欣陸 (3703)-元大-竹科券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
706張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	27.15	1	27.40	27.40	0	995	0.00%
2025/03/31	3.9	27.34	0	0.00	27.35	3.9	985	0.40%
2025/03/28	2.3	28.19	0	0.00	28.20	2.3	956	0.24%
2025/03/27	0.4	28.58	0	0.00	28.60	0.4	945	0.04%
2025/03/26	1.2	28.65	0	0.00	28.75	1.2	950	0.13%
2025/03/25	2.5	28.71	0	0.00	28.60	2.5	957	0.26%
2025/03/24	0.1	28.95	0	0.00	28.80	0.1	954	0.01%
2025/03/21	0.2	28.60	0	0.00	28.90	0.2	956	0.02%
2025/03/19	0.2	28.48	0	0.00	28.25	0.2	957	0.02%
2025/03/18	0.6	28.75	0	0.00	28.50	0.6	951	0.06%
2025/03/14	1	28.50	2	28.45	28.55	-1	948	-0.11%
2025/03/13	1	28.15	0	0.00	27.90	1	948	0.11%
2025/03/11	12.4	27.78	0	0.00	28.15	12.4	928	1.34%
2025/03/10	5.1	28.55	0.1	28.80	28.55	5.1	882	0.57%
2025/03/07	7	29.21	0	0.00	28.95	7	858	0.82%
2025/03/06	16.3	29.57	2	30.30	29.30	14.3	828	1.73%
2025/03/05	2.2	31.78	0	0.00	32.00	2.2	715	0.30%
2025/03/04	0	0.00	6	31.87	31.95	-6	720	-0.83%
2025/03/03	2	31.70	0	0.00	31.80	2	728	0.27%
2025/02/27	7	31.62	1	31.80	31.85	6	741	0.81%
2025/02/26	3	31.77	0	0.00	31.70	3	756	0.40%
2025/02/25	0	0.00	8	31.81	31.95	-8	820	-0.97%
2025/02/24	6	32.01	0	0.00	32.00	6	891	0.67%
2025/02/21	3.1	32.05	5	32.20	32.10	-2	991	-0.20%
2025/02/20	1	31.70	9	31.96	31.95	-8	1,095	-0.73%
2025/02/19	3	31.70	4	31.89	31.65	-1	1,161	-0.09%
2025/02/18	0	0.00	5	31.32	31.40	-5	1,178	-0.42%
2025/02/17	3	31.05	6	31.16	31.05	-3	1,201	-0.25%
2025/02/14	0	0.00	7	30.89	31.00	-7	1,232	-0.57%
2025/02/13	2	30.85	12	30.59	30.80	-10	1,275	-0.78%
2025/02/12	1	29.70	0	0.00	29.65	1	1,273	0.08%
2025/02/11	1	29.55	0	0.00	29.45	1	1,292	0.08%
2025/02/10	1	29.45	0	0.00	29.40	1	1,332	0.08%
2025/02/07	1	29.75	0	0.00	29.70	1	1,346	0.07%
2025/01/13	0	0.00	3	29.10	29.10	-3	1,557	-0.19%
2025/01/10	1	29.10	0	0.00	29.10	1	1,558	0.06%
2025/01/09	5	29.44	0	0.00	29.15	5	1,613	0.31%
2025/01/07	2.1	29.88	0	0.00	29.80	2.1	1,669	0.12%
2025/01/06	1	30.05	0	0.00	30.00	1	1,692	0.06%
2025/01/03	3	29.88	1	29.90	29.85	2	1,706	0.12%
2025/01/02	3	29.92	0	0.00	29.75	3	1,727	0.17%
2024/12/27	4	30.06	0	0.00	29.80	4	1,764	0.23%
2024/12/26	6	30.27	20	30.51	30.20	-14	1,779	-0.79%
2024/12/25	1	30.20	0	0.00	30.35	1	1,804	0.06%
2024/12/24	1	30.15	0	0.00	30.10	1	1,813	0.06%
2024/12/23	2	30.00	0	0.00	30.15	2	1,829	0.11%
2024/12/20	1	29.75	0	0.00	29.95	1	1,840	0.05%
2024/12/16	4	29.68	0	0.00	29.60	4	1,918	0.21%
2024/12/13	2	29.93	0	0.00	29.90	2	1,920	0.10%
2024/12/12	5	30.22	0	0.00	30.10	5	1,915	0.26%
2024/12/10	17	30.29	20	30.54	30.20	-3	1,925	-0.16%
2024/12/09	2	30.08	2	30.60	30.60	0	1,929	0.00%
2024/12/06	2	30.03	2	30.33	30.25	0	1,930	0.00%
2024/12/05	17	29.99	0	0.00	29.85	17	1,944	0.87%
2024/12/04	6	30.05	0	0.00	30.00	6	1,963	0.31%
2024/12/03	4	30.16	0	0.00	30.10	4	1,987	0.20%
2024/11/29	2	30.08	2	30.40	30.40	0	1,998	0.00%
2024/11/28	2	30.15	2	30.45	30.40	0	2,005	0.00%
2024/11/27	4	30.46	0	0.00	30.05	4	1,998	0.20%
2024/11/26	2	30.68	0	0.00	30.60	2	1,991	0.10%
2024/11/22	5	30.95	0	0.00	31.40	5	1,980	0.25%
2024/11/20	0	0.00	5	31.30	31.05	-5	1,876	-0.27%
2024/11/19	1	30.30	6	30.59	30.90	-5	1,780	-0.28%
2024/11/18	5	29.65	0.1	29.95	29.95	4.9	1,675	0.29%
2024/11/15	0	0.00	1.1	29.41	29.30	-1.1	1,612	-0.07%
2024/11/12	4	30.34	0	0.00	29.80	4	1,546	0.26%
2024/11/11	0	0.00	4	31.75	31.75	-4	1,506	-0.27%
2024/11/07	2	29.08	2	29.50	29.70	0	1,486	0.00%
2024/11/05	0	0.00	2	29.60	29.20	-2	1,479	-0.14%
2024/11/01	0	0.00	0.1	29.35	29.20	-0.1	1,593	0.00%
2024/10/29	1	28.25	0	0.00	28.25	1	1,694	0.06%
2024/10/28	0	0.00	1	28.45	28.50	-1	1,705	-0.06%
2024/10/25	1.5	28.17	0	0.00	28.25	1.5	1,729	0.09%
2024/10/24	0	0.00	1	28.10	28.10	-1	1,756	-0.06%
2024/10/23	0	0.00	1	28.25	28.25	-1	1,771	-0.06%
2024/10/22	1	28.40	1	28.50	28.30	0	1,816	0.00%
2024/10/21	0	0.00	3	28.58	28.55	-3	1,842	-0.16%
2024/10/18	0	0.00	100	28.60	28.60	-100	1,894	-5.28%
2024/10/17	11	29.00	0	0.00	29.00	11	2,027	0.54%
2024/10/16	0.1	28.90	0	0.00	29.30	0.1	2,080	0.00%
2024/10/11	1	29.95	0	0.00	29.85	1	2,045	0.05%
2024/10/09	1	30.15	5	30.40	30.05	-4	2,060	-0.19%
2024/10/08	2	30.45	0	0.00	30.50	2	2,090	0.10%
2024/10/07	0	0.00	3	31.10	31.30	-3	2,144	-0.14%
2024/10/04	1	30.35	25	30.45	30.40	-24	2,248	-1.07%
2024/09/30	2	30.95	0.5	30.90	30.80	1.5	2,330	0.06%
2024/09/27	0	0.00	5	31.46	31.25	-5	2,440	-0.20%
2024/09/26	1	30.95	1.5	31.13	30.85	-0.5	2,558	-0.02%
2024/09/25	2	31.15	0	0.00	30.85	2	2,628	0.08%
2024/09/24	4	30.73	0	0.00	30.85	4	2,661	0.15%
2024/09/23	75	30.80	3	30.80	30.90	72	2,692	2.68%
2024/09/20	1	31.04	0	0.00	31.20	1	2,692	0.04%
2024/09/13	1	31.75	0	0.00	31.90	1	2,772	0.04%
2024/09/12	0	0.00	0.5	31.50	31.45	-0.5	2,811	-0.02%
2024/09/10	100	31.75	0	0.00	31.65	100	2,872	3.48%
2024/09/05	0.1	31.82	0	0.00	31.30	0.1	2,938	0.00%
2024/09/04	2	32.03	2	32.00	31.80	0	2,963	0.00%
2024/09/03	1.1	33.32	0	0.00	33.10	1.1	3,024	0.04%
2024/09/02	1	34.50	20.4	34.54	34.15	-19.4	3,072	-0.63%
2024/08/30	0	0.00	3.6	34.39	34.70	-3.6	3,141	-0.11%
2024/08/27	0.4	34.65	0	0.00	34.65	0.4	3,407	0.01%
2024/08/26	0.5	34.55	4	34.45	34.55	-3.5	3,445	-0.10%
2024/08/23	0	0.00	4	33.40	33.80	-4	3,474	-0.12%
2024/08/21	2	33.63	0	0.00	33.75	2	3,506	0.06%
2024/08/19	1	34.55	0	0.00	34.60	1	3,642	0.03%
2024/08/16	2	34.15	0	0.00	34.25	2	3,750	0.05%
2024/08/15	0	33.90	1	33.95	33.90	-1	3,873	-0.03%
2024/08/12	0.2	33.30	2	33.10	33.20	-1.8	4,307	-0.04%
2024/08/09	102	32.55	0	0.00	32.30	102	4,328	2.36%	大買/鉅額交易
2024/08/07	1	32.80	0	32.85	33.00	1	4,535	0.02%
2024/08/06	0	31.00	10	30.85	30.80	-10	4,570	-0.22%
2024/08/05	0.8	31.65	4	31.71	31.70	-3.2	4,569	-0.07%
2024/08/02	13.3	34.84	0	0.00	34.70	13.3	4,563	0.29%
2024/08/01	8	35.41	40	35.60	35.80	-32	4,708	-0.68%
2024/07/31	0	0.00	10	35.05	35.45	-10	4,798	-0.21%
2024/07/30	1.1	35.44	24	35.23	35.60	-22.9	5,081	-0.45%
2024/07/29	4.2	35.46	5.5	35.21	35.25	-1.3	5,581	-0.02%
2024/07/26	2	34.85	1	35.20	35.20	1	5,698	0.02%
2024/07/23	4	35.44	1.1	35.50	35.50	2.9	5,910	0.05%
2024/07/22	6	34.57	5.2	34.03	34.55	0.8	6,179	0.01%
2024/07/19	1	35.00	105	35.18	34.75	-104	6,631	-1.57%	大賣/鉅額交易
2024/07/18	153	35.49	152.1	35.60	35.20	0.9	7,129	0.01%	大買/大賣/
2024/07/17	0	0.00	10	34.70	34.30	-10	7,357	-0.14%
2024/07/16	6	34.38	1	34.10	34.10	5	8,477	0.06%
2024/07/15	1.1	34.01	1	34.20	34.10	0.1	9,227	0.00%
2024/07/12	0.1	34.00	1.4	33.78	33.85	-1.3	9,470	-0.01%
2024/07/11	1.1	33.91	2	33.77	33.75	-0.9	9,504	-0.01%
2024/07/10	10	33.55	0	33.60	33.20	10	9,546	0.10%
2024/07/09	111.2	33.65	12	33.10	32.75	99.2	9,574	1.04%	大買/
2024/07/08	14.2	34.12	29	34.03	33.50	-14.8	9,530	-0.16%
2024/07/05	2	35.80	28	35.81	35.75	-26	9,453	-0.28%
2024/07/04	1	35.40	1	35.75	36.05	0	9,479	0.00%
2024/07/03	32	37.35	30	37.18	37.25	2	9,508	0.02%
2024/07/02	33	37.69	71.7	37.59	37.80	-38.7	9,440	-0.41%
2024/07/01	2	36.63	62.5	37.08	37.25	-60.5	9,356	-0.65%
2024/06/28	1.1	36.47	51	36.50	36.65	-49.9	9,328	-0.53%
2024/06/27	0.2	36.14	0	0.00	36.45	0.2	9,306	0.00%
2024/06/26	0	36.40	0	0.00	36.40	0	9,363	0.00%
2024/06/25	1	36.10	0	0.00	36.35	1	9,404	0.01%
2024/06/24	1	36.00	0	0.00	36.75	1	9,436	0.01%
2024/06/21	2	36.30	1	36.30	36.25	1	9,472	0.01%
2024/06/20	0.2	36.90	4	37.00	36.95	-3.8	9,444	-0.04%
2024/06/19	1	36.75	3	36.85	36.90	-2	9,426	-0.02%
2024/06/18	4.1	36.61	0	0.00	36.65	4.1	9,411	0.04%
2024/06/17	2.3	36.29	0	0.00	36.50	2.3	9,392	0.02%
2024/06/14	20	36.65	24.3	36.25	36.05	-4.3	9,363	-0.05%
2024/06/13	0	35.85	0.1	35.80	35.65	-0.1	9,332	0.00%
2024/06/12	0.2	35.75	0	0.00	36.05	0.2	9,331	0.00%
2024/06/11	1	36.20	100.1	36.00	36.00	-99.1	9,326	-1.06%
2024/06/07	0.3	36.76	5	36.87	36.75	-4.7	9,323	-0.05%
2024/06/06	1.2	35.43	5	35.86	36.20	-3.9	9,295	-0.04%
2024/06/05	5	36.47	4	36.41	36.50	1	9,347	0.01%
2024/06/04	26	36.54	25	36.01	36.70	1	9,296	0.01%
2024/06/03	1	35.05	3	35.42	36.35	-2	9,188	-0.02%
2024/05/31	11	34.44	11	34.93	34.80	0	9,130	0.00%
2024/05/30	1	34.73	13	34.30	33.85	-12	9,076	-0.13%
2024/05/29	0	0.00	4	34.20	34.30	-4	9,054	-0.04%
2024/05/27	1	34.05	0	0.00	34.00	1	8,989	0.01%
2024/05/24	4	34.40	2	33.90	34.25	2	8,964	0.02%
2024/05/23	1	34.16	2	34.35	34.15	-1	8,913	-0.01%
2024/05/22	6	35.55	3	35.43	35.00	3	8,832	0.03%
2024/05/21	12	36.08	1	36.00	36.00	11	8,714	0.13%
2024/05/20	23	37.08	25.1	37.18	37.20	-2.1	8,582	-0.02%
2024/05/17	44.1	34.82	84	35.00	35.55	-39.9	8,291	-0.48%
2024/05/16	104	33.95	4	33.91	33.90	100	8,196	1.22%	大買/
2024/05/15	1.1	34.04	2	33.81	33.55	-0.9	8,134	-0.01%
2024/05/14	28.1	34.09	11	33.52	33.60	17.1	8,106	0.21%
2024/05/13	7.1	33.77	57	33.94	33.85	-49.9	8,042	-0.62%
2024/05/10	2.2	36.10	4	35.83	35.80	-1.8	7,872	-0.02%
2024/05/09	9.1	36.63	4	36.04	35.95	5.1	7,804	0.07%
2024/05/08	2.1	36.55	2	36.78	36.45	0.1	7,726	0.00%
2024/05/07	6.2	37.66	7.5	37.78	37.20	-1.4	7,642	-0.02%
2024/05/06	13	38.76	5	38.78	38.65	8	7,436	0.11%
2024/05/03	25	39.79	25	39.64	39.60	0	7,264	0.00%
2024/05/02	35	39.76	36	39.76	39.60	-1	6,958	-0.01%
2024/04/30	1.3	38.02	10	38.25	38.00	-8.7	6,418	-0.14%
2024/04/29	53.1	39.30	24	38.79	39.10	29.1	6,263	0.46%
2024/04/26	15	38.65	3	38.93	39.00	12	6,023	0.20%
2024/04/25	233	38.91	238.1	39.22	38.60	-5.1	5,696	-0.09%	大買/大賣/
2024/04/24	43	37.73	60	37.65	38.05	-17	5,197	-0.33%
2024/04/23	82	36.54	241.5	36.12	36.80	-159.5	4,652	-3.43%	大賣/鉅額交易
2024/04/22	124.1	39.80	119.5	38.38	37.25	4.6	4,275	0.11%	大買/大賣/
2024/04/19	796.6	39.09	1,264	38.55	39.10	-467.4	3,090	-15.13%	大買/大賣/鉅額交易
2024/04/18	553	35.30	6	35.55	35.55	547	2,307	23.71%	大買/鉅額交易
2024/04/17	0	32.40	0	0.00	32.35	0	2,037	0.00%
2024/04/16	0	0.00	2	31.70	31.75	-2	1,995	-0.10%
2024/04/15	19	33.31	3.1	33.02	32.95	15.9	1,919	0.83%
2024/04/12	5.1	32.46	0	0.00	32.55	5.1	1,844	0.28%
2024/04/11	0	0.00	6	32.36	32.50	-6	1,816	-0.33%
2024/04/10	21	32.89	1	32.95	32.75	20	1,767	1.13%
2024/04/09	203	32.50	8	32.73	32.65	195	1,720	11.33%	大買/鉅額交易
2024/04/08	2	31.83	0	0.00	31.80	2	1,623	0.12%