富采 (3714)-元大-竹科券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▲0.80
漲幅
+1.91%
成交量
1,423張
產業
上市光電類股▲0.15%
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	42.95	0	0.00	42.60	1	3,424	0.03%
2024/12/16	5	42.30	3	42.30	41.80	2	3,458	0.06%
2024/12/13	4	42.80	8	43.15	42.30	-4	3,513	-0.11%
2024/12/12	0	0.00	1	44.05	43.95	-1	3,479	-0.03%
2024/12/11	0	0.00	2	44.70	44.10	-2	3,484	-0.06%
2024/12/10	0	0.00	3	44.63	44.55	-3	3,478	-0.09%
2024/12/06	0	0.00	2	46.85	46.80	-2	3,481	-0.06%
2024/12/05	5	47.25	8	47.06	47.40	-3	3,558	-0.08%
2024/12/04	1.1	46.75	3	46.63	46.75	-1.9	3,543	-0.05%
2024/12/03	6	47.03	5	47.06	47.05	1	3,558	0.03%
2024/12/02	1	45.20	1	44.95	45.25	0	3,489	0.00%
2024/11/28	3	44.52	7	44.73	44.50	-4	3,523	-0.11%
2024/11/27	1	45.60	2	45.25	45.20	-1	3,514	-0.03%
2024/11/25	2	45.90	2	45.85	45.85	0	3,499	0.00%
2024/11/22	6	47.29	0	0.00	46.10	6	3,494	0.17%
2024/11/21	1	45.50	0	0.00	45.65	1	3,444	0.03%
2024/11/20	1	44.80	1	44.95	44.80	0	3,423	0.00%
2024/11/18	0	0.00	2	44.40	44.50	-2	3,402	-0.06%
2024/11/15	0	0.00	3	44.90	45.00	-3	3,393	-0.09%
2024/11/14	1	44.40	0	0.00	44.65	1	3,395	0.03%
2024/11/13	4	44.74	0	0.00	44.30	4	3,382	0.12%
2024/11/12	0	0.00	3	44.90	45.00	-3	3,391	-0.09%
2024/11/11	1	45.90	19	45.90	45.40	-18	3,370	-0.53%
2024/11/08	5	48.76	8	48.90	47.10	-3	3,320	-0.09%
2024/11/07	2	48.15	9	47.93	48.05	-7	3,242	-0.22%
2024/11/06	0	0.00	1	47.40	47.35	-1	3,216	-0.03%
2024/11/05	7	48.26	5.5	48.49	47.90	1.5	3,177	0.05%
2024/11/01	5	46.95	0	0.00	47.05	5	3,161	0.16%
2024/10/30	0	0.00	0.5	46.60	46.75	-0.5	3,156	-0.02%
2024/10/29	0	0.00	3	46.43	46.50	-3	3,151	-0.10%
2024/10/28	2	47.73	7	46.85	47.75	-5	3,118	-0.16%
2024/10/25	2	47.73	8	47.37	47.15	-6	3,100	-0.19%
2024/10/24	1	47.00	4	47.20	47.25	-3	3,088	-0.10%
2024/10/23	1	48.10	4	47.85	47.60	-3	3,052	-0.10%
2024/10/22	3	48.25	5	47.79	48.00	-2	3,033	-0.07%
2024/10/21	4	48.00	86	48.24	48.35	-82	3,044	-2.69%
2024/10/18	100	48.00	25	47.96	47.35	75	3,006	2.49%
2024/10/17	26	46.99	3.1	47.03	46.65	22.9	2,910	0.79%
2024/10/16	1	45.90	6	47.20	47.00	-5	2,763	-0.18%
2024/10/15	1	45.20	0	0.00	44.80	1	2,614	0.04%
2024/10/14	0	0.00	1	45.15	45.20	-1	2,619	-0.04%
2024/10/11	5	45.75	1	45.30	44.75	4	2,654	0.15%
2024/10/09	0	0.00	2	44.60	44.00	-2	2,639	-0.08%
2024/10/07	0	0.00	2	46.35	46.55	-2	2,618	-0.08%
2024/10/04	3	46.00	3	45.75	46.10	0	2,614	0.00%
2024/10/01	5	45.30	3	44.92	45.90	2	2,663	0.08%
2024/09/30	0	0.00	2	45.35	45.40	-2	2,686	-0.07%
2024/09/27	2	45.80	13	45.69	45.50	-11	2,681	-0.41%
2024/09/26	2	45.60	2	45.90	45.05	0	2,676	0.00%
2024/09/25	65	47.33	58	46.70	46.80	7	2,611	0.27%
2024/09/24	0	0.00	9	45.56	45.95	-9	2,437	-0.37%
2024/09/23	14	46.76	18	46.78	46.10	-4	2,397	-0.17%
2024/09/20	9.5	44.52	1	44.90	45.15	8.5	2,219	0.38%
2024/09/19	0	0.00	1	43.30	43.40	-1	2,130	-0.05%
2024/09/18	0	0.00	23	43.70	43.20	-23	2,129	-1.08%
2024/09/16	24.1	43.33	352	42.83	43.30	-328	2,128	-15.41%	大賣/鉅額交易
2024/09/13	0	0.00	50	41.15	41.00	-50	2,069	-2.42%
2024/09/11	0	0.00	1	40.20	40.00	-1	2,100	-0.05%
2024/09/10	3	41.43	4	40.81	40.50	-1	2,112	-0.05%
2024/09/09	0	0.00	2	40.25	40.90	-2	2,110	-0.09%
2024/09/06	12.1	41.03	2	41.20	41.20	10.1	2,095	0.48%
2024/09/05	0	0.00	2	39.80	38.80	-2	2,018	-0.10%
2024/09/04	4.1	39.17	2	39.15	38.95	2.1	2,044	0.10%
2024/09/03	4	41.04	3	40.95	40.70	1	2,076	0.05%
2024/09/02	0	0.00	40	41.70	41.25	-40	2,113	-1.89%
2024/08/30	40	42.05	4	41.60	42.10	36	2,166	1.66%
2024/08/29	0	0.00	0.4	40.30	40.45	-0.4	2,151	-0.02%
2024/08/27	2	39.80	0	0.00	40.15	2	2,204	0.09%
2024/08/19	0	0.00	0	40.25	40.05	0	2,746	0.00%
2024/08/15	0	0.00	2	39.50	39.50	-2	2,832	-0.07%
2024/08/14	0	0.00	2	39.40	40.00	-2	2,895	-0.07%
2024/08/13	0	0.00	2	38.78	38.90	-2	2,888	-0.07%
2024/08/12	1	39.05	3	38.78	38.75	-2	2,953	-0.07%
2024/08/09	0	0.00	1	40.05	39.55	-1	2,953	-0.03%
2024/08/07	2	39.50	2.3	39.41	39.35	-0.3	2,957	-0.01%
2024/08/06	7.1	37.85	1.5	36.73	38.15	5.6	2,983	0.19%
2024/08/05	159.1	38.06	6.5	37.92	37.60	152.7	2,954	5.17%	大買/鉅額交易
2024/08/02	100	41.12	1.1	41.10	40.75	98.9	2,920	3.39%
2024/08/01	0	0.00	1.4	41.59	41.95	-1.4	2,951	-0.05%
2024/07/30	151	40.73	2	40.40	41.10	149	3,033	4.91%	大買/鉅額交易
2024/07/29	2.2	41.24	0.5	41.20	41.00	1.7	3,055	0.06%
2024/07/26	0	0.00	5.6	40.30	41.15	-5.6	3,076	-0.18%
2024/07/23	5	41.75	0	0.00	41.65	5	3,154	0.16%
2024/07/22	2	41.35	11	41.57	41.25	-9	3,235	-0.28%
2024/07/19	1	43.60	8	44.28	43.20	-7	3,199	-0.22%
2024/07/18	8	45.49	1	44.75	45.60	7	3,134	0.22%
2024/07/16	1	45.60	0	0.00	45.30	1	3,114	0.03%
2024/07/12	5	46.28	2	46.08	46.05	3	3,126	0.10%
2024/07/10	5	45.06	0	0.00	44.95	5	3,110	0.16%
2024/07/09	0	0.00	2	45.70	45.10	-2	3,109	-0.06%
2024/07/08	5	46.40	15	45.88	46.20	-10	3,106	-0.32%
2024/07/05	4	45.74	351.3	45.95	46.30	-347.3	3,148	-11.03%	大賣/鉅額交易
2024/07/04	0	0.00	4.3	44.67	44.95	-4.3	3,091	-0.14%
2024/07/03	7	43.45	0	0.00	43.60	7	3,059	0.23%
2024/07/02	0	42.90	0.7	43.12	43.20	-0.6	3,054	-0.02%
2024/07/01	0.1	43.25	0	0.00	43.00	0.1	3,041	0.00%
2024/06/28	0.1	43.65	0	0.00	43.45	0.1	3,027	0.00%
2024/06/27	4	43.18	0	0.00	43.10	4	3,036	0.13%
2024/06/26	0	43.30	0	0.00	43.75	0	3,039	0.00%
2024/06/25	0	0.00	0.2	43.60	43.85	-0.2	3,023	-0.01%
2024/06/24	0	0.00	3	44.68	44.15	-3	3,017	-0.10%
2024/06/20	1.2	44.99	0	0.00	45.20	1.2	3,045	0.04%
2024/06/19	9	44.93	0	0.00	44.70	9	3,048	0.30%
2024/06/18	1	45.35	0	0.00	45.50	1	3,035	0.03%
2024/06/17	2	45.10	7.2	45.35	45.25	-5.2	3,042	-0.17%
2024/06/14	2.2	44.48	1.2	44.42	44.55	1.1	3,036	0.03%
2024/06/13	3	43.63	5	43.73	43.55	-2	3,030	-0.07%
2024/06/11	0	0.00	19	44.15	43.70	-19	3,054	-0.62%
2024/06/07	5	44.65	8.5	45.05	44.95	-3.5	3,040	-0.12%
2024/06/06	10	43.35	4	43.25	43.05	6	3,003	0.20%
2024/06/05	8.1	43.61	1	43.80	43.60	7.1	2,978	0.24%
2024/06/03	1	45.95	0	0.00	44.90	1	3,000	0.03%
2024/05/30	7	47.02	7	45.85	45.10	0	3,014	0.00%
2024/05/29	8	47.67	5	47.80	47.00	3	2,972	0.10%
2024/05/28	13	48.27	2	48.30	48.40	11	2,912	0.38%
2024/05/27	5	44.35	21	44.42	44.35	-16	2,712	-0.59%
2024/05/24	0	0.00	2	44.75	44.50	-2	2,709	-0.07%
2024/05/23	0	0.00	4	45.60	45.65	-4	2,674	-0.15%
2024/05/22	6	46.00	1.5	46.02	46.10	4.5	2,652	0.17%
2024/05/21	2	44.25	5	45.62	45.80	-3	2,623	-0.11%
2024/05/20	0	0.00	3.2	44.62	45.10	-3.2	2,577	-0.12%
2024/05/16	3	44.08	10.3	43.84	44.35	-7.3	2,553	-0.29%
2024/05/15	2	43.10	0	0.00	43.00	2	2,494	0.08%
2024/05/13	0	0.00	1	43.00	42.85	-1	2,509	-0.04%
2024/05/10	0	0.00	2	42.60	43.00	-2	2,501	-0.08%
2024/05/09	1	43.55	1	43.40	43.45	0	2,468	0.00%
2024/05/08	0	0.00	1	43.45	43.65	-1	2,458	-0.04%
2024/05/07	0	0.00	1	43.25	43.45	-1	2,434	-0.04%
2024/05/06	0	0.00	1	43.45	43.30	-1	2,390	-0.04%
2024/05/03	1	43.15	0	0.00	42.60	1	2,330	0.04%
2024/05/02	1.1	43.28	2	43.00	43.20	-1	2,301	-0.04%
2024/04/30	1	42.50	0	0.00	42.85	1	2,285	0.04%
2024/04/29	3	42.07	5.3	42.39	42.90	-2.3	2,278	-0.10%
2024/04/26	5.1	41.30	0	0.00	41.15	5.1	2,234	0.23%
2024/04/25	1	40.30	3	40.05	40.40	-2	2,153	-0.09%
2024/04/24	3	40.10	0	0.00	40.30	3	2,143	0.14%
2024/04/23	0	0.00	1	39.80	39.80	-1	2,166	-0.05%
2024/04/19	0	0.00	2	38.95	38.55	-2	2,174	-0.09%
2024/04/18	1	39.75	0	0.00	39.75	1	2,148	0.05%
2024/04/16	1	39.20	2	39.33	38.85	-1	2,150	-0.05%
2024/04/15	7	39.97	2	40.30	40.20	5	2,150	0.23%
2024/04/12	0	0.00	2	40.05	40.10	-2	2,277	-0.09%
2024/04/11	2	40.00	1	40.55	40.60	1	2,264	0.04%
2024/04/10	0.1	39.70	0	0.00	39.90	0.1	2,195	0.00%
2024/04/02	0	0.00	1.2	39.20	39.05	-1.2	2,178	-0.06%
2024/04/01	1.1	39.00	0	0.00	39.50	1.1	2,199	0.05%
2024/03/29	1.2	38.60	0	0.00	38.30	1.2	2,202	0.05%
2024/03/28	1	38.65	0	0.00	38.65	1	2,226	0.04%
2024/03/27	0.1	38.70	0	0.00	39.00	0.1	2,225	0.00%
2024/03/26	0.1	38.80	2	38.93	38.60	-1.9	2,198	-0.09%
2024/03/25	1.1	40.00	0	0.00	39.80	1.1	2,143	0.05%
2024/03/22	2	40.00	0	0.00	40.05	2	2,130	0.09%
2024/03/21	1.1	40.25	0	0.00	40.25	1.1	2,121	0.05%
2024/03/20	0	39.95	0	0.00	39.90	0	2,123	0.00%
2024/03/19	2.6	39.98	0	0.00	39.90	2.6	2,111	0.12%
2024/03/18	0	40.05	0	0.00	40.00	0	2,096	0.00%
2024/03/15	4.1	39.80	1	39.70	39.65	3.1	2,075	0.15%
2024/03/14	2	39.98	0	0.00	39.90	2	2,045	0.10%
2024/03/13	2	40.23	0.2	40.40	40.20	1.8	2,022	0.09%
2024/03/12	0	41.05	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0	40.48	0	0.00	40.70	0	1,992	0.00%
2024/03/08	2.2	40.39	2	40.18	40.15	0.2	1,979	0.01%
2024/03/07	2.2	40.93	2.3	41.11	40.95	-0.1	1,919	-0.01%
2024/03/06	1	41.70	1	41.85	41.95	0	1,868	0.00%
2024/03/05	0.1	41.80	2	41.40	42.35	-1.9	1,845	-0.10%
2024/03/04	1.1	41.62	48	41.55	41.50	-46.9	1,815	-2.58%
2024/03/01	1.1	42.30	11.5	42.17	42.00	-10.5	1,773	-0.59%
2024/02/29	4.1	42.70	0	0.00	42.90	4.1	1,732	0.24%
2024/02/27	0	0.00	2	42.93	43.00	-2	1,707	-0.12%
2024/02/26	3	43.72	0	0.00	43.45	3	1,700	0.18%
2024/02/22	1	44.90	0	0.00	44.95	1	1,673	0.06%
2024/02/21	1	45.10	1	45.10	44.65	0	1,669	0.00%
2024/02/19	3	44.87	2	45.25	45.10	1	1,666	0.06%
2024/02/16	1	43.75	1	43.85	43.70	0	1,655	0.00%
2024/02/05	0.1	42.05	1	41.95	41.95	-0.9	1,596	-0.06%
2024/02/02	0	0.00	2	42.55	42.40	-2	1,587	-0.13%
2024/02/01	0	0.00	1	42.50	42.30	-1	1,582	-0.06%
2024/01/30	0	0.00	0.3	42.10	42.00	-0.3	1,569	-0.02%
2024/01/29	1	42.55	0.3	42.70	42.60	0.8	1,565	0.05%
2024/01/25	0	43.75	0	0.00	43.40	0	1,583	0.00%
2024/01/24	0	0.00	4.5	43.86	43.75	-4.5	1,637	-0.27%
2024/01/23	1	43.05	1	42.90	42.85	0	1,631	0.00%
2024/01/22	1	42.40	0.4	42.05	42.60	0.6	1,614	0.04%
2024/01/17	1.2	42.60	0	0.00	42.60	1.2	1,551	0.07%
2024/01/15	0	0.00	1	44.55	44.60	-1	1,477	-0.07%
2024/01/12	0	44.75	0	0.00	44.35	0	1,491	0.00%
2024/01/10	0.4	44.75	0	0.00	44.50	0.4	1,561	0.02%
2024/01/09	1.4	45.47	1	46.50	45.25	0.4	1,551	0.02%
2024/01/08	2.2	48.13	6	47.01	46.60	-3.8	1,523	-0.25%
2024/01/04	0	0.00	1	44.90	44.70	-1	1,385	-0.07%
2024/01/03	0	0.00	2	45.30	45.05	-2	1,395	-0.14%
2024/01/02	0.1	46.35	0.2	46.35	46.35	-0.1	1,371	-0.01%
2023/12/28	0	0.00	1	46.20	46.15	-1	1,391	-0.07%
2023/12/27	0	0.00	1	46.60	46.25	-1	1,379	-0.07%
2023/12/26	6.4	45.97	1	46.00	46.10	5.4	1,356	0.40%
2023/12/25	2.2	45.03	1	45.80	45.60	1.2	1,334	0.09%
2023/12/21	3	43.40	0	0.00	43.40	3	1,285	0.23%
2023/12/20	0.1	43.65	0	0.00	43.65	0.1	1,283	0.01%
2023/12/19	6.2	43.39	27.8	43.77	43.40	-21.6	1,278	-1.69%
2023/12/15	7	45.51	1	45.50	45.35	6	1,268	0.47%
2023/12/14	6.1	45.16	0	0.00	45.20	6.1	1,257	0.49%
2023/12/11	0.1	44.58	0	0.00	44.20	0.1	1,270	0.01%
2023/12/08	2	44.65	0	0.00	44.60	2	1,272	0.16%
2023/12/06	0.1	45.00	0	0.00	44.95	0.1	1,274	0.01%
2023/12/05	0.3	45.30	0.3	45.10	45.15	0	1,270	0.00%
2023/12/04	7.1	45.66	0	0.00	45.60	7.1	1,269	0.56%
2023/12/01	2.1	45.67	2	45.70	45.50	0.1	1,285	0.01%
2023/11/30	2	45.95	0	0.00	45.85	2	1,280	0.16%
2023/11/29	0.1	45.85	0	0.00	45.85	0.1	1,280	0.01%
2023/11/28	0	0.00	1.5	45.53	45.75	-1.5	1,292	-0.12%
2023/11/27	0	0.00	1	44.90	44.90	-1	1,281	-0.08%
2023/11/23	0.3	45.80	3	45.87	45.35	-2.8	1,285	-0.21%
2023/11/22	0.1	45.00	0	0.00	45.15	0.1	1,267	0.01%
2023/11/21	3	45.00	0	0.00	45.05	3	1,267	0.24%
2023/11/20	1.2	45.10	0	0.00	45.05	1.2	1,259	0.10%
2023/11/17	0	0.00	1	44.75	44.70	-1	1,245	-0.08%
2023/11/15	1	44.55	1	44.75	44.55	0	1,253	0.00%
2023/11/14	2	43.10	1	43.05	43.10	1	1,213	0.08%
2023/11/13	0	0.00	4	42.90	42.95	-4	1,230	-0.33%
2023/11/07	0.2	43.30	0	0.00	43.20	0.2	1,324	0.01%
2023/11/06	1.1	43.61	0	0.00	43.65	1.1	1,361	0.08%
2023/11/02	0	43.00	1	43.00	42.85	-1	1,400	-0.07%
2023/11/01	3	42.50	4	42.81	42.25	-1	1,415	-0.07%
2023/10/31	2	41.68	0	0.00	41.20	2	1,403	0.14%
2023/10/20	7	41.67	3	42.00	41.90	4	1,639	0.24%
2023/10/18	2	42.20	0	0.00	43.40	2	1,650	0.12%
2023/10/13	7.3	43.22	0	0.00	43.45	7.3	1,616	0.45%
2023/10/12	2	43.85	0	0.00	43.80	2	1,635	0.12%
2023/10/06	0	0.00	1	43.85	43.70	-1	1,664	-0.06%
2023/10/05	1	43.35	1.1	43.71	43.90	-0.1	1,682	-0.01%
2023/10/04	1	43.00	1	42.70	42.85	0	1,694	0.00%
2023/10/03	0.4	44.25	1	44.55	43.85	-0.6	1,690	-0.04%
2023/10/02	1	44.10	0	0.00	44.15	1	1,720	0.06%
2023/09/28	51	43.94	0	0.00	43.90	51	1,759	2.90%
2023/09/27	0	0.00	3	44.30	44.20	-3	1,773	-0.17%
2023/09/22	0	0.00	1	45.00	45.00	-1	1,800	-0.06%
2023/09/21	1	44.70	3	44.83	44.60	-2	1,810	-0.11%
2023/09/20	2	45.80	0	0.00	45.70	2	1,807	0.11%
2023/09/19	1	46.30	0	0.00	45.80	1	1,845	0.05%
2023/09/18	1	46.65	0	0.00	46.60	1	1,858	0.05%
2023/09/15	5	46.45	7	46.45	46.40	-2	1,901	-0.11%
2023/09/14	2	46.75	2	46.55	46.70	0	1,927	0.00%
2023/09/13	0	46.20	0	0.00	46.10	0	2,019	0.00%
2023/09/08	3	45.50	0	0.00	45.45	3	2,196	0.14%
2023/09/06	0	0.00	2	46.83	46.30	-2	2,261	-0.09%
2023/09/05	0	0.00	15	46.42	46.40	-15	2,265	-0.66%
2023/09/04	16.1	45.83	0	0.00	45.95	16.1	2,294	0.70%
2023/09/01	0.2	46.70	11.5	46.40	46.70	-11.4	2,337	-0.49%
2023/08/31	12	45.72	0	0.00	45.45	12	2,350	0.51%
2023/08/30	3	45.70	0	0.00	45.80	3	2,411	0.12%
2023/08/28	0	0.00	0	44.90	44.60	0	2,465	0.00%
2023/08/25	0	0.00	1	45.00	44.85	-1	2,498	-0.04%
2023/08/24	2.2	45.11	0	0.00	45.00	2.2	2,643	0.08%
2023/08/18	0.3	45.30	1	44.85	45.00	-0.8	2,675	-0.03%
2023/08/17	0.3	45.40	0	0.00	45.30	0.3	2,681	0.01%
2023/08/16	0.2	44.90	0	0.00	44.70	0.2	2,684	0.01%
2023/08/14	102	46.12	0	0.00	45.25	102	2,674	3.81%	大買/鉅額交易
2023/08/11	1	46.55	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	47.20	2	47.15	46.85	-1	2,652	-0.04%
2023/08/08	6.2	48.20	3	48.20	48.10	3.2	2,635	0.12%
2023/08/07	6	49.23	0	0.00	49.20	6	2,614	0.23%
2023/08/04	1.1	50.41	1	50.40	49.80	0.1	2,602	0.01%
2023/08/02	200.1	50.80	1	50.40	50.80	199.1	2,582	7.71%	大買/鉅額交易
2023/08/01	6	52.03	6	52.35	51.60	0	2,620	0.00%
2023/07/31	0	0.00	2	50.00	49.45	-2	2,515	-0.08%
2023/07/27	3	49.95	4	50.03	49.95	-1	2,504	-0.04%
2023/07/26	0	0.00	2	49.28	48.80	-2	2,499	-0.08%
2023/07/25	0	0.00	6	48.30	48.50	-6	2,515	-0.24%
2023/07/24	2	48.25	3	48.62	48.45	-1	2,521	-0.04%
2023/07/21	2	49.63	0	0.00	49.15	2	2,528	0.08%
2023/07/20	6	49.95	0	0.00	49.95	6	2,587	0.23%
2023/07/19	0.6	49.50	0	0.00	49.10	0.6	2,594	0.02%
2023/07/17	1.6	50.27	0	0.00	50.50	1.6	2,696	0.06%
2023/07/13	1	48.90	1	49.50	48.80	0	2,804	0.00%
2023/07/11	3	49.70	0	0.00	49.40	3	2,870	0.10%
2023/07/10	2	49.40	0	0.00	49.00	2	2,904	0.07%
2023/07/07	0	0.00	9	49.51	49.45	-9	2,932	-0.31%
2023/07/06	3	50.63	1	50.30	50.30	2	2,992	0.07%
2023/07/05	1	51.90	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0.2	51.70	0	0.00	51.40	0.2	2,987	0.01%
2023/07/03	1	51.80	3.3	51.78	51.60	-2.3	3,013	-0.08%
2023/06/30	0	0.00	1.3	51.75	52.00	-1.3	3,065	-0.04%
2023/06/28	0	0.00	20.4	51.40	51.20	-20.4	3,222	-0.63%
2023/06/27	2	53.10	2	52.10	51.50	0	3,327	0.00%
2023/06/26	0	0.00	1	52.80	53.10	-1	3,678	-0.03%
2023/06/21	1	53.30	1	54.00	53.10	0	4,167	0.00%
2023/06/20	1	53.20	0	0.00	53.10	1	4,202	0.02%
2023/06/19	27	53.97	11.1	53.82	53.80	15.9	4,263	0.37%
2023/06/16	0	0.00	5.5	52.18	52.20	-5.5	4,183	-0.13%
2023/06/15	5	51.90	1	51.80	51.70	4	4,154	0.10%
2023/06/14	3	53.43	2	53.70	52.40	1	4,132	0.02%
2023/06/13	1	53.00	2	52.90	53.00	-1	4,031	-0.02%
2023/06/12	0	0.00	4	51.85	51.90	-4	4,001	-0.10%
2023/06/09	0	0.00	3	52.47	52.50	-3	3,996	-0.08%
2023/06/07	5	53.04	2	53.05	53.00	3	4,021	0.07%
2023/06/06	2	52.75	0	0.00	52.70	2	4,001	0.05%
2023/06/05	0	52.00	3.2	52.67	52.60	-3.2	4,025	-0.08%
2023/06/02	0.2	51.80	5	51.56	51.40	-4.8	4,000	-0.12%
2023/06/01	2	51.50	5	51.64	51.60	-3	4,083	-0.07%
2023/05/31	1.5	51.13	1	51.40	51.20	0.5	4,171	0.01%
2023/05/30	7	52.09	6	51.70	51.70	1	4,221	0.02%
2023/05/29	2	50.00	2	50.03	49.90	0	4,183	0.00%
2023/05/25	0	0.00	0.1	49.60	49.80	-0.1	4,252	0.00%
2023/05/23	1	49.50	0	0.00	49.55	1	4,253	0.02%
2023/05/22	0	49.40	0	0.00	49.40	0	4,259	0.00%
2023/05/19	1	48.55	1	48.75	48.60	0	4,270	0.00%
2023/05/18	0.3	48.35	1	48.50	48.45	-0.8	4,275	-0.02%
2023/05/15	0.2	46.65	1	46.20	46.55	-0.8	4,249	-0.02%
2023/05/12	1	46.85	0	0.00	47.05	1	4,265	0.02%
2023/05/09	1	47.70	0	0.00	47.65	1	4,302	0.02%
2023/05/08	2.4	47.78	0.6	47.70	47.60	1.9	4,328	0.04%
2023/05/05	0.3	49.25	2	49.15	49.05	-1.7	4,276	-0.04%
2023/05/04	0	49.75	0	0.00	49.60	0	4,358	0.00%
2023/05/03	0.3	49.60	0	0.00	49.50	0.3	4,427	0.01%
2023/05/02	0.7	50.21	0	0.00	50.10	0.7	4,478	0.02%
2023/04/28	1	49.75	0	0.00	49.90	1	4,512	0.02%
2023/04/26	1.1	49.50	0	0.00	49.50	1.1	4,494	0.02%
2023/04/25	4	50.55	0	0.00	49.70	4	4,496	0.09%
2023/04/24	1	51.60	2	51.60	51.60	-1	4,486	-0.02%
2023/04/21	21	51.66	9	51.59	51.00	12	4,586	0.26%
2023/04/20	2	53.15	0	0.00	52.30	2	4,709	0.04%
2023/04/19	0	53.60	0	0.00	53.60	0	4,712	0.00%
2023/04/18	3.3	54.58	7	54.19	53.90	-3.8	4,725	-0.08%
2023/04/17	7	53.50	7	53.73	53.90	0	4,702	0.00%
2023/04/14	2	53.70	2.4	54.01	53.80	-0.4	4,682	-0.01%
2023/04/13	1	54.00	1	53.40	53.00	0	4,615	0.00%
2023/04/12	2.3	53.83	1	54.00	53.80	1.3	4,575	0.03%
2023/04/11	3	53.97	6	53.70	54.20	-3	4,542	-0.07%
2023/04/10	0.5	52.40	3	52.40	52.20	-2.5	4,466	-0.06%
2023/04/07	2.5	52.64	0	0.00	52.40	2.5	4,439	0.06%
2023/04/06	0.2	52.70	0.3	52.40	52.30	-0.1	4,413	0.00%
2023/03/31	5.7	53.94	3	53.77	53.20	2.7	4,374	0.06%
2023/03/30	2	53.40	2	53.20	53.10	0	4,330	0.00%
2023/03/29	3	53.87	1	54.00	53.10	2	4,316	0.05%
2023/03/28	2	53.55	7	53.84	53.30	-5	4,231	-0.12%
2023/03/27	7.1	55.36	5.7	55.14	54.00	1.3	4,160	0.03%
2023/03/24	19.9	53.76	63	54.30	55.70	-43.1	3,841	-1.12%
2023/03/23	4	50.90	0	0.00	50.70	4	3,376	0.12%
2023/03/22	1	49.30	11	50.41	51.00	-10	3,377	-0.30%
2023/03/21	1	49.55	1	49.25	49.25	0	3,369	0.00%
2023/03/20	0	0.00	16	48.31	48.80	-16	3,368	-0.47%
2023/03/17	3	48.25	2	48.25	48.25	1	3,403	0.03%
2023/03/16	0	47.75	1	47.85	47.75	-1	3,406	-0.03%
2023/03/15	10	48.00	1	48.00	48.00	9	3,425	0.26%
2023/03/14	1	48.00	0	0.00	48.15	1	3,446	0.03%
2023/03/13	1	47.80	3	48.00	48.85	-2	3,453	-0.06%
2023/03/10	2.3	49.01	0	0.00	48.50	2.3	3,450	0.07%
2023/03/09	4.5	50.32	1	50.10	50.00	3.5	3,442	0.10%
2023/03/08	1.9	51.15	14	50.90	51.10	-12.1	3,450	-0.35%
2023/03/06	8.7	50.42	7	50.23	50.10	1.7	3,385	0.05%
2023/03/03	4.2	48.21	17	46.85	48.65	-12.8	3,309	-0.39%
2023/03/02	21.2	46.37	2	46.30	46.45	19.2	3,204	0.60%
2023/03/01	6	47.01	2	47.15	47.15	4	3,136	0.13%
2023/02/24	4	49.28	9	49.36	49.15	-5	3,040	-0.16%
2023/02/23	0	0.00	11	50.20	50.10	-11	3,013	-0.37%
2023/02/22	12	49.18	0	0.00	49.15	12	2,991	0.40%
2023/02/21	2	50.15	1	50.20	50.10	1	3,012	0.03%
2023/02/17	16	50.00	1	49.80	49.80	15	3,135	0.48%
2023/02/13	11	48.65	0	0.00	48.60	11	3,486	0.32%
2023/02/10	0	0.00	8	48.91	48.60	-8	3,575	-0.22%
2023/02/09	1.1	49.70	1	49.60	49.50	0.1	3,584	0.00%
2023/02/08	0	0.00	1	50.30	50.30	-1	3,610	-0.03%
2023/02/07	1	50.40	0	0.00	50.40	1	3,610	0.03%
2023/02/06	3	50.27	0	0.00	50.20	3	3,620	0.08%
2023/02/03	18	50.89	0	0.00	50.50	18	3,572	0.50%
2023/02/02	1	51.00	2	51.40	51.00	-1	3,538	-0.03%
2023/02/01	8	50.69	3	51.10	51.20	5	3,466	0.14%
2023/01/31	1	49.90	0	0.00	50.00	1	3,418	0.03%
2023/01/30	2	49.23	0	0.00	49.15	2	3,377	0.06%
2023/01/13	1	49.25	5	49.05	48.85	-4	3,331	-0.12%
2023/01/12	0	0.00	1	49.30	49.30	-1	3,357	-0.03%
2023/01/11	3	50.33	1	50.30	50.20	2	3,330	0.06%
2023/01/10	6	49.60	5	49.71	50.10	1	3,233	0.03%
2023/01/09	1	47.20	6	47.81	48.35	-5	3,069	-0.16%
2023/01/06	1.1	46.27	0	0.00	46.25	1.1	3,021	0.04%
2023/01/05	0.1	47.80	300	47.23	48.05	-300	3,003	-9.99%	大賣/鉅額交易
2022/12/28	300	45.88	0	0.00	45.60	300	3,008	9.97%	大買/鉅額交易
2022/12/27	0	0.00	121	46.80	46.60	-121	3,005	-4.03%	大賣/鉅額交易
2022/12/26	30	46.39	0	0.00	46.40	30	3,021	0.99%
2022/12/23	90	46.07	0	0.00	46.60	90	3,058	2.94%
2022/12/22	0	0.00	4	46.96	47.05	-4	3,086	-0.13%
2022/12/21	1	47.20	2	47.45	47.00	-1	3,128	-0.03%
2022/12/20	1	47.60	7	47.66	46.75	-6	3,162	-0.19%
2022/12/16	26	48.82	36	48.69	48.70	-10	3,311	-0.30%
2022/12/15	1	48.70	2	49.05	48.85	-1	3,281	-0.03%
2022/12/14	13	48.54	1.5	49.00	49.20	11.5	3,271	0.35%
2022/12/13	0	0.00	4	48.15	48.25	-4	3,195	-0.13%
2022/12/09	10	47.69	9	46.55	46.45	1	3,163	0.03%
2022/12/08	0	0.00	5	46.70	46.60	-5	3,139	-0.16%
2022/12/07	0	46.70	1	46.22	46.10	-1	3,151	-0.03%
2022/12/06	0	0.00	7	47.55	47.10	-7	3,142	-0.22%
2022/12/05	5	48.18	0	0.00	48.25	5	3,117	0.16%
2022/12/02	5	47.72	1	47.70	47.70	4	3,101	0.13%
2022/11/30	7	46.73	1	47.10	47.00	6	3,108	0.19%
2022/11/29	0	0.00	0.1	45.60	45.90	-0.1	3,088	0.00%
2022/11/28	0	0.00	7.1	45.70	45.70	-7.1	3,105	-0.23%
2022/11/25	0.1	46.45	1.5	46.51	45.95	-1.4	3,133	-0.04%
2022/11/24	1	46.50	2	46.28	46.50	-1	3,140	-0.03%
2022/11/21	0	0.00	6	45.52	45.55	-6	3,213	-0.19%
2022/11/18	1	46.68	4	46.15	45.75	-3	3,220	-0.09%
2022/11/17	1	45.90	0	0.00	46.50	1	3,202	0.03%
2022/11/16	2	46.43	4	46.41	46.50	-2	3,187	-0.06%
2022/11/15	3	45.50	3.1	45.71	46.20	-0.1	3,176	0.00%
2022/11/14	3	45.97	1.1	45.67	46.00	1.9	3,231	0.06%
2022/11/11	1	44.95	8	45.28	44.95	-7	3,195	-0.22%
2022/11/10	1	44.60	2	44.10	44.45	-1	3,173	-0.03%
2022/11/09	1	44.05	705	44.00	44.25	-704	3,162	-22.26%	大賣/鉅額交易
2022/11/08	7	43.53	6	43.21	42.95	1	3,088	0.03%
2022/11/04	3	41.33	11	41.51	41.55	-8	3,092	-0.26%
2022/11/03	3	42.22	0	0.00	42.30	3	3,067	0.10%
2022/11/02	6.1	42.79	6	42.50	42.45	0.1	3,087	0.00%
2022/10/31	0	0.00	3	41.07	41.10	-3	3,138	-0.10%
2022/10/28	1.1	40.61	0	0.00	40.55	1.1	3,167	0.03%
2022/10/27	0	0.00	0	42.60	42.60	0	3,166	0.00%
2022/10/26	0	41.40	0	0.00	41.25	0	3,229	0.00%
2022/10/25	0.5	42.56	0	0.00	41.80	0.5	3,245	0.02%
2022/10/24	1	42.85	0.7	42.35	42.35	0.3	3,269	0.01%
2022/10/21	0	42.50	0	0.00	42.15	0	3,345	0.00%
2022/10/20	1	42.55	1	43.30	43.30	0	3,516	0.00%
2022/10/14	2	42.90	2	43.03	43.00	0	3,880	0.00%
2022/10/13	6.1	42.43	1	40.80	40.55	5.1	3,890	0.13%
2022/10/12	2	41.95	1	42.15	42.25	1	3,880	0.03%
2022/10/11	0	0.00	2	42.30	41.90	-2	3,898	-0.05%
2022/10/07	1	43.10	11	43.45	43.05	-10	3,897	-0.26%
2022/10/06	2	43.65	1	43.55	43.50	1	3,908	0.03%
2022/10/05	21.1	44.16	2	43.60	43.25	19.1	3,915	0.49%
2022/10/04	1	43.05	0	0.00	43.10	1	3,920	0.03%
2022/10/03	1	41.80	0	0.00	41.65	1	3,915	0.03%
2022/09/30	2	40.28	1	40.80	41.45	1	3,944	0.03%
2022/09/29	0	0.00	4.3	40.73	40.90	-4.3	3,985	-0.11%
2022/09/28	283	40.39	0	0.00	40.05	283	4,056	6.98%	大買/鉅額交易
2022/09/27	18	40.06	6.1	40.77	41.70	11.9	4,059	0.29%
2022/09/26	401.1	41.30	22.3	42.00	40.20	378.8	4,066	9.32%	大買/鉅額交易
2022/09/23	8.7	44.87	6	44.30	43.90	2.7	4,046	0.07%
2022/09/22	0	45.30	7	44.83	45.45	-7	4,042	-0.17%
2022/09/21	1	45.95	0	0.00	45.65	1	4,062	0.03%
2022/09/19	0	0.00	1	46.45	46.25	-1	4,136	-0.02%
2022/09/16	3	47.15	0	0.00	46.85	3	4,217	0.07%
2022/09/14	1	47.90	0	0.00	48.15	1	4,373	0.02%
2022/09/12	2.1	49.54	0.2	49.35	49.35	1.9	4,608	0.04%
2022/09/08	0	0.00	2	48.75	48.85	-2	4,719	-0.04%
2022/09/07	1	48.10	0	0.00	48.15	1	4,792	0.02%
2022/09/06	1	48.50	0	0.00	48.50	1	4,851	0.02%
2022/09/05	1	50.90	6	50.38	50.10	-5	4,850	-0.10%
2022/09/02	0.5	51.01	0	0.00	50.80	0.5	4,900	0.01%
2022/09/01	1	51.50	13	51.50	51.60	-12	4,929	-0.24%
2022/08/30	0	0.00	5	50.80	51.40	-5	4,966	-0.10%
2022/08/29	22	49.89	0	0.00	49.90	22	4,957	0.44%
2022/08/26	0	51.60	16	52.00	51.60	-16	4,968	-0.32%
2022/08/25	1	51.80	1	52.00	51.80	0	5,039	0.00%
2022/08/23	4	50.80	11	50.88	50.90	-7	5,206	-0.13%
2022/08/22	2.1	51.22	5	52.46	51.30	-2.9	5,278	-0.06%
2022/08/19	5	52.82	5	52.74	52.70	0	5,298	0.00%
2022/08/18	0.1	51.50	0	0.00	51.30	0.1	5,309	0.00%
2022/08/17	10	51.97	2	52.00	52.30	8	5,316	0.15%
2022/08/16	2	51.35	3	51.27	51.40	-1	5,307	-0.02%
2022/08/15	3.1	50.75	4	51.05	51.30	-0.9	5,343	-0.02%
2022/08/12	5	50.02	5	50.30	50.40	0	5,469	0.00%
2022/08/11	1	48.65	16	48.86	49.10	-15	5,628	-0.27%
2022/08/10	24	47.70	0	0.00	47.60	24	5,761	0.42%
2022/08/09	3	47.40	12	47.33	47.35	-9	5,969	-0.15%
2022/08/08	0	47.75	0	0.00	47.65	0	6,011	0.00%
2022/08/05	5	47.98	1,188	48.04	48.35	-1,183	6,018	-19.65%	大賣/鉅額交易
2022/08/04	8	47.19	0	0.00	47.50	8	6,038	0.13%
2022/08/03	4	47.01	0	0.00	46.95	4	6,057	0.07%
2022/08/02	2	47.58	0	0.00	47.50	2	6,116	0.03%
2022/08/01	0	0.00	20	49.55	49.45	-20	6,186	-0.32%
2022/07/29	0	49.55	0	0.00	49.45	0	6,219	0.00%
2022/07/28	2	50.00	3	48.97	48.70	-1	6,266	-0.02%
2022/07/27	402	49.73	14	49.88	49.65	388	6,253	6.20%	大買/鉅額交易
2022/07/26	451	52.38	145	54.43	51.60	306	6,171	4.96%	大買/大賣/鉅額交易
2022/07/25	2	50.95	1	51.60	51.60	1	5,855	0.02%
2022/07/22	2	52.00	0	0.00	51.20	2	5,928	0.03%
2022/07/21	27	51.38	151	50.98	51.70	-124	6,093	-2.03%	大賣/鉅額交易
2022/07/20	0	0.00	259	51.02	50.60	-259	6,118	-4.23%	大賣/鉅額交易
2022/07/19	4	50.19	0	0.00	50.50	4	6,239	0.06%
2022/07/18	0	0.00	3	49.75	50.40	-3	6,351	-0.05%
2022/07/15	2	48.35	6	48.88	49.30	-4	6,377	-0.06%
2022/07/14	0	48.30	2	48.35	48.55	-2	6,424	-0.03%
2022/07/13	2	47.50	1	47.65	47.35	1	6,440	0.02%
2022/07/12	1	46.10	0	0.00	46.10	1	6,520	0.02%
2022/07/08	5	48.64	5	48.24	48.50	0	6,674	0.00%
2022/07/07	5.5	46.99	5	46.15	47.85	0.5	6,678	0.01%
2022/07/06	310.2	46.08	21	46.51	45.65	289.2	6,726	4.30%	大買/鉅額交易
2022/07/05	1	48.40	1	47.50	48.60	0	6,922	0.00%
2022/07/04	4.2	48.12	9	48.14	47.75	-4.9	6,924	-0.07%
2022/07/01	10	49.03	9	49.00	47.55	1	6,997	0.01%
2022/06/30	5	50.98	5	51.10	50.70	0	6,946	0.00%
2022/06/29	8.7	52.64	4	52.50	52.60	4.7	6,934	0.07%
2022/06/28	8	52.40	8	52.61	52.40	0	6,962	0.00%
2022/06/27	2	52.15	2	52.00	52.10	0	7,128	0.00%
2022/06/24	6	51.58	8	51.48	51.00	-2	7,542	-0.03%
2022/06/23	2	49.98	5	49.09	49.45	-3	7,530	-0.04%
2022/06/22	3.1	50.53	6	49.83	49.70	-2.9	7,538	-0.04%
2022/06/21	15.1	51.49	7	51.51	52.00	8.1	7,515	0.11%
2022/06/20	207.1	50.49	7	50.04	49.30	200.1	7,558	2.65%	大買/鉅額交易
2022/06/17	206.1	52.34	12	52.47	52.10	194.1	7,487	2.59%	大買/鉅額交易
2022/06/16	213.2	54.08	1	54.50	53.90	212.2	7,518	2.82%	大買/鉅額交易
2022/06/14	5	56.74	33	56.81	57.40	-28	7,829	-0.36%
2022/06/13	8	57.90	12	58.13	57.50	-4	7,996	-0.05%
2022/06/10	4	59.60	21	59.60	59.60	-17	8,249	-0.21%
2022/06/08	3.1	60.58	4	60.53	60.40	-0.9	8,512	-0.01%
2022/06/07	1	62.00	0	0.00	61.90	1	8,811	0.01%
2022/06/06	7	62.14	11	61.92	62.60	-4	9,027	-0.04%
2022/06/02	1	62.50	2	62.30	62.30	-1	9,578	-0.01%
2022/06/01	8.1	63.01	0	0.00	62.90	8.1	10,022	0.08%
2022/05/31	8	63.94	3	63.67	63.50	5	10,685	0.05%
2022/05/30	8	64.16	308	64.09	64.10	-300	10,894	-2.75%	大賣/鉅額交易
2022/05/27	4.3	63.08	2	63.20	63.00	2.3	11,305	0.02%
2022/05/26	0.1	62.50	1	63.60	62.50	-0.9	11,909	-0.01%
2022/05/25	1.3	62.64	11	61.88	62.60	-9.8	13,324	-0.07%
2022/05/24	0.1	61.68	1	62.80	61.40	-0.9	13,840	-0.01%
2022/05/23	5.1	62.97	3	62.53	62.50	2.1	14,306	0.01%
2022/05/20	52	62.87	23	62.71	63.00	29	15,161	0.19%
2022/05/19	23.1	62.52	14.5	63.25	63.80	8.6	15,365	0.06%
2022/05/18	31.2	62.09	35	62.07	61.80	-3.9	15,854	-0.02%
2022/05/17	26.1	60.66	9.5	62.04	62.50	16.6	16,321	0.10%
2022/05/16	23	60.02	5	59.54	59.60	18	17,397	0.10%
2022/05/13	126	58.94	6	59.08	59.10	120	18,237	0.66%	大買/鉅額交易
2022/05/12	253	57.79	17	58.33	57.50	236	18,911	1.25%	大買/鉅額交易
2022/05/11	0.2	58.10	37	57.87	58.00	-36.8	19,436	-0.19%
2022/05/10	2	58.90	0	0.00	58.90	2	20,231	0.01%
2022/05/09	11.3	58.63	75	58.15	57.10	-63.7	21,633	-0.29%
2022/05/06	12	59.63	0	0.00	60.80	12	22,152	0.05%
2022/05/04	2	60.35	11	59.61	59.60	-9	23,710	-0.04%
2022/05/03	13.3	60.01	8.1	60.11	60.50	5.2	24,349	0.02%
2022/04/29	3	59.37	1	58.70	58.70	2	25,173	0.01%
2022/04/28	4	58.90	5	59.02	58.90	-1	25,896	0.00%
2022/04/27	15	56.93	57	57.29	57.90	-42	27,075	-0.16%
2022/04/26	273.5	59.73	117	59.30	59.20	156.5	28,268	0.55%	大買/大賣/鉅額交易
2022/04/25	10	59.68	56	59.09	59.10	-46	29,290	-0.16%
2022/04/22	5	62.62	2	61.90	62.10	3	30,060	0.01%
2022/04/21	5.2	62.10	5	62.00	62.10	0.2	30,703	0.00%
2022/04/20	2.3	62.03	0	0.00	62.10	2.3	31,446	0.01%
2022/04/19	5	63.34	1	62.50	62.40	4	32,364	0.01%
2022/04/18	14	62.49	3	62.63	62.30	11	33,514	0.03%
2022/04/15	35	63.39	4	63.30	62.90	31	34,592	0.09%
2022/04/14	3	65.33	5	65.20	65.50	-2	35,611	-0.01%
2022/04/13	14	65.68	0	0.00	65.80	14	36,100	0.04%
2022/04/12	9.4	64.99	87	65.02	64.80	-77.6	36,756	-0.21%
2022/04/11	16	66.11	9.3	66.40	65.50	6.7	36,704	0.02%
2022/04/08	11.1	68.60	5.1	68.43	68.60	6	36,499	0.02%
2022/04/07	5.1	70.13	8.8	69.24	68.40	-3.7	36,448	-0.01%
2022/04/06	7	70.10	6	70.28	70.40	1	36,319	0.00%
2022/04/01	1	70.90	5	70.71	71.20	-4	36,277	-0.01%
2022/03/31	5	71.84	3.1	71.77	71.50	1.9	36,243	0.01%
2022/03/30	13.5	72.87	25	72.85	72.20	-11.5	36,175	-0.03%
2022/03/29	31.4	73.66	15	73.35	73.90	16.4	35,984	0.05%
2022/03/28	1	69.60	18	69.67	69.80	-17	35,529	-0.05%
2022/03/25	10	71.03	5	70.60	70.70	5	35,455	0.01%
2022/03/24	2	71.09	13.1	71.49	72.10	-11.1	35,367	-0.03%
2022/03/23	10.1	72.06	2	72.15	71.60	8.1	35,323	0.02%
2022/03/22	18	72.06	12	71.75	71.80	6	35,238	0.02%
2022/03/21	13.2	72.26	3.1	72.15	72.30	10.1	35,157	0.03%
2022/03/18	4.1	71.62	9.1	71.05	71.80	-4.9	35,096	-0.01%
2022/03/17	20.1	71.07	18	71.46	71.60	2.1	34,960	0.01%
2022/03/16	1	69.30	24	68.96	68.50	-23	34,790	-0.07%
2022/03/15	25	68.67	21	69.31	69.40	4	34,637	0.01%
2022/03/14	2	71.31	4	71.48	71.20	-2	34,394	-0.01%
2022/03/11	5.2	71.43	4	71.35	71.10	1.2	34,263	0.00%
2022/03/10	44.5	71.25	43	71.21	71.00	1.5	34,145	0.00%
2022/03/09	11	69.77	9	69.87	69.90	2	33,836	0.01%
2022/03/08	61.1	69.84	23	69.06	68.60	38.1	33,819	0.11%
2022/03/07	28.2	71.96	15	71.74	71.30	13.2	33,300	0.04%
2022/03/04	45.8	75.61	22	75.91	74.30	23.8	32,853	0.07%
2022/03/03	34	79.29	31	79.18	78.70	3	32,178	0.01%
2022/03/02	26.5	78.04	61	77.82	78.50	-34.5	31,991	-0.11%
2022/03/01	33.3	79.37	82	79.49	80.10	-48.7	31,546	-0.15%
2022/02/25	153.1	82.80	147.1	79.72	79.00	6	30,972	0.02%	大買/大賣/
2022/02/24	41.1	88.14	51.5	86.72	85.80	-10.4	29,671	-0.04%
2022/02/23	57	88.96	40	89.20	90.30	17	29,280	0.06%
2022/02/22	79	89.78	23.4	88.54	86.90	55.7	28,803	0.19%
2022/02/21	13.1	89.31	17	89.08	88.40	-3.9	27,971	-0.01%
2022/02/18	99.3	89.83	65.9	89.93	90.30	33.5	27,695	0.12%
2022/02/17	39.2	92.80	53	92.41	92.00	-13.8	27,061	-0.05%
2022/02/16	150.8	95.54	149.7	94.81	91.80	1	26,492	0.00%	大買/大賣/
2022/02/15	109.6	98.51	88	97.60	95.30	21.6	25,583	0.08%	大買/
2022/02/14	106.4	97.78	89.7	99.24	100.00	16.7	25,125	0.07%	大買/
2022/02/11	47.8	101.65	43	101.14	100.00	4.8	24,836	0.02%
2022/02/10	57.4	101.80	34	101.96	101.00	23.4	24,267	0.10%
2022/02/09	84.3	97.46	127.4	99.58	103.50	-43	23,517	-0.18%	大賣/
2022/02/08	60.6	93.78	99.1	94.56	94.80	-38.5	22,098	-0.17%
2022/02/07	66.5	93.32	65.1	93.46	93.40	1.4	21,517	0.01%
2022/01/26	61.3	88.86	75	89.52	90.00	-13.7	20,715	-0.07%
2022/01/25	73.3	89.68	60.5	88.96	86.60	12.8	20,009	0.06%
2022/01/24	64.8	91.78	110.6	91.08	90.80	-45.8	19,444	-0.24%	大賣/
2022/01/21	92	94.27	83	93.72	91.80	9	18,561	0.05%
2022/01/20	151.1	96.38	144.5	95.54	96.50	6.5	17,831	0.04%	大買/大賣/
2022/01/19	155	94.00	172	95.04	95.90	-17	16,595	-0.10%	大買/大賣/
2022/01/18	133	94.12	109.7	93.93	91.60	23.3	15,243	0.15%	大買/大賣/
2022/01/17	80.5	91.42	68.5	92.09	94.20	12	14,151	0.09%
2022/01/14	109.6	88.28	77.3	87.99	88.00	32.3	13,253	0.24%	大買/
2022/01/13	77.4	92.45	78.1	90.10	88.60	-0.8	12,515	-0.01%
2022/01/12	85.1	94.81	170.4	94.11	92.70	-85.3	11,747	-0.73%	大賣/
2022/01/11	139.3	94.10	117.1	94.15	92.70	22.2	10,845	0.20%	大買/大賣/
2022/01/10	94.3	92.12	89.6	92.25	94.20	4.7	9,689	0.05%
2022/01/07	84.2	88.22	118.8	88.89	89.10	-34.6	8,554	-0.40%	大賣/
2022/01/06	42.6	84.39	48.1	84.74	85.20	-5.5	7,408	-0.07%
2022/01/05	16	82.02	45.3	82.42	84.10	-29.3	6,874	-0.43%
2022/01/04	12.4	78.13	7	79.06	79.40	5.4	6,190	0.09%
2022/01/03	2.8	78.35	14.2	78.54	79.00	-11.4	6,155	-0.19%
2021/12/30	3.5	76.47	1	76.70	76.70	2.5	6,102	0.04%
2021/12/29	1	77.20	0	0.00	77.10	1	6,164	0.02%
2021/12/28	0	77.10	0	0.00	76.70	0	6,198	0.00%
2021/12/27	0	0.00	1	77.80	77.50	-1	6,224	-0.02%
2021/12/24	2	76.40	1	77.00	76.20	1	6,253	0.02%
2021/12/23	5	76.60	1	76.60	76.80	4	6,263	0.06%
2021/12/22	7	75.91	0	0.00	75.90	7	6,285	0.11%
2021/12/17	2	77.00	9	76.41	76.50	-7	6,360	-0.11%
2021/12/16	5	77.82	500	77.59	78.10	-495	6,379	-7.76%	大賣/鉅額交易
2021/12/15	200	76.68	0	0.00	76.90	200	6,387	3.13%	大買/鉅額交易
2021/12/14	304.2	77.10	0	0.00	76.80	304.2	6,431	4.73%	大買/鉅額交易
2021/12/13	1	79.60	1	79.50	79.50	0	6,391	0.00%
2021/12/10	3	77.40	1	77.40	77.30	2	6,414	0.03%
2021/12/09	3	79.33	4	79.10	78.50	-1	6,350	-0.02%
2021/12/08	3.5	78.87	2.5	79.38	78.30	1	6,306	0.02%
2021/12/07	3	80.70	4	79.90	79.30	-1	6,251	-0.02%
2021/12/06	1	79.50	0.6	80.00	80.20	0.4	6,240	0.01%
2021/12/03	0	0.00	2.9	79.73	79.40	-2.9	6,300	-0.05%
2021/12/02	20	80.80	10	80.51	79.10	10	6,285	0.16%
2021/12/01	5	78.80	9	79.49	79.60	-4	6,132	-0.07%
2021/11/30	8	76.60	5	77.82	77.40	3	6,133	0.05%
2021/11/29	3.3	75.21	3	74.80	75.30	0.3	6,152	0.00%
2021/11/26	3.5	76.56	9	76.41	76.00	-5.5	6,160	-0.09%
2021/11/25	1	78.10	3.1	78.05	78.00	-2.1	6,182	-0.03%
2021/11/24	4.8	79.51	7	79.41	78.70	-2.2	6,157	-0.04%
2021/11/23	10	82.20	25	81.29	80.20	-15	6,120	-0.25%
2021/11/22	6.6	80.82	28.5	80.99	80.40	-22	5,966	-0.37%
2021/11/19	0	0.00	1	80.00	79.00	-1	5,948	-0.02%
2021/11/18	4	79.33	25	79.38	79.10	-21	6,018	-0.35%
2021/11/17	14	78.41	7	78.91	78.70	7	6,031	0.12%
2021/11/16	4	77.73	14	78.46	77.30	-10	6,117	-0.16%
2021/11/15	11	78.16	9	77.69	77.50	2	6,384	0.03%
2021/11/12	21.9	78.23	9	78.86	77.00	12.9	6,765	0.19%
2021/11/11	12.2	80.42	65	80.43	80.90	-52.8	6,873	-0.77%
2021/11/10	9	79.21	35	79.44	80.90	-26	6,888	-0.38%
2021/11/09	0	0.00	3	76.47	75.90	-3	7,171	-0.04%
2021/11/08	2	75.60	6	74.57	76.60	-4	7,199	-0.06%
2021/11/05	3.1	76.96	29.2	76.91	76.90	-26.1	7,218	-0.36%
2021/11/04	0	77.00	2.1	76.99	76.50	-2	7,294	-0.03%
2021/11/03	25	75.58	7	76.04	76.10	18	7,374	0.24%
2021/11/02	6.1	74.92	1	75.70	74.80	5.1	7,505	0.07%
2021/11/01	10	75.92	38	76.44	76.80	-28	7,560	-0.37%
2021/10/29	3	73.30	0.6	73.38	73.00	2.4	7,549	0.03%
2021/10/28	0	0.00	203	73.40	73.10	-203	7,627	-2.66%	大賣/鉅額交易
2021/10/27	0.3	72.98	300	73.08	72.90	-299.7	7,781	-3.85%	大賣/鉅額交易
2021/10/26	4.3	72.26	519	72.97	71.60	-514.8	8,181	-6.29%	大賣/鉅額交易
2021/10/22	1.5	72.71	3	72.70	72.60	-1.5	8,606	-0.02%
2021/10/21	0.3	72.00	1	71.60	71.80	-0.8	8,948	-0.01%
2021/10/20	1.6	72.60	23	72.66	72.60	-21.5	9,167	-0.23%
2021/10/19	5.3	72.03	416	71.97	72.50	-410.7	9,722	-4.22%	大賣/鉅額交易
2021/10/18	2	70.00	0	0.00	70.20	2	9,712	0.02%
2021/10/15	7	69.20	10.5	69.99	70.40	-3.5	9,721	-0.04%
2021/10/14	40	66.50	1	67.40	67.50	39	9,735	0.40%
2021/10/13	401	67.00	1	67.30	66.90	400	9,760	4.10%	大買/鉅額交易
2021/10/12	1.3	68.07	0	0.00	67.90	1.3	9,755	0.01%
2021/10/08	17.4	69.90	10	69.23	69.40	7.4	9,755	0.08%
2021/10/07	5.1	68.10	201	68.74	69.00	-195.9	9,784	-2.00%	大賣/鉅額交易
2021/10/06	114.3	66.23	4	68.45	67.00	110.3	9,789	1.13%	大買/鉅額交易
2021/10/05	27.3	66.92	31	67.34	68.90	-3.7	9,772	-0.04%
2021/10/04	18.3	67.88	112	69.12	67.10	-93.7	9,757	-0.96%	大賣/
2021/10/01	208.3	68.32	106	69.18	68.10	102.3	9,712	1.05%	大買/大賣/鉅額交易
2021/09/30	3	70.40	9	70.23	71.00	-6	9,687	-0.06%
2021/09/29	14	69.96	19	69.69	70.00	-5	9,686	-0.05%
2021/09/28	17	71.41	2	71.50	71.20	15	9,674	0.16%
2021/09/27	9	72.71	4	72.60	72.30	5	9,687	0.05%
2021/09/24	3	71.96	10	71.62	72.40	-7	9,693	-0.07%
2021/09/23	10	70.18	8	70.48	69.60	2	9,649	0.02%
2021/09/22	10.2	69.79	1	69.90	69.80	9.2	9,632	0.09%
2021/09/17	3.8	71.10	0	0.00	71.80	3.8	9,625	0.04%
2021/09/16	2.3	71.37	6	71.62	71.10	-3.8	9,620	-0.04%
2021/09/15	2.3	72.73	8	72.10	71.80	-5.7	9,620	-0.06%
2021/09/13	1.3	73.32	0	0.00	73.10	1.3	9,618	0.01%
2021/09/10	2.1	73.40	0	0.00	73.80	2.1	9,745	0.02%
2021/09/09	2	72.45	3	72.43	72.80	-1	9,923	-0.01%
2021/09/08	5.8	71.88	10	72.30	72.00	-4.3	10,010	-0.04%
2021/09/07	7.5	74.19	6	74.40	74.30	1.5	9,933	0.02%
2021/09/06	13.3	74.89	7	75.00	74.20	6.3	9,903	0.06%
2021/09/03	8	76.81	7.2	76.63	76.60	0.8	9,837	0.01%
2021/09/02	6.3	77.45	3	76.87	76.80	3.3	9,771	0.03%
2021/09/01	4.2	77.35	22	78.05	78.30	-17.9	9,711	-0.18%
2021/08/31	19	77.24	23.2	77.48	77.30	-4.3	9,659	-0.04%
2021/08/30	4	76.30	8	76.19	76.30	-4	9,577	-0.04%
2021/08/27	6.1	75.82	4	76.03	76.10	2.1	9,578	0.02%
2021/08/26	43.3	75.98	0	0.00	75.20	43.3	9,574	0.45%
2021/08/25	5.1	75.87	7	76.06	76.50	-1.9	9,540	-0.02%
2021/08/24	13	74.48	10	74.27	73.90	3	9,429	0.03%
2021/08/23	6	74.42	5	74.86	75.70	1	9,357	0.01%
2021/08/20	35	73.58	8	73.78	73.30	27	9,330	0.29%
2021/08/19	79	76.81	57.5	78.59	74.90	21.5	9,186	0.23%
2021/08/18	320	81.06	7	82.11	81.20	313	8,892	3.52%	大買/鉅額交易
2021/08/17	53	85.05	57.1	83.95	84.00	-4.1	8,497	-0.05%
2021/08/16	25	83.28	30	82.68	83.90	-5	8,034	-0.06%
2021/08/13	22	82.28	38	82.72	81.40	-16	7,646	-0.21%
2021/08/12	27	75.50	7.5	75.13	76.00	19.5	7,064	0.28%
2021/08/11	16	74.37	13	75.03	73.90	3	7,098	0.04%
2021/08/10	33	75.56	79	74.35	74.90	-46	7,179	-0.64%
2021/08/09	12	79.42	13	78.96	77.40	-1	7,331	-0.01%
2021/08/06	31	81.46	24.4	81.87	80.80	6.6	7,261	0.09%
2021/08/05	13	84.73	8	85.21	84.00	5	7,248	0.07%
2021/08/04	2	84.05	8.2	84.38	84.40	-6.2	7,301	-0.08%
2021/08/03	13	83.59	4	84.28	83.50	9	7,288	0.12%
2021/08/02	15	83.39	28.5	83.94	84.30	-13.5	7,256	-0.19%
2021/07/30	63.2	84.02	28	83.67	82.00	35.2	7,091	0.50%
2021/07/29	35	82.18	22.5	83.14	83.80	12.5	6,713	0.19%
2021/07/28	19	79.87	14	79.63	79.40	5	6,486	0.08%
2021/07/27	31	82.55	30	82.07	81.70	1	6,537	0.02%
2021/07/26	15.5	81.65	16.3	81.88	82.30	-0.8	6,339	-0.01%
2021/07/23	56	80.73	72	81.68	80.20	-16	6,147	-0.26%
2021/07/22	6.2	74.39	4	75.08	75.20	2.2	5,639	0.04%
2021/07/21	6.2	71.34	2	73.05	71.20	4.2	5,646	0.07%
2021/07/20	4.2	73.43	5.1	72.46	72.10	-0.9	5,685	-0.02%
2021/07/19	8	75.18	5	75.40	74.80	3	5,711	0.05%
2021/07/16	3	76.57	0	0.00	76.00	3	5,860	0.05%
2021/07/15	5.1	75.98	7	76.01	76.00	-1.9	6,155	-0.03%
2021/07/14	7.5	77.18	0.1	77.08	75.90	7.4	6,469	0.11%
2021/07/13	1.1	78.59	41	78.78	77.50	-39.9	6,575	-0.61%
2021/07/12	2	77.99	2	77.95	78.30	0	6,607	0.00%
2021/07/09	3.1	77.18	2.5	76.90	76.30	0.6	6,595	0.01%
2021/07/08	3	77.20	0	0.00	77.10	3	6,723	0.04%
2021/07/07	0	0.00	4.1	77.45	77.00	-4.1	6,822	-0.06%
2021/07/06	4	78.48	11	78.12	78.00	-7	6,965	-0.10%
2021/07/05	18	78.80	3	78.90	79.10	15	7,200	0.21%
2021/07/02	0.2	77.50	28.1	78.10	77.80	-27.9	7,272	-0.38%
2021/07/01	4	77.28	2	76.80	76.70	2	7,342	0.03%
2021/06/30	2.1	78.59	8	78.38	78.50	-5.9	7,399	-0.08%
2021/06/29	1	77.31	4	77.35	77.50	-3	7,484	-0.04%
2021/06/28	43.1	78.53	5	78.76	78.20	38.1	7,517	0.51%
2021/06/25	9	80.34	2	80.60	79.60	7	7,529	0.09%
2021/06/23	4	79.75	0	0.00	79.40	4	7,520	0.05%
2021/06/22	4	79.78	4	79.00	79.40	0	7,527	0.00%
2021/06/21	13	80.28	11	80.35	79.70	2	7,593	0.03%
2021/06/18	122	80.04	6	81.48	78.20	116	7,613	1.52%	大買/鉅額交易
2021/06/17	18	78.70	7.7	79.64	80.00	10.3	7,505	0.14%
2021/06/16	1	77.00	0	0.00	76.60	1	7,592	0.01%
2021/06/15	0.1	76.50	0	0.00	77.50	0.1	7,667	0.00%
2021/06/11	0	0.00	2	76.40	76.30	-2	7,731	-0.03%
2021/06/10	0	0.00	4	75.25	75.20	-4	7,783	-0.05%
2021/06/09	113	74.97	16	74.60	74.60	97	7,867	1.23%	大買/
2021/06/08	107	76.53	0	0.00	76.10	107	7,877	1.36%	大買/鉅額交易
2021/06/07	100	75.20	1	77.00	77.00	99	7,884	1.26%
2021/06/04	21.7	75.92	1	75.20	75.10	20.7	7,892	0.26%
2021/06/03	1.5	76.60	4	77.00	76.50	-2.5	7,972	-0.03%
2021/06/02	2	75.00	4	75.80	76.30	-2	8,151	-0.02%
2021/06/01	8	76.15	7	76.94	75.90	1	8,275	0.01%
2021/05/31	5	75.64	1.1	75.20	75.50	4	8,555	0.05%
2021/05/28	0.1	74.10	6.5	74.61	76.00	-6.5	9,043	-0.07%
2021/05/27	3	73.40	15	73.33	73.10	-12	9,086	-0.13%
2021/05/26	4	72.45	1	72.80	73.10	3	9,156	0.03%
2021/05/25	1	70.80	22	71.17	70.80	-21	9,256	-0.23%
2021/05/24	13	70.48	0	0.00	70.90	13	9,310	0.14%
2021/05/21	6	69.37	1	69.70	69.30	5	9,384	0.05%
2021/05/20	8	68.96	6	68.95	69.10	2	9,449	0.02%
2021/05/19	1	67.00	2	67.60	66.80	-1	9,421	-0.01%
2021/05/18	8	66.40	6.5	67.13	68.20	1.5	9,433	0.02%
2021/05/17	9	63.72	157.5	64.76	64.80	-148.5	9,396	-1.58%	大賣/鉅額交易
2021/05/14	9	63.33	131	61.53	61.80	-122	9,156	-1.33%	大賣/鉅額交易
2021/05/13	204	59.28	74	59.06	61.80	130	9,102	1.43%	大買/鉅額交易
2021/05/12	212	64.27	62	65.04	64.20	150	9,007	1.67%	大買/鉅額交易
2021/05/11	9.1	73.10	16	72.98	71.20	-6.9	8,858	-0.08%
2021/05/10	40.4	76.87	2	76.10	76.30	38.4	8,857	0.43%
2021/05/07	8.1	75.05	8	73.90	74.90	0.1	8,907	0.00%
2021/05/06	22	73.15	17.2	73.09	72.90	4.8	9,028	0.05%
2021/05/05	16.5	73.30	10	73.78	72.00	6.5	9,040	0.07%
2021/05/04	9.1	73.30	75	73.60	73.00	-65.9	9,100	-0.72%
2021/05/03	27.2	79.25	14.6	78.94	77.90	12.6	9,052	0.14%
2021/04/29	57.6	80.83	5	81.24	80.80	52.6	9,174	0.57%
2021/04/28	10	81.63	4	81.55	81.30	6	9,278	0.06%
2021/04/27	2	82.00	37	81.81	81.70	-35	9,791	-0.36%
2021/04/26	24	82.58	9.4	82.19	82.10	14.6	9,888	0.15%
2021/04/23	19	83.06	7.1	83.12	82.70	11.9	9,983	0.12%
2021/04/22	52	83.83	27.5	82.98	82.30	24.5	10,015	0.24%
2021/04/21	32.1	85.22	24.5	84.58	83.40	7.6	9,934	0.08%
2021/04/20	23.1	86.08	15.4	85.87	86.00	7.7	9,803	0.08%
2021/04/19	23	83.49	7.2	83.53	84.00	15.8	9,789	0.16%
2021/04/16	4.1	82.05	4	82.43	81.90	0.1	9,788	0.00%
2021/04/15	7.2	81.72	1.1	81.62	82.20	6.2	9,946	0.06%
2021/04/14	65.5	82.94	14	81.11	81.20	51.5	10,053	0.51%
2021/04/13	4.2	82.13	14	81.76	81.60	-9.8	10,045	-0.10%
2021/04/12	12.1	83.45	1.1	83.39	82.30	11.1	10,087	0.11%
2021/04/09	14.3	84.36	6	84.30	83.60	8.3	10,053	0.08%
2021/04/08	9	83.10	53	83.13	82.90	-44	9,934	-0.44%
2021/04/07	7.1	82.79	2	82.85	82.70	5.1	9,982	0.05%
2021/04/06	57	83.41	13	82.58	82.90	44	10,037	0.44%
2021/04/01	10.1	81.78	0	0.00	81.70	10.1	10,090	0.10%
2021/03/31	16.3	82.60	0	0.00	82.10	16.3	10,134	0.16%
2021/03/30	8	83.21	9	83.11	83.00	-1	10,210	-0.01%
2021/03/29	8	84.09	12	84.11	83.50	-4	10,311	-0.04%
2021/03/26	2	83.90	9	83.40	84.30	-7	10,426	-0.07%
2021/03/25	3	83.20	15	82.99	83.00	-12	10,576	-0.11%
2021/03/24	14.2	84.04	5	83.20	83.10	9.2	10,717	0.09%
2021/03/23	9.2	85.82	7.5	85.13	84.10	1.7	10,757	0.02%
2021/03/22	2.5	83.52	9.1	83.83	84.50	-6.6	10,753	-0.06%
2021/03/19	18.7	83.94	12	84.21	83.70	6.7	10,853	0.06%
2021/03/18	8.5	85.55	1	85.50	85.70	7.5	10,791	0.07%
2021/03/17	5	85.12	3	86.00	84.80	2	10,871	0.02%
2021/03/16	5.3	85.00	4	84.60	85.00	1.3	10,968	0.01%
2021/03/15	4	84.70	0	0.00	84.70	4	11,109	0.04%
2021/03/12	0.1	83.60	36.6	83.59	83.70	-36.5	11,217	-0.33%
2021/03/11	6	83.17	0	0.00	83.80	6	11,408	0.05%
2021/03/10	2.9	82.70	5.2	82.70	82.50	-2.3	11,617	-0.02%
2021/03/09	13	82.15	57.4	81.99	82.30	-44.4	11,808	-0.38%
2021/03/08	14.6	83.88	3.1	84.41	83.10	11.5	11,923	0.10%
2021/03/05	28.6	86.65	15.2	86.34	86.00	13.4	11,813	0.11%
2021/03/04	25.8	88.27	22.5	88.59	88.00	3.3	11,800	0.03%
2021/03/03	78.1	87.32	42.9	87.92	86.90	35.2	11,497	0.31%
2021/03/02	9	85.57	6	85.52	84.70	3	10,728	0.03%
2021/02/26	20.3	85.11	7	85.60	85.80	13.3	10,785	0.12%
2021/02/25	10.3	86.00	6	85.93	86.10	4.3	10,882	0.04%
2021/02/24	6.9	86.13	5	85.90	85.50	1.9	10,861	0.02%
2021/02/23	13.5	85.46	6	85.35	85.50	7.5	10,941	0.07%
2021/02/22	11.4	85.56	3.8	85.46	85.20	7.7	11,050	0.07%
2021/02/19	12.8	84.73	2	84.65	84.00	10.8	11,093	0.10%
2021/02/18	7.6	84.09	8	84.51	83.80	-0.4	11,244	0.00%
2021/02/17	7.2	82.70	18.5	82.90	84.20	-11.3	11,427	-0.10%
2021/02/05	11.5	80.90	1	81.00	80.60	10.5	11,468	0.09%
2021/02/04	4.5	80.08	1	80.40	80.00	3.5	11,811	0.03%
2021/02/03	4.1	80.80	2	80.60	80.40	2.1	12,214	0.02%
2021/02/02	7.2	81.03	12	81.40	81.20	-4.8	12,580	-0.04%
2021/02/01	4	80.75	2.3	81.46	80.80	1.7	12,892	0.01%
2021/01/29	15.7	83.32	11	83.18	82.50	4.7	13,188	0.04%
2021/01/28	6	82.90	7.3	82.80	83.10	-1.3	13,491	-0.01%
2021/01/27	7.3	83.83	4.2	84.31	84.90	3.1	13,657	0.02%
2021/01/26	11.2	85.34	28.7	86.36	83.80	-17.5	14,290	-0.12%
2021/01/25	20.8	86.51	10.1	87.11	86.20	10.8	14,724	0.07%
2021/01/22	56.3	87.28	29	87.44	88.30	27.3	15,040	0.18%
2021/01/21	18	86.22	10.5	86.18	85.20	7.5	14,644	0.05%
2021/01/20	45	86.54	31.7	86.49	85.00	13.3	14,981	0.09%
2021/01/19	12	83.51	7.1	83.24	84.00	5	12,243	0.04%
2021/01/18	8	81.61	7.1	79.59	82.30	0.9	12,257	0.01%
2021/01/15	2.7	81.36	2.1	80.99	79.90	0.6	12,353	0.00%
2021/01/14	8	81.95	7.1	81.81	82.30	0.9	13,122	0.01%
2021/01/13	7.6	80.28	26	79.85	80.50	-18.5	14,496	-0.13%
2021/01/12	19.2	79.26	29	79.39	77.40	-9.8	15,443	-0.06%
2021/01/11	35.2	83.41	101.1	82.56	82.80	-65.9	13,101	-0.50%	大賣/
2021/01/08	18.1	84.65	22.5	84.63	84.50	-4.4	15,124	-0.03%