合勤控 (3704)-元大-竹科券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.95	0	0.00	37.95	1	3,224	0.03%
2025/01/17	0	0.00	2	36.75	37.05	-2	3,291	-0.06%
2025/01/15	1	36.45	0	0.00	36.90	1	3,370	0.03%
2025/01/13	1	35.00	2	34.90	35.20	-1	3,385	-0.03%
2025/01/09	3	37.20	0	0.00	36.20	3	3,367	0.09%
2025/01/07	2	38.30	0	0.00	38.30	2	3,350	0.06%
2025/01/06	0	0.00	1	39.00	38.90	-1	3,370	-0.03%
2025/01/03	1	38.70	9	38.30	38.20	-8	3,370	-0.24%
2025/01/02	1	39.80	0	0.00	39.20	1	3,366	0.03%
2024/12/30	1	39.21	1	38.75	38.80	0	3,375	0.00%
2024/12/27	3	39.80	3	39.50	39.45	0	3,366	0.00%
2024/12/26	8	40.62	7	40.11	39.70	1	3,352	0.03%
2024/12/24	1	39.70	1	40.05	40.05	0	3,304	0.00%
2024/12/23	7	40.44	1.1	40.50	40.20	5.9	3,278	0.18%
2024/12/20	4	41.24	7	41.84	41.20	-3	3,180	-0.09%
2024/12/19	38	41.03	39.3	39.77	39.70	-1.3	2,996	-0.04%
2024/12/18	0	37.90	0	0.00	38.40	0	2,819	0.00%
2024/12/17	0.2	38.60	0	0.00	38.50	0.2	2,810	0.01%
2024/12/12	0	0.00	2	40.30	39.85	-2	2,808	-0.07%
2024/12/11	6.1	39.60	3	39.83	39.75	3.1	2,796	0.11%
2024/12/10	3	42.60	3	42.55	42.40	0	2,732	0.00%
2024/12/09	0	43.05	0	43.00	42.60	0	2,713	0.00%
2024/12/06	10.1	43.55	0.2	44.00	43.15	9.9	2,658	0.37%
2024/12/05	0.2	42.16	1	42.15	41.85	-0.8	2,532	-0.03%
2024/12/04	0	0.00	4.2	42.76	42.75	-4.2	2,509	-0.17%
2024/12/03	7	41.95	1	41.50	41.60	6	2,448	0.25%
2024/12/02	1	41.70	2.1	42.02	42.15	-1.1	2,482	-0.04%
2024/11/28	0	0.00	1	38.90	39.00	-1	2,441	-0.04%
2024/11/27	0	0.00	0	40.30	39.50	0	2,428	0.00%
2024/11/26	0.2	40.85	1	41.05	40.50	-0.9	2,415	-0.04%
2024/11/25	0	0.00	1	41.05	41.10	-1	2,399	-0.04%
2024/11/22	1	39.20	0	0.00	38.75	1	2,358	0.04%
2024/11/21	0	39.25	12	39.13	38.70	-12	2,348	-0.51%
2024/11/19	0.2	39.45	1	39.70	40.25	-0.8	2,300	-0.03%
2024/11/18	25	39.72	28.1	40.28	39.15	-3.1	2,196	-0.14%
2024/11/15	14.1	42.69	4	42.71	42.95	10.1	2,116	0.48%
2024/11/14	4	41.31	1	40.90	40.60	3	2,024	0.15%
2024/11/13	1	40.90	0	0.00	40.55	1	2,007	0.05%
2024/11/12	2	41.05	2	40.80	40.80	0	1,991	0.00%
2024/11/11	19	42.23	2.1	42.28	41.95	16.9	1,963	0.86%
2024/11/08	1	40.35	20	41.04	40.35	-19	1,916	-0.99%
2024/11/07	0	42.10	0	0.00	42.15	0	1,870	0.00%
2024/11/06	9	42.17	7	41.73	42.30	2	1,845	0.11%
2024/11/05	0	0.00	3.1	42.58	42.15	-3.1	1,831	-0.17%
2024/11/04	15.1	42.60	38	42.42	41.55	-22.9	1,829	-1.25%
2024/11/01	4	42.04	11	41.97	42.70	-7	1,822	-0.38%
2024/10/30	22	42.79	26.2	42.72	41.90	-4.2	1,753	-0.24%
2024/10/29	8	40.61	58.2	41.53	41.75	-50.2	1,506	-3.33%
2024/10/28	43	41.10	28.5	40.87	40.00	14.5	1,428	1.02%
2024/10/25	2	40.00	15	39.85	40.80	-13	1,313	-0.99%
2024/10/24	5	39.28	4	38.70	38.60	1	1,229	0.08%
2024/10/23	4	38.34	8.3	38.93	39.60	-4.3	1,161	-0.37%
2024/10/17	0	0.00	3	36.30	36.30	-3	1,135	-0.26%
2024/10/11	25	35.70	4	35.60	35.90	21	1,156	1.82%
2024/10/08	4	37.55	4	37.38	36.95	0	1,140	0.00%
2024/10/01	0	0.00	1	37.10	37.50	-1	1,133	-0.09%
2024/09/25	0	0.00	8	38.36	38.20	-8	1,213	-0.66%
2024/09/20	0	0.00	5	38.34	38.00	-5	1,214	-0.41%
2024/09/19	0	0.00	0.2	38.20	38.05	-0.2	1,211	-0.02%
2024/09/18	6	37.75	14	37.16	37.05	-8	1,215	-0.66%
2024/09/16	4	37.75	0	0.00	37.65	4	1,219	0.33%
2024/09/11	8	35.20	0	0.00	34.80	8	1,212	0.66%
2024/09/09	7	36.55	7	36.41	37.30	0	1,195	0.00%
2024/09/06	1	37.25	0	0.00	36.80	1	1,200	0.08%
2024/09/04	10	37.90	16	37.54	37.75	-6	1,214	-0.49%
2024/09/03	1	39.70	0	0.00	39.25	1	1,186	0.08%
2024/09/02	1	39.15	1.3	39.42	39.25	-0.3	1,128	-0.02%
2024/08/26	0	0.00	1.3	36.69	36.50	-1.3	1,144	-0.11%
2024/08/20	0.1	36.00	0	0.00	35.75	0.1	1,239	0.01%
2024/08/19	0	0.00	0.2	35.60	35.75	-0.2	1,290	-0.01%
2024/08/14	0	34.10	0	0.00	34.20	0	1,487	0.00%
2024/08/09	12	34.05	12	33.74	33.55	0	1,559	0.00%
2024/08/08	1	34.00	0	0.00	33.50	1	1,576	0.06%
2024/08/07	2	32.90	0	0.00	34.65	2	1,575	0.13%
2024/08/06	10	31.05	8	31.34	31.55	2	1,583	0.13%
2024/08/05	0.2	33.22	0	0.00	33.15	0.2	1,562	0.01%
2024/08/02	0	36.80	0	0.00	36.80	0	1,553	0.00%
2024/07/30	1	35.40	0	35.50	36.50	1	1,647	0.06%
2024/07/29	1	36.40	0	0.00	36.00	1	1,652	0.06%
2024/07/23	2	37.18	0	0.00	37.10	2	1,679	0.12%
2024/07/22	7	37.27	5	36.95	37.15	2	1,687	0.12%
2024/07/19	5	39.26	0	0.00	39.05	5	1,665	0.30%
2024/07/18	0.1	40.60	2	40.40	40.05	-1.9	1,658	-0.11%
2024/07/17	6	41.45	5.1	41.04	40.35	0.9	1,636	0.05%
2024/07/16	0	0.00	1	40.10	39.90	-1	1,619	-0.06%
2024/07/11	0.1	40.40	0	0.00	40.00	0.1	1,714	0.01%
2024/07/10	2	39.88	0	0.00	40.00	2	1,746	0.11%
2024/07/08	0	0.00	2	39.95	40.15	-2	1,791	-0.11%
2024/07/05	0	0.00	1	39.90	40.15	-1	1,824	-0.05%
2024/07/04	1	41.25	0	0.00	41.20	1	1,863	0.05%
2024/07/03	0	0.00	2	41.30	41.35	-2	1,871	-0.11%
2024/07/02	10	41.27	4	40.79	40.60	6	1,897	0.32%
2024/06/28	0	0.00	1	40.00	39.90	-1	1,939	-0.05%
2024/06/27	6	39.65	0	0.00	39.60	6	2,067	0.29%
2024/06/26	0	0.00	2	40.20	39.90	-2	2,203	-0.09%
2024/06/25	6	39.82	0	0.00	39.95	6	2,432	0.25%
2024/06/24	1	39.80	27	39.80	39.80	-26	2,604	-1.00%
2024/06/21	0	40.40	0	0.00	40.45	0	2,711	0.00%
2024/06/17	0	0.00	7	40.50	40.45	-7	3,631	-0.19%
2024/06/14	0	39.85	0	0.00	39.95	0	3,696	0.00%
2024/06/13	0	0.00	1.1	39.91	39.80	-1.1	3,752	-0.03%
2024/06/12	1.5	39.70	0	0.00	39.60	1.5	3,814	0.04%
2024/06/07	0	0.00	3	40.33	40.70	-3	4,000	-0.07%
2024/06/06	0	0.00	10	40.40	40.20	-10	4,033	-0.25%
2024/06/05	0	0.00	13	40.78	40.60	-13	4,028	-0.32%
2024/06/04	0.1	41.50	0	0.00	41.30	0.1	4,030	0.00%
2024/06/03	0	0.00	1	41.45	41.40	-1	4,049	-0.02%
2024/05/30	1	41.90	0	0.00	41.95	1	4,079	0.02%
2024/05/29	58	42.39	3.1	42.30	42.15	54.9	4,103	1.34%
2024/05/28	3	41.95	0	0.00	41.95	3	4,077	0.07%
2024/05/24	3	41.45	1	41.45	41.45	2	4,100	0.05%
2024/05/23	2	42.23	2	41.88	41.90	0	4,078	0.00%
2024/05/22	6	42.73	0	0.00	42.75	6	4,049	0.15%
2024/05/21	1	41.50	14	41.76	42.10	-13	4,007	-0.32%
2024/05/20	2	41.05	0.1	41.00	41.20	1.9	3,973	0.05%
2024/05/17	0	0.00	5	40.80	40.30	-5	3,940	-0.13%
2024/05/16	1.2	40.51	1	40.60	40.35	0.2	3,964	0.00%
2024/05/15	6	40.50	1.1	40.30	40.35	4.9	4,076	0.12%
2024/05/14	1	39.80	1	40.00	40.15	0	4,095	0.00%
2024/05/10	3	39.03	1	39.25	39.25	2	4,118	0.05%
2024/05/09	2	39.23	0	0.00	39.10	2	4,131	0.05%
2024/05/08	3.2	40.02	5	39.85	39.85	-1.8	4,135	-0.04%
2024/05/07	6	39.69	3	39.75	39.70	3	4,123	0.07%
2024/05/06	1	40.50	4	40.60	40.60	-3	4,068	-0.07%
2024/05/03	1	41.65	1	41.75	40.65	0	4,066	0.00%
2024/05/02	3	41.33	2	41.70	41.35	1	4,047	0.02%
2024/04/30	2	41.53	1	41.40	41.50	1	4,050	0.02%
2024/04/29	2	41.30	2	41.30	41.45	0	4,059	0.00%
2024/04/26	7.5	41.15	3	41.25	40.95	4.5	4,057	0.11%
2024/04/25	2	41.32	1	41.55	40.85	1	4,048	0.03%
2024/04/24	2.2	42.05	2	42.00	42.15	0.2	4,034	0.00%
2024/04/23	1	41.55	0	0.00	41.70	1	4,040	0.02%
2024/04/22	4	41.65	32	41.03	41.05	-28	4,046	-0.69%
2024/04/19	19.6	41.15	34	41.70	41.60	-14.4	4,028	-0.36%
2024/04/18	0	42.00	13	42.50	42.30	-13	4,017	-0.32%
2024/04/17	6	43.18	0	0.00	43.25	6	3,999	0.15%
2024/04/16	4.3	44.14	11	43.38	43.30	-6.7	3,978	-0.17%
2024/04/15	2.7	45.27	0	0.00	45.00	2.7	3,975	0.07%
2024/04/12	5.2	46.09	5.2	46.02	46.05	0	3,967	0.00%
2024/04/11	5	46.21	0	0.00	45.80	5	3,955	0.13%
2024/04/10	3	47.00	0	0.00	46.60	3	3,956	0.08%
2024/04/09	2	47.20	10	47.15	47.15	-8	3,942	-0.20%
2024/04/08	0	0.00	1	48.05	47.60	-1	3,932	-0.03%
2024/04/03	2	46.33	3	46.82	47.60	-1	3,890	-0.03%
2024/04/02	11.2	46.71	0	0.00	46.70	11.2	3,867	0.29%
2024/04/01	12.2	47.36	3	47.27	47.00	9.2	3,867	0.24%
2024/03/29	16.4	47.08	8	47.24	46.65	8.4	3,756	0.22%
2024/03/28	37.2	49.37	26	48.89	48.00	11.2	3,645	0.31%
2024/03/27	43	47.83	39	48.45	49.35	4	3,444	0.11%
2024/03/26	18	47.10	15	46.34	46.05	3	3,353	0.09%
2024/03/25	7.2	48.18	12	48.39	47.60	-4.8	3,316	-0.14%
2024/03/22	9	50.46	15	50.86	49.70	-6	3,287	-0.18%
2024/03/21	3	51.60	13.2	50.44	50.10	-10.2	3,078	-0.33%
2024/03/20	1	48.20	13.1	48.94	48.05	-12.1	2,792	-0.43%
2024/03/19	3	47.00	5	47.51	47.45	-2	2,750	-0.07%
2024/03/18	2	45.95	4	46.89	47.65	-2	2,876	-0.07%
2024/03/15	3	47.18	9	47.28	47.30	-6	2,880	-0.21%
2024/03/14	8	48.61	7	47.84	47.70	1	2,908	0.04%
2024/03/13	4	47.40	15.3	48.04	48.00	-11.3	2,830	-0.40%
2024/03/12	0	0.00	6	46.41	46.70	-6	2,769	-0.22%
2024/03/11	0.1	44.70	0	0.00	44.90	0.1	2,767	0.00%
2024/03/08	1	44.95	3	44.55	44.45	-2	2,836	-0.07%
2024/03/07	4.5	44.90	1	45.00	44.80	3.5	2,953	0.12%
2024/03/06	0.2	45.76	0	0.00	45.45	0.2	3,252	0.01%
2024/03/05	4	46.30	0	0.00	46.30	4	3,515	0.11%
2024/03/04	1	46.65	2	46.65	46.40	-1	3,660	-0.03%
2024/03/01	1	45.40	2	45.50	45.60	-1	3,674	-0.03%
2024/02/29	1.1	44.90	0	0.00	45.00	1.1	3,766	0.03%
2024/02/27	3	45.15	0	0.00	45.10	3	3,904	0.08%
2024/02/26	0.5	46.45	0	0.00	46.25	0.5	3,920	0.01%
2024/02/23	12	46.25	0	0.00	46.05	12	3,947	0.30%
2024/02/22	7	46.64	0	0.00	46.55	7	3,967	0.18%
2024/02/21	8	46.86	2	46.85	46.50	6	4,000	0.15%
2024/02/20	10.3	46.49	0	0.00	46.10	10.3	3,986	0.26%
2024/02/19	3	46.75	3	46.42	47.00	0	3,987	0.00%
2024/02/16	35.1	44.03	37.1	43.89	44.70	-2	3,988	-0.05%
2024/02/15	0	0.00	4	45.93	46.30	-4	3,936	-0.10%
2024/02/05	0.5	46.80	0	0.00	46.05	0.5	3,947	0.01%
2024/02/02	1	47.25	0	0.00	46.65	1	4,004	0.02%
2024/02/01	2.1	46.90	1	47.00	47.10	1.1	4,120	0.03%
2024/01/31	3.6	47.89	0	0.00	47.75	3.6	4,120	0.09%