• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20171.1000.0070.9015,4360.02%
2025/01/17070.60171.9070.20-15,455-0.02%
2025/01/1600.00171.1070.30-15,417-0.02%
2025/01/1400.00169.5069.70-15,383-0.02%
2025/01/13169.8000.0067.9015,4450.02%
2025/01/09170.0000.0070.2015,6410.02%
2025/01/0700.00871.0470.80-85,714-0.14%
2025/01/0600.00172.3071.40-15,697-0.02%
2025/01/031173.05671.9271.6055,7150.09%
2025/01/021373.15572.6073.2085,7070.14%
2024/12/31168.7000.0068.4015,6110.02%
2024/12/30168.9000.0068.8015,6650.02%
2024/12/2700.00370.0770.30-35,700-0.05%
2024/12/2600.00270.8070.50-25,749-0.03%
2024/12/25170.50170.0070.1005,8380.00%
2024/12/240.569.02169.3068.80-0.55,922-0.01%
2024/12/234.167.1100.0067.104.16,0270.07%
2024/12/201.167.1500.0066.001.16,0310.02%
2024/12/192.368.2100.0068.002.35,9790.04%
2024/12/18268.50168.9968.6016,0920.02%
2024/12/17269.3500.0068.5026,0980.03%
2024/12/13569.9000.0069.8056,0060.08%
2024/12/11070.7000.0070.3006,0290.00%
2024/12/09170.001.370.5170.60-0.36,0830.00%
2024/12/060.370.5400.0070.000.36,1450.00%
2024/12/05070.1000.0069.7006,1290.00%
2024/12/040.670.1800.0070.500.66,1260.01%
2024/12/03370.80071.7070.2036,1320.05%
2024/12/0200.00071.6071.2006,0730.00%
2024/11/29169.50171.3070.4006,0270.00%
2024/11/276.170.09070.7069.9066,0490.10%
2024/11/26570.4600.0070.6056,0150.08%
2024/11/25471.18271.3070.3025,9760.03%
2024/11/22872.001.373.1570.606.75,7630.12%
2024/11/218.273.3100.0072.508.25,6550.14%
2024/11/207.174.451.174.4574.405.95,5700.11%
2024/11/19775.8400.0075.4075,5050.13%
2024/11/18277.302.176.8775.70-0.15,3960.00%
2024/11/15375.83177.2075.4025,3110.04%
2024/11/14175.5000.0075.9015,2930.02%
2024/11/135.374.98275.9076.303.35,2370.06%
2024/11/12274.15175.4175.0015,1800.02%
2024/11/11375.4000.0075.6035,1140.06%
2024/11/080.377.40476.8576.60-3.85,074-0.07%
2024/11/0700.002.175.2177.10-2.15,130-0.04%
2024/11/06173.800.274.0073.500.85,1250.02%
2024/11/053.172.40172.9072.902.15,1540.04%
2024/11/04573.64075.0073.2055,2140.10%
2024/11/01374.600.176.5076.102.95,2930.05%
2024/10/30575.1000.0074.2055,2730.09%
2024/10/29076.80376.2076.40-35,262-0.06%
2024/10/28376.73177.7077.0025,2880.04%
2024/10/24177.0000.0076.7015,4160.02%
2024/10/23377.40178.5077.0025,5080.04%
2024/10/22879.000.179.2078.3085,5740.14%
2024/10/21377.5000.0077.5035,7070.05%
2024/10/1800.00180.1078.00-15,797-0.02%
2024/10/17377.5000.0077.5035,8760.05%
2024/10/15378.10378.0078.1005,9510.00%
2024/10/14377.00578.1076.80-26,101-0.03%
2024/10/09074.9000.0074.8006,2230.00%
2024/10/080.174.8000.0074.500.16,2660.00%
2024/10/0700.00075.5075.2006,2920.00%
2024/10/01274.1000.0073.6026,2390.03%
2024/09/270.177.801477.8477.50-13.96,582-0.21%
2024/09/261.176.4100.0076.201.16,9660.02%
2024/09/252.276.5500.0076.502.26,9720.03%
2024/09/241075.92675.8076.0046,9420.06%
2024/09/23575.0000.0075.8056,9570.07%
2024/09/204.275.1900.0074.804.26,8840.06%
2024/09/19374.8000.0074.8036,7600.04%
2024/09/18074.2000.0073.6006,6840.00%
2024/09/13274.7000.0074.2026,7310.03%
2024/09/090.576.70076.7076.300.56,6690.01%
2024/09/06276.95176.3076.3016,6010.02%
2024/09/05477.45277.4077.4026,5840.03%
2024/09/040.278.5000.0077.200.26,5720.00%
2024/09/03179.80179.6079.1006,4980.00%
2024/09/02280.3000.0080.3026,4950.03%
2024/08/30281.0000.0081.2026,5120.03%
2024/08/290.280.70181.6080.50-0.86,455-0.01%
2024/08/280.280.50180.2080.00-0.86,534-0.01%
2024/08/272.179.74180.1080.101.16,8780.02%
2024/08/26380.40381.0380.4006,9320.00%
2024/08/23180.4000.0080.5017,0300.01%
2024/08/212.280.93181.7081.501.27,1490.02%
2024/08/2000.00182.9082.40-17,170-0.01%
2024/08/19483.130.183.2083.2047,3030.05%
2024/08/15784.26586.1083.8027,6160.03%
2024/08/14285.45285.7085.5007,8430.00%
2024/08/13186.6000.0085.8017,9380.01%
2024/08/1200.00186.2986.30-17,995-0.01%
2024/08/09185.87085.5083.6018,0210.01%
2024/08/08481.92483.0083.3007,9740.00%
2024/08/077.184.11683.5083.701.17,9430.01%
2024/08/06182.40283.5583.10-17,970-0.01%
2024/08/05179.02181.3080.2007,9260.00%
2024/08/011.186.93286.8586.00-0.97,837-0.01%
2024/07/31584.84186.1085.9047,8760.05%
2024/07/29085.9000.0086.0007,8830.00%
2024/07/26286.40287.2187.7007,8800.00%
2024/07/23292.152.292.7192.80-0.27,8110.00%
2024/07/222.191.99591.3692.30-2.97,810-0.04%
2024/07/190.193.701.593.8794.20-1.47,717-0.02%
2024/07/18294.002.293.8094.60-0.27,6280.00%
2024/07/170.195.39396.0394.50-2.97,588-0.04%
2024/07/162.197.942.399.5998.10-0.37,5770.00%
2024/07/15399.272.2100.15101.000.97,5870.01%
2024/07/120.294.5800.0094.800.27,4530.00%
2024/07/1100.000.793.0094.00-0.77,409-0.01%
2024/07/10292.60193.0093.0017,5150.01%
2024/07/09191.800.192.0092.9017,5560.01%
2024/07/08090.5400.0091.2007,5730.00%
2024/07/0500.00292.6592.60-27,593-0.03%
2024/07/041.792.6318.492.6293.70-16.77,602-0.22%
2024/07/03187.50788.5390.30-67,446-0.08%
2024/07/0213.385.43383.2483.5010.37,2820.14%
2024/07/01190.90990.1490.90-86,843-0.12%
2024/06/28189.30290.0589.80-16,815-0.01%
2024/06/27286.70187.3189.7016,8260.01%
2024/06/2500.00989.0190.00-97,274-0.12%
2024/06/24486.90388.3088.5017,4950.01%
2024/06/21387.6000.0087.4037,6020.04%
2024/06/2000.00189.8089.80-17,565-0.01%
2024/06/1900.00789.1389.00-77,624-0.09%
2024/06/181.187.58887.8588.40-6.97,755-0.09%
2024/06/17286.65187.1086.3017,9030.01%
2024/06/14285.9000.0086.2028,2520.02%
2024/06/132.186.3100.0086.102.18,5570.02%
2024/06/12086.00286.8085.60-29,229-0.02%
2024/06/116.285.25486.0886.002.29,5200.02%
2024/06/07386.00186.3086.3029,6800.02%
2024/06/0600.00387.3086.90-39,793-0.03%
2024/06/05185.60286.3086.20-19,972-0.01%
2024/06/04385.503.285.9686.00-0.210,3710.00%
2024/06/032.185.721086.7686.50-7.910,727-0.07%
2024/05/314085.463885.3786.20210,8610.02%
2024/05/30585.66286.2086.10310,6660.03%
2024/05/2914.286.8400.0086.0014.210,6420.13%
2024/05/281189.321489.3488.80-310,607-0.03%
2024/05/27587.06688.2088.20-110,698-0.01%
2024/05/248.187.10987.5487.20-0.910,655-0.01%
2024/05/23786.57886.9688.00-110,652-0.01%
2024/05/22487.50189.3087.50310,5860.03%
2024/05/218.388.66189.1088.407.310,4720.07%
2024/05/20194.106.491.1894.00-5.410,286-0.05%
2024/05/17786.69487.6587.60310,1400.03%
2024/05/16386.93387.5386.50010,0500.00%
2024/05/15188.3000.0087.50110,0170.01%
2024/05/140.189.4800.0089.000.110,0110.00%
2024/05/13191.0000.0091.10110,0020.01%
2024/05/090.290.25189.2089.60-0.89,949-0.01%
2024/05/0800.00191.1092.60-19,944-0.01%
2024/05/076.192.450.192.6093.006.19,9600.06%
2024/05/0600.00291.4591.80-29,905-0.02%
2024/05/03091.504.191.2891.80-49,914-0.04%
2024/05/020.190.00790.3089.70-6.99,879-0.07%
2024/04/3000.00088.4088.3009,8960.00%
2024/04/2900.00086.4086.6009,8870.00%
2024/04/26085.3000.0085.1009,9370.00%
2024/04/250.185.200.784.8084.80-0.69,925-0.01%
2024/04/242.386.33086.5086.402.39,9840.02%
2024/04/233.485.42384.9785.100.410,1900.00%
2024/04/220.188.0600.0086.700.110,2140.00%
2024/04/19386.84387.9488.70010,1630.00%
2024/04/18889.60189.3189.3079,9680.07%
2024/04/1700.00191.7092.40-19,978-0.01%
2024/04/166.188.691589.3989.60-8.99,949-0.09%
2024/04/15691.88591.2091.1019,8460.01%
2024/04/12791.5310.292.0691.60-3.29,806-0.03%
2024/04/11390.70490.9591.00-19,853-0.01%
2024/04/10690.3300.0089.9069,8620.06%
2024/04/0900.002.189.8589.70-2.19,885-0.02%
2024/04/083.290.09189.7089.902.29,9390.02%
2024/04/03391.83092.9091.7039,8350.03%
2024/04/02192.702.292.9993.00-1.29,840-0.01%
2024/04/01792.97993.6092.50-29,840-0.02%
2024/03/291192.8719.395.0195.90-8.39,768-0.09%
2024/03/28995.9018.495.9796.00-9.49,508-0.10%
2024/03/273.692.5930.493.7895.60-26.89,446-0.28%
2024/03/265.288.771.189.9589.904.19,3690.04%
2024/03/252.188.635.289.9389.50-3.19,474-0.03%
2024/03/2113.289.373.389.6290.909.99,7260.10%
2024/03/2011.490.598.790.4490.002.79,7770.03%
2024/03/1923.793.567.291.8891.0016.59,7440.17%
2024/03/1812.291.8613.192.3892.50-0.99,521-0.01%
2024/03/158.188.1012.388.5092.10-4.29,342-0.04%
2024/03/1429.389.00587.8485.7024.38,7400.28%
2024/03/13695.93596.4895.2018,4940.01%
2024/03/126096.565997.5095.9018,3960.01%
2024/03/113.194.564.993.8993.50-1.88,348-0.02%
2024/03/0819.898.4012.297.8597.307.68,3030.09%
2024/03/077.396.5211.695.2196.20-4.37,988-0.05%
2024/03/06991.6311.292.0892.80-2.27,767-0.03%
2024/03/0517.184.9727.486.2987.60-10.27,797-0.13%
2024/03/04386.80387.5786.7007,7430.00%
2024/03/01589.80788.3088.70-27,836-0.03%
2024/02/294.191.12692.0392.80-27,841-0.02%
2024/02/27191.90092.8091.7017,7860.01%
2024/02/26691.80191.7091.6057,8070.06%
2024/02/23294.004.493.9694.40-2.47,794-0.03%
2024/02/221.390.83091.5091.501.37,8330.02%
2024/02/214.190.86291.4090.302.17,9220.03%
2024/02/205.393.2311.193.0894.00-5.78,111-0.07%
2024/02/197.188.9500.0089.007.18,0770.09%
2024/02/16189.501188.6389.40-108,149-0.12%
2024/02/15986.62488.1586.6058,1670.06%
2024/02/05187.50188.1087.6008,2430.00%
2024/02/023.188.6800.0088.503.18,2770.04%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章