0.24%
2021/09/28	1.5	46.73	29	46.05	45.70	-27.5	7,445	-0.37%
2021/09/27	2	49.05	1	49.95	49.10	1	7,278	0.01%
2021/09/24	64	51.81	18	53.02	51.00	46	7,134	0.64%
2021/09/23	15	49.00	11	49.19	49.75	4	6,659	0.06%
2021/09/22	0	0.00	21	47.91	47.00	-21	6,497	-0.32%
2021/09/17	14	51.78	0	51.30	50.70	14	6,346	0.22%
2021/09/16	19	50.74	11	50.00	51.20	8	6,109	0.13%
2021/09/15	6	48.80	7	49.26	50.10	-1	5,859	-0.02%
2021/09/14	7	53.44	13	52.70	53.00	-6	5,543	-0.11%
2021/09/13	31.1	53.11	28	52.92	52.20	3.1	5,280	0.06%
2021/09/10	69	51.92	60	51.68	52.40	9	4,758	0.19%
2021/09/09	20	49.11	17	50.22	51.60	3	3,860	0.08%
2021/09/08	10	47.88	5	47.49	46.95	5	3,478	0.14%
2021/09/07	2	45.15	13	45.53	47.60	-11	3,279	-0.34%
2021/09/06	8	44.78	28	46.41	45.00	-20	3,026	-0.66%
2021/09/03	53	48.55	57	48.68	49.50	-4	2,826	-0.14%
2021/09/02	122	48.84	100	48.22	49.40	22	2,558	0.86%	大買/
2021/09/01	20	44.40	18	44.29	46.85	2	1,838	0.11%
2021/08/31	33	43.04	19	42.87	42.60	14	1,504	0.93%
2021/08/30	43	41.20	46	41.29	42.35	-3	1,169	-0.26%
2021/08/27	22	38.61	17	38.57	38.50	5	973	0.51%
2021/08/26	28	38.21	25	37.75	38.95	3	760	0.39%
2021/08/25	0	0.00	3	35.45	35.45	-3	564	-0.53%
2021/08/23	3	32.70	2	32.10	32.50	1	491	0.20%
2021/08/20	2	32.55	3	32.50	32.15	-1	482	-0.21%
2021/08/19	10	35.35	8	35.89	34.05	2	453	0.44%
2021/08/12	0	0.00	1	34.30	33.75	-1	317	-0.32%
2021/08/11	3	33.80	5	34.85	33.50	-2	295	-0.68%
2021/08/10	0	0.00	1	32.95	33.40	-1	264	-0.38%
2021/08/09	0	0.00	2	33.25	33.50	-2	262	-0.76%
2021/08/06	9	32.83	4	33.40	32.50	5	253	1.98%
2021/08/05	1	31.20	2	31.75	31.85	-1	235	-0.43%
2021/08/02	1	28.10	0	0.00	28.25	1	235	0.42%
2021/07/30	0	0.00	1	28.50	28.20	-1	244	-0.41%
2021/07/21	1	29.65	0	0.00	29.65	1	288	0.35%
2021/07/13	4	31.60	0	0.00	31.00	4	314	1.27%
2021/07/08	1	30.95	0	0.00	31.10	1	326	0.31%
2021/07/05	3	30.60	0	0.00	30.95	3	377	0.80%
2021/07/02	4	30.89	2	30.90	30.75	2	387	0.52%
2021/07/01	4	30.93	0	0.00	30.85	4	401	1.00%
2021/06/30	2	31.35	0	0.00	31.50	2	408	0.49%
2021/06/29	4	30.36	0	0.00	30.10	4	396	1.01%
2021/06/25	1	29.30	0	0.00	29.60	1	399	0.25%
2021/06/24	3	29.33	1	29.40	29.45	2	404	0.49%
2021/06/23	5	29.10	0	0.00	29.00	5	409	1.22%
2021/06/22	2	29.05	0	0.00	29.00	2	413	0.48%
2021/06/01	0	0.00	1	29.55	29.55	-1	551	-0.18%
2021/05/13	1	27.60	0	0.00	27.35	1	589	0.17%
2021/05/12	1	29.30	1	27.85	28.00	0	580	0.00%
2021/05/11	0	0.00	2	30.95	30.45	-2	565	-0.35%
2021/05/07	5	32.22	1	31.90	31.90	4	561	0.71%
2021/05/06	0.2	30.50	0	0.00	30.90	0.2	553	0.04%
2021/05/04	5	30.45	8	30.18	30.30	-3	550	-0.54%
2021/05/03	2	31.70	0	0.00	31.80	2	541	0.37%
2021/04/28	1	33.85	0	0.00	34.00	1	534	0.19%
2021/04/27	2	33.30	8	33.45	33.40	-6	525	-1.14%
2021/04/22	7	32.09	3	32.28	31.55	4	515	0.78%
2021/04/16	0	0.00	6	32.50	32.50	-6	513	-1.17%
2021/04/14	4	32.64	0	0.00	32.50	4	523	0.76%
2021/04/13	1	33.95	0	0.00	33.60	1	522	0.19%
2021/04/12	0	0.00	10	34.80	34.45	-10	517	-1.93%
2021/04/09	3	34.43	0	0.00	34.85	3	504	0.59%
2021/04/08	0	0.00	5	34.15	34.30	-5	480	-1.04%
2021/04/06	0	0.00	2	33.10	33.35	-2	462	-0.43%
2021/03/29	4	32.98	0	0.00	33.00	4	510	0.78%
2021/03/23	3	32.80	1	33.20	32.80	2	522	0.38%
2021/03/19	1	33.20	10	33.30	33.10	-9	519	-1.73%
2021/03/18	15	33.95	0	0.00	33.55	15	519	2.89%
2021/03/17	9	33.79	10	33.50	33.80	-1	529	-0.19%
2021/03/16	5	34.16	5	34.15	34.25	0	528	0.00%
2021/03/15	0	0.00	4	32.00	32.15	-4	480	-0.83%
2021/03/09	4	30.85	0	0.00	31.00	4	646	0.62%
2021/03/08	10	31.30	0	0.00	31.35	10	672	1.49%
2021/03/05	0	0.00	2	30.90	31.30	-2	722	-0.28%
2021/03/04	1	31.80	0	0.00	31.75	1	762	0.13%
2021/03/02	1	31.75	0	0.00	31.75	1	808	0.12%
2021/02/23	1	33.00	0	0.00	32.70	1	828	0.12%
2021/02/22	0	0.00	1	32.55	32.80	-1	833	-0.12%
2021/02/17	1	30.90	0	0.00	31.25	1	846	0.12%
2021/01/27	0	0.00	1	29.70	29.80	-1	889	-0.11%
2021/01/22	0	29.80	0	0.00	28.90	0	883	0.00%
2021/01/08	5	29.40	0	0.00	29.00	5	858	0.58%
2021/01/07	0	29.90	0	0.00	29.55	0	849	0.00%
2020/12/25	5	31.50	1	31.30	31.35	4	826	0.48%
2020/12/24	1	31.85	0	0.00	31.15	1	815	0.12%
2020/12/21	0	0.00	40	33.30	33.20	-40	764	-5.23%
2020/12/17	0	0.00	2	33.55	33.75	-2	764	-0.26%
2020/12/14	2	34.05	0	0.00	34.35	2	745	0.27%
2020/12/11	3	34.10	0	0.00	34.40	3	738	0.41%
2020/12/10	5	35.50	0	0.00	35.40	5	718	0.70%
2020/12/08	32	35.28	0	0.00	35.35	32	704	4.54%
2020/12/07	0	0.00	20	35.11	34.60	-20	695	-2.87%
2020/12/04	0	0.00	42	36.39	35.95	-42	662	-6.34%
2020/12/03	2	35.85	0	0.00	36.00	2	596	0.34%
2020/12/02	2	35.15	0	0.00	35.40	2	555	0.36%
2020/12/01	15	36.00	0	0.00	35.70	15	540	2.77%
2020/11/30	15	34.80	0	0.00	34.60	15	495	3.03%
2020/11/20	0	0.00	1	31.70	31.50	-1	536	-0.19%
2020/11/18	0	0.00	1	30.40	30.50	-1	616	-0.16%
2020/11/17	1	29.60	3	29.98	29.35	-2	626	-0.32%
2020/11/16	0	0.00	1	31.40	30.10	-1	664	-0.15%
2020/11/13	0	0.00	1	30.30	30.20	-1	683	-0.15%
2020/11/11	0	0.00	1	28.55	28.70	-1	800	-0.12%
2020/11/06	2	28.85	1	28.25	28.25	1	811	0.12%
2020/11/05	1	29.50	1	30.10	30.00	0	810	0.00%
2020/11/03	1	28.40	0	0.00	28.45	1	843	0.12%
2020/10/21	0	0.00	3	30.00	30.00	-3	963	-0.31%
2020/10/16	1	30.50	0	0.00	30.40	1	986	0.10%
2020/10/15	2	30.68	0	0.00	30.65	2	989	0.20%
2020/10/14	2	31.20	0	0.00	31.25	2	994	0.20%
2020/09/28	0	0.00	1	29.80	30.70	-1	1,013	-0.10%
2020/09/23	2	30.70	0	0.00	29.95	2	1,008	0.20%
2020/09/22	4	30.71	2	30.45	30.55	2	1,002	0.20%
2020/09/11	2	31.50	0	0.00	31.65	2	1,019	0.20%
2020/09/09	2	33.35	0	0.00	33.15	2	1,033	0.19%
2020/09/08	2	33.15	0	0.00	33.25	2	1,038	0.19%
2020/09/07	0	0.00	2	33.80	33.65	-2	1,038	-0.19%
2020/09/04	0	0.00	1	33.35	34.50	-1	1,039	-0.10%
2020/09/01	23	33.23	0	0.00	32.95	23	1,034	2.22%
2020/08/31	2	37.45	1	37.20	36.55	1	975	0.10%
2020/08/28	1	37.30	1	36.80	36.80	0	966	0.00%
2020/08/27	0	0.00	2	36.88	37.10	-2	957	-0.21%
2020/08/26	2	37.80	0	0.00	38.35	2	931	0.21%
2020/08/25	0	0.00	1	38.55	37.70	-1	905	-0.11%
2020/08/24	1	36.40	3	35.20	37.10	-2	832	-0.24%
2020/08/21	0	0.00	8	35.71	35.55	-8	798	-1.00%
2020/08/20	2	35.80	10	35.52	34.10	-8	778	-1.03%
2020/08/19	13	38.76	14	38.91	37.35	-1	731	-0.14%
2020/08/18	75	38.31	64	38.99	39.00	11	690	1.59%
2020/08/17	2	35.10	12	36.96	37.45	-10	592	-1.69%
2020/08/14	0	0.00	10	33.85	34.05	-10	543	-1.84%
2020/08/13	10	33.40	0	0.00	33.15	10	534	1.87%
2020/08/10	2	34.15	0	0.00	34.10	2	504	0.40%
2020/08/06	3	34.40	3	35.70	34.35	0	463	0.00%
2020/08/05	0	0.00	6	34.67	34.50	-6	464	-1.29%
2020/08/04	0	0.00	15	33.50	33.40	-15	452	-3.32%
2020/08/03	0	0.00	2	34.08	34.35	-2	440	-0.45%
2020/07/31	15	33.27	0	0.00	33.40	15	426	3.51%
2020/07/30	0	0.00	5	32.50	33.00	-5	400	-1.25%
2020/07/28	1	30.10	0	0.00	30.40	1	379	0.26%
2020/07/27	3	31.27	4	32.80	31.05	-1	373	-0.27%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/15	1	28.00	0	0.00	27.90	1	307	0.33%
2020/07/07	1	28.40	0	0.00	28.50	1	266	0.38%
2020/07/01	0	0.00	6	27.40	27.20	-6	250	-2.40%
2020/06/19	0	0.00	1	29.00	28.50	-1	228	-0.44%
2020/06/18	0	0.00	2	27.20	27.50	-2	216	-0.92%
2020/06/17	0	0.00	2	27.70	27.40	-2	215	-0.93%
2020/06/16	2	28.98	0	0.00	27.60	2	210	0.95%
2020/05/12	1	24.35	0	0.00	23.90	1	137	0.73%
2020/05/05	1	20.60	0	0.00	20.60	1	121	0.82%
2020/05/04	0	0.00	13	20.40	20.40	-13	121	-10.72%
2020/04/27	0	0.00	5	19.35	19.50	-5	127	-3.93%
2020/04/23	0	0.00	3	19.07	19.20	-3	130	-2.31%
2020/04/14	5	19.10	0	0.00	19.25	5	135	3.70%
2020/03/19	1	15.75	0	0.00	15.75	1	180	0.55%
2020/03/13	0	0.00	4	18.50	19.50	-4	164	-2.43%
2020/03/12	0	0.00	1	20.90	20.50	-1	157	-0.63%
2020/03/04	0	0.00	1	23.80	23.75	-1	142	-0.70%
2020/01/31	0	0.00	1	24.60	24.80	-1	129	-0.77%
2020/01/20	0	0.00	1	27.15	26.95	-1	121	-0.82%
2020/01/17	0	0.00	1	27.00	26.85	-1	121	-0.83%
2020/01/15	1	27.20	0	0.00	26.95	1	121	0.82%
2020/01/14	1	27.10	20	27.21	27.10	-19	120	-15.72%
2020/01/09	1	27.45	1	27.35	27.35	0	121	0.00%
2020/01/03	0	0.00	3	28.25	27.80	-3	109	-2.74%
2020/01/02	0	0.00	0.4	28.10	28.10	-0.4	98	-0.36%
2019/12/31	7	27.11	0	0.00	26.80	7	81	8.57%
2019/12/23	0.1	26.15	0	0.00	25.70	0.1	71	0.11%
2019/11/25	0.1	25.80	0	0.00	25.60	0.1	82	0.10%
2019/11/20	1	25.35	0	0.00	25.80	1	88	1.13%
2019/11/14	2	25.93	0	0.00	25.90	2	91	2.18%
2019/10/25	1	26.40	0	0.00	26.20	1	91	1.09%
2019/10/24	3	26.60	0	0.00	26.55	3	91	3.27%
2019/10/23	2	26.13	0	0.00	26.15	2	91	2.24%
2019/10/04	0	0.00	17	26.25	26.30	-17	102	-16.52%
2019/09/23	0	27.30	0	0.00	27.50	0	99	0.04%
2019/08/29	0.1	25.45	0	0.00	25.25	0.1	87	0.07%
2019/07/11	2	27.35	0	0.00	27.30	2	131	1.52%
2019/06/24	0	26.75	0	0.00	26.15	0	221	0.02%
2019/05/14	0	0.00	1	26.30	27.00	-1	268	-0.37%
2019/05/10	0	0.00	2	28.30	27.70	-2	267	-0.75%
2019/05/07	2	32.00	0	0.00	32.15	2	238	0.84%
2019/05/06	0	0.00	1	30.20	30.00	-1	232	-0.43%
2019/05/02	1	29.80	0	0.00	30.00	1	228	0.44%
2019/04/24	1	31.50	1	31.45	31.50	0	223	0.00%
2019/04/15	0	0.00	0.2	31.80	31.80	-0.2	202	-0.10%
2019/04/11	1	32.10	2	31.50	31.40	-1	189	-0.53%
2019/04/10	1	29.00	0	0.00	30.85	1	143	0.69%
2019/03/26	1	27.80	0	0.00	27.60	1	118	0.84%
2019/03/13	1	27.30	0	0.00	27.25	1	128	0.78%
2019/03/04	0.1	28.65	0	0.00	28.65	0.1	130	0.06%
2019/02/27	0	0.00	1	28.15	28.00	-1	128	-0.78%
2019/01/24	0.1	26.90	0	0.00	26.90	0.1	112	0.07%
2019/01/22	6	26.98	0	0.00	26.75	6	112	5.35%
2019/01/02	1	27.10	0	0.00	26.80	1	126	0.79%
2018/12/27	0.1	27.45	0	0.00	27.35	0.1	133	0.07%
2018/12/24	0	28.55	0	0.00	28.10	0	133	0.00%
2018/11/26	0.1	25.20	0	0.00	25.20	0.1	112	0.11%
2018/11/12	0.1	24.85	0	0.00	24.80	0.1	118	0.06%
2018/11/08	1	24.60	0	0.00	24.60	1	112	0.89%
2018/11/07	1	24.45	0	0.00	24.55	1	113	0.88%
2018/11/06	0	0.00	2	24.35	24.35	-2	121	-1.64%
2018/11/02	0.2	24.20	0	0.00	24.20	0.2	139	0.12%
2018/10/25	2	23.55	0	0.00	23.00	2	148	1.34%
2018/10/23	0	0.00	2	24.50	24.40	-2	147	-1.35%
2018/10/19	2	24.05	0	0.00	24.30	2	149	1.34%
2018/10/18	0	0.00	2	24.45	24.45	-2	152	-1.31%
2018/10/16	0	0.00	9	24.35	24.25	-9	158	-5.67%
2018/10/12	0.1	24.40	0	0.00	24.00	0.1	203	0.03%
2018/09/28	0	28.35	0	0.00	27.85	0	224	0.02%
2018/09/25	0.1	28.35	0	0.00	27.95	0.1	230	0.02%
2018/09/14	0.1	29.15	0	0.00	28.65	0.1	247	0.02%
2018/08/24	0.1	28.70	0	0.00	28.30	0.1	258	0.05%
2018/08/20	0	0.00	2	28.60	28.20	-2	279	-0.71%
2018/08/14	0	29.35	0	0.00	29.30	0	277	0.02%
2018/08/13	0	28.85	19	29.23	28.75	-19	279	-6.80%
2018/08/07	3	32.90	0	0.00	32.80	3	256	1.17%
2018/08/03	2	33.45	0	0.00	33.40	2	257	0.78%
2018/07/30	2	33.65	0	0.00	33.55	2	274	0.73%
2018/07/26	4.1	33.46	0	0.00	33.45	4.1	276	1.47%
2018/07/25	7	33.66	0	0.00	33.50	7	275	2.54%
2018/07/24	2	33.70	0	0.00	33.70	2	271	0.74%
2018/07/23	6	33.80	0	0.00	33.65	6	271	2.21%
2018/07/20	3	33.97	0	0.00	33.55	3	269	1.11%
2018/07/19	1	36.30	0	0.00	36.50	1	262	0.38%
2018/07/18	2	35.75	0	0.00	35.65	2	239	0.84%
2018/07/17	1	35.75	0	0.00	35.80	1	241	0.41%
2018/07/16	4	35.90	3	35.77	35.75	1	236	0.42%
2018/07/13	3	34.77	0	0.00	34.65	3	228	1.31%
2018/06/26	0	33.75	0	0.00	33.25	0	278	0.02%
2018/06/12	0	35.45	0	0.00	35.60	0	332	0.01%
2018/06/11	1	35.70	0	0.00	35.70	1	341	0.29%
2018/06/01	1	35.70	0	0.00	36.20	1	378	0.26%
2018/05/30	1	35.60	0	0.00	35.60	1	405	0.25%
2018/05/25	0	34.60	0	0.00	34.25	0	396	0.01%
2018/05/11	0	34.45	0	0.00	34.05	0	523	0.00%
2018/05/09	2	33.95	4	34.51	33.75	-2	565	-0.35%
2018/05/03	3	36.42	2	36.73	36.00	1	739	0.14%
2018/04/25	1	35.30	0	0.00	36.05	1	833	0.12%
2018/04/24	0	0.00	1	35.90	35.55	-1	834	-0.12%
2018/04/23	3	37.75	4	37.48	37.20	-1	831	-0.12%
2018/04/16	2	39.90	0	0.00	39.50	2	837	0.24%
2018/04/13	2	40.23	1	40.20	40.20	1	842	0.12%
2018/04/10	2	39.45	0	0.00	39.95	2	848	0.24%
2018/04/03	0	0.00	1	39.30	38.85	-1	848	-0.12%
2018/04/02	1	40.35	0	0.00	40.05	1	844	0.12%
2018/03/31	3	41.03	3	41.27	40.70	0	851	0.00%
2018/03/30	1	42.95	1	42.85	42.40	0	850	0.00%
2018/03/29	1	43.15	0	0.00	43.00	1	852	0.12%
2018/03/27	2	43.25	0	0.00	43.35	2	861	0.23%
2018/03/22	1	44.70	0	0.00	44.10	1	885	0.11%
2018/03/16	0	0.00	1	45.35	45.30	-1	903	-0.11%
2018/03/15	1	45.95	0	0.00	45.75	1	943	0.11%
2018/03/08	1	44.75	0	0.00	44.50	1	968	0.10%
2018/03/07	4	44.58	2	44.83	44.50	2	966	0.21%
2018/03/01	0	0.00	3	48.38	48.45	-3	953	-0.31%
2018/02/27	0	0.00	2	48.83	48.75	-2	959	-0.21%
2018/02/23	2	49.20	0	0.00	48.90	2	956	0.21%
2018/02/22	0	0.00	1	49.00	49.00	-1	958	-0.10%
2018/02/21	1	49.00	4	48.68	48.60	-3	957	-0.31%
2018/02/12	0	0.00	1	47.40	47.70	-1	954	-0.10%
2018/02/08	1	48.60	0	0.00	48.00	1	946	0.11%
2018/02/07	1	49.40	1	49.40	49.10	0	948	0.00%
2018/02/06	11	48.57	0	0.00	47.80	11	959	1.15%
2018/02/02	1	55.40	0	0.00	55.20	1	902	0.11%
2018/01/31	1	53.30	12	53.40	54.60	-11	919	-1.20%
2018/01/30	0	0.00	1	55.30	53.90	-1	906	-0.11%
2018/01/29	8	55.15	0	0.00	55.30	8	899	0.89%
2018/01/26	10	54.90	0	0.00	54.20	10	843	1.19%
2018/01/25	0	0.00	2	50.80	51.70	-2	770	-0.26%
2018/01/23	0	0.00	1	49.80	49.95	-1	752	-0.13%
2018/01/22	4	49.39	2	48.73	49.95	2	760	0.26%
2018/01/17	8	47.36	0	0.00	47.30	8	854	0.94%
2018/01/16	1	47.00	0	0.00	47.60	1	890	0.11%
2018/01/15	4	47.76	0	0.00	47.60	4	904	0.44%
2018/01/12	1	47.80	0	0.00	47.35	1	930	0.11%
2018/01/09	1	49.70	0	0.00	49.20	1	1,077	0.09%
2018/01/03	0	0.00	2	50.00	49.65	-2	1,283	-0.16%