佳醫 (4104)-元大-竹科券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股▼0.51%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	87.20	0	0.00	86.80	0	79	0.00%
2024/11/18	0	0.00	1	85.70	86.10	-1	84	-1.18%
2024/11/13	1	86.70	0	0.00	86.70	1	89	1.12%
2024/11/08	0	87.50	0.5	87.40	87.30	-0.5	91	-0.52%
2024/11/07	0	0.00	0	87.60	87.30	0	92	0.00%
2024/11/06	0	0.00	0	87.30	87.00	0	92	-0.01%
2024/10/29	0	87.60	0	0.00	87.10	0	105	0.01%
2024/10/28	0.1	87.80	0	0.00	87.70	0.1	104	0.05%
2024/10/25	0.1	87.70	0	0.00	87.50	0.1	105	0.05%
2024/10/22	0.2	87.90	0	0.00	87.80	0.2	107	0.21%
2024/10/21	0.7	87.80	0	0.00	87.80	0.7	112	0.64%
2024/10/16	0	87.50	0	0.00	87.40	0	114	0.04%
2024/10/15	0	87.30	0	0.00	87.60	0	115	0.04%
2024/10/08	0.1	87.50	0	0.00	87.20	0.1	117	0.05%
2024/10/07	0	88.00	0	0.00	87.60	0	118	0.02%
2024/10/04	0	0.00	0	87.80	87.50	0	119	-0.02%
2024/09/26	0.1	88.40	0	0.00	88.10	0.1	122	0.08%
2024/09/25	0.1	88.20	0	0.00	87.90	0.1	122	0.05%
2024/09/20	0	87.85	0	0.00	87.90	0	124	0.03%
2024/09/19	0	87.60	0	0.00	87.70	0	125	0.04%
2024/09/18	0	87.50	0.5	87.50	87.30	-0.4	126	-0.34%
2024/09/16	0.1	87.80	0	0.00	87.30	0.1	127	0.05%
2024/09/13	0	87.40	0	0.00	87.20	0	127	0.00%
2024/09/11	1	86.80	0	0.00	86.80	1	130	0.77%
2024/09/10	0	87.60	0	0.00	86.90	0	131	0.00%
2024/09/09	0	87.60	0	0.00	87.50	0	132	0.01%
2024/09/05	0.1	87.50	0	0.00	86.90	0.1	133	0.04%
2024/09/04	0	87.60	0	0.00	87.10	0	134	0.00%
2024/08/30	1	88.50	0	0.00	88.60	1	134	0.74%
2024/08/29	0.1	88.70	0	0.00	88.00	0.1	135	0.04%
2024/08/27	0	0.00	0.3	89.00	88.60	-0.3	136	-0.22%
2024/08/19	0.1	91.80	0	0.00	91.60	0.1	142	0.07%
2024/08/16	0.5	92.00	0	0.00	92.30	0.5	141	0.35%
2024/08/15	0	0.00	1	91.80	92.30	-1	140	-0.71%
2024/08/06	0.1	85.57	0	0.00	86.90	0.1	140	0.05%
2024/08/05	1.1	87.45	0	0.00	86.10	1.1	136	0.77%
2024/07/22	2	88.25	0	0.00	88.10	2	140	1.43%
2024/07/17	0.4	89.90	0	0.00	89.80	0.4	140	0.26%
2024/07/12	1.5	89.37	0	0.00	89.30	1.5	164	0.91%
2024/07/11	0	0.00	1	89.30	89.30	-1	170	-0.59%
2024/07/10	0.5	89.90	0	0.00	89.50	0.5	178	0.28%
2024/07/09	1	89.50	0	0.00	89.40	1	184	0.54%
2024/07/08	0	90.10	0	0.00	90.00	0	186	0.02%
2024/07/02	2	89.50	0	0.00	89.50	2	202	0.99%
2024/06/28	1	89.90	0	0.00	89.90	1	204	0.49%
2024/06/27	0.1	90.50	1.1	90.14	90.10	-1	207	-0.50%
2024/06/26	0.4	90.55	0	0.00	90.20	0.4	209	0.17%
2024/06/24	0	90.60	0	0.00	90.20	0	217	0.00%
2024/06/20	0	0.00	0.1	90.40	90.50	-0.1	220	-0.02%
2024/06/19	1	90.40	1	90.50	90.20	0	222	0.00%
2024/05/28	0	90.01	0	0.00	90.20	0	294	0.00%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/24	0.1	90.30	0	0.00	90.00	0.1	299	0.04%
2024/05/23	2	90.05	0	0.00	90.00	2	300	0.67%
2024/05/22	0	0.00	0.1	90.90	90.50	-0.1	297	-0.02%
2024/05/14	0.1	90.80	0	0.00	90.50	0.1	300	0.03%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/09	0	0.00	0	92.10	91.90	0	294	-0.01%
2024/05/08	0	92.30	0	0.00	91.80	0	294	0.00%
2024/05/07	0	92.37	0	0.00	92.30	0	294	0.01%
2024/05/02	2	91.85	0	0.00	92.80	2	288	0.69%
2024/04/30	0	0.00	1	91.20	91.10	-1	286	-0.35%
2024/04/25	2	91.80	0	0.00	91.80	2	282	0.71%
2024/04/23	1	91.99	0	0.00	92.60	1	285	0.35%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.00%
2024/04/19	0.1	90.52	0	0.00	90.00	0.1	280	0.04%
2024/04/18	0	0.00	1	94.60	94.60	-1	266	-0.38%
2024/04/15	0.1	96.40	2	96.70	96.20	-1.9	245	-0.79%
2024/04/12	0	0.00	2	96.40	96.30	-2	239	-0.83%
2024/04/11	2	94.90	0	0.00	95.00	2	237	0.84%
2024/04/10	0.1	95.70	0	0.00	95.40	0.1	230	0.04%
2024/04/09	0	0.00	1	97.40	96.30	-1	226	-0.44%
2024/04/08	2	97.40	0	0.00	97.10	2	224	0.89%
2024/04/01	0	0.00	0.4	97.50	97.40	-0.4	220	-0.16%
2024/03/28	0	0.00	1	96.40	96.40	-1	214	-0.47%
2024/03/27	0	0.00	1	96.20	95.40	-1	212	-0.47%
2024/03/26	0	0.00	2	94.40	94.40	-2	207	-0.96%
2024/03/25	1	94.90	0	0.00	94.80	1	205	0.49%
2024/03/21	0	0.00	0	94.00	94.30	0	203	-0.01%
2024/03/18	0	94.40	0	94.10	93.20	0	196	-0.01%
2024/03/15	3	93.90	7	93.04	93.80	-4	195	-2.04%
2024/03/12	1.2	93.32	8	92.80	92.90	-6.8	191	-3.55%
2024/03/11	0	92.10	1	92.70	92.80	-1	186	-0.53%
2024/03/08	0.1	89.34	0	0.00	89.20	0.1	170	0.07%
2024/03/07	0.1	89.40	2.1	89.40	89.60	-2	167	-1.20%
2024/03/06	1	89.81	0	0.00	89.80	1	164	0.63%
2024/03/05	1.3	90.78	0	0.00	90.50	1.3	160	0.81%
2024/03/04	0	0.00	0	90.40	90.30	0	159	0.00%
2024/03/01	14	89.71	2	89.40	91.20	12	153	7.83%
2024/02/29	2	88.20	8.1	88.33	88.20	-6.1	145	-4.19%
2024/02/26	2	88.55	2	88.65	88.50	0	139	0.00%
2024/02/23	1	87.90	0	0.00	87.80	1	136	0.73%
2024/02/22	0	0.00	0.4	88.35	88.00	-0.4	137	-0.30%
2024/02/19	0	0.00	0	88.10	88.00	0	136	-0.03%
2024/02/16	2	87.50	1	87.30	87.40	1	136	0.73%
2024/02/15	1	86.90	0	0.00	86.80	1	136	0.77%
2024/02/05	3	87.03	0	0.00	87.00	3	135	2.22%
2024/01/17	0.2	86.37	0.2	86.70	86.00	-0.1	143	-0.03%
2024/01/12	0	0.00	0.1	88.10	88.00	-0.1	137	-0.04%
2024/01/08	0	0.00	0.2	88.20	87.80	-0.2	142	-0.12%
2024/01/05	1	88.10	0	0.00	88.30	1	151	0.66%
2024/01/03	1	88.20	0	0.00	88.20	1	162	0.61%
2023/12/28	0	0.00	1	88.00	88.40	-1	163	-0.61%
2023/12/26	0.1	88.20	0	0.00	88.50	0.1	161	0.03%
2023/12/21	1.1	88.19	0	0.00	87.90	1.1	162	0.66%
2023/12/20	0	88.10	0	0.00	88.50	0	161	0.01%
2023/12/18	1	88.60	0	0.00	88.50	1	161	0.62%
2023/12/15	6	88.80	0	0.00	88.40	6	160	3.74%
2023/12/14	0.1	88.34	1.1	88.41	89.00	-1	159	-0.65%
2023/12/12	1.1	88.72	0	0.00	89.10	1.1	157	0.70%
2023/12/11	0	0.00	0	88.70	88.90	0	155	-0.03%
2023/12/08	0	87.10	0	0.00	86.70	0	149	0.01%
2023/12/07	0	87.20	0	0.00	86.80	0	147	0.01%
2023/12/06	0	87.30	0	0.00	86.90	0	147	0.01%
2023/12/04	0.1	87.60	0	0.00	87.50	0.1	145	0.09%
2023/12/01	0.1	87.50	0.2	87.40	87.00	-0.1	146	-0.04%
2023/11/27	1.2	87.26	0	0.00	86.90	1.2	144	0.86%
2023/11/20	1	86.10	0	86.50	86.30	1	152	0.65%
2023/11/17	0.1	86.84	0	0.00	86.50	0.1	153	0.03%
2023/11/16	0	86.40	0	0.00	87.00	0	156	0.00%
2023/11/15	1.1	85.74	0	0.00	85.90	1.1	156	0.71%
2023/11/14	0.2	86.20	0	0.00	85.80	0.2	155	0.13%
2023/11/10	0	0.00	0.1	87.30	86.70	-0.1	157	-0.03%
2023/11/07	0	0.00	1	87.20	87.50	-1	165	-0.61%
2023/11/06	1	87.40	1.2	87.39	87.50	-0.2	169	-0.09%
2023/11/02	0	0.00	0.1	86.70	86.60	-0.1	172	-0.03%
2023/10/31	0.6	86.44	1	86.20	86.30	-0.4	176	-0.25%
2023/10/30	1	87.30	0	0.00	87.60	1	189	0.53%
2023/10/27	1	87.10	0	0.00	87.00	1	193	0.52%
2023/10/26	0	0.00	3	87.90	86.80	-3	196	-1.53%
2023/10/25	0	87.50	0.1	86.90	87.90	-0.1	198	-0.04%
2023/10/19	1.2	85.05	0.1	85.10	84.90	1.1	219	0.52%
2023/10/18	0	86.10	1.1	86.01	85.20	-1	222	-0.46%
2023/10/17	0	86.32	0	0.00	85.80	0	239	0.01%
2023/10/16	0	85.40	1	85.01	85.40	-1	252	-0.39%
2023/10/13	1.1	85.62	1.3	85.82	85.00	-0.2	261	-0.08%
2023/10/12	2.2	86.43	0	0.00	86.50	2.2	258	0.86%
2023/10/11	0	88.00	0	0.00	87.60	0	254	0.00%
2023/10/06	0	88.70	0	0.00	88.10	0	259	0.00%
2023/10/05	0	88.70	0	0.00	88.20	0	274	0.00%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.00%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.00%
2023/09/27	0	88.80	0	0.00	88.40	0	334	0.00%
2023/09/20	0	89.70	0	0.00	89.40	0	473	0.00%
2023/09/19	0	89.90	0	0.00	89.50	0	483	0.00%
2023/09/18	0	0.00	0	89.60	89.40	0	484	0.00%
2023/09/15	0.1	89.70	0	0.00	89.30	0.1	487	0.02%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.00%
2023/09/08	0	89.00	0	0.00	88.60	0	503	0.00%
2023/09/06	0	89.00	0	0.00	88.70	0	514	0.00%
2023/09/05	0	89.40	0	0.00	89.00	0	516	0.00%
2023/09/04	0	89.16	0	0.00	88.80	0	527	0.01%
2023/08/31	0	89.50	0	0.00	89.20	0	546	0.00%
2023/08/30	1	88.51	0	0.00	88.80	1	551	0.18%
2023/08/29	0	88.30	0.5	88.00	88.00	-0.5	553	-0.09%
2023/08/28	0.5	88.40	0	0.00	87.70	0.5	554	0.09%
2023/08/25	0.5	91.50	0	0.00	91.40	0.5	551	0.09%
2023/08/24	0	90.40	0	0.00	90.10	0	550	0.00%
2023/08/23	0	90.11	0	0.00	89.90	0	554	0.00%
2023/08/22	0	90.20	0	0.00	89.90	0	561	0.00%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.00%
2023/08/17	0	91.40	0	0.00	91.40	0	568	0.00%
2023/08/16	0	90.90	0	0.00	90.90	0	569	0.00%
2023/08/15	0	0.00	1	90.70	90.90	-1	577	-0.17%
2023/08/14	0	90.00	0.3	89.33	89.60	-0.3	581	-0.05%
2023/08/11	0	0.00	0.1	90.60	90.40	-0.1	589	-0.02%
2023/08/10	1	90.10	0	0.00	90.20	1	593	0.17%
2023/08/09	0	91.80	0	0.00	91.50	0	595	0.00%
2023/08/08	0	90.90	0	0.00	90.50	0	601	0.01%
2023/08/07	0	91.57	0	0.00	91.20	0	615	0.00%
2023/08/04	0	92.00	0.1	90.50	92.00	-0.1	621	-0.01%
2023/08/02	2	91.00	0.5	90.30	89.80	1.5	629	0.24%
2023/08/01	0	91.60	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.70	0	0.00	91.40	0	644	0.00%
2023/07/28	2	91.40	0	0.00	91.40	2	667	0.30%
2023/07/27	2	92.00	0	0.00	92.00	2	710	0.28%
2023/07/26	0	92.00	0	0.00	91.50	0	719	0.00%
2023/07/25	0.3	93.40	1	92.00	92.00	-0.7	723	-0.10%
2023/07/24	0	92.70	0	0.00	92.00	0	719	0.00%
2023/07/21	0.5	95.18	0	0.00	93.90	0.5	711	0.07%
2023/07/20	0	94.05	0	0.00	94.00	0	713	0.00%
2023/07/19	0	96.00	0	0.00	95.40	0	700	0.00%
2023/07/18	0	96.10	0	0.00	95.60	0	693	0.00%
2023/07/14	0	96.00	0	0.00	95.60	0	686	0.00%
2023/07/13	0	95.30	1	95.30	94.60	-1	687	-0.14%
2023/07/12	0.1	96.10	1	95.95	95.40	-1	686	-0.14%
2023/07/10	0.2	102.50	0	0.00	102.00	0.2	697	0.02%
2023/07/07	0.5	101.53	0	0.00	102.00	0.5	685	0.08%
2023/07/05	0	0.00	1	99.20	99.20	-1	670	-0.15%
2023/07/03	0	0.00	1	104.00	100.50	-1	665	-0.15%
2023/06/30	4.1	103.73	4	103.50	99.70	0.1	649	0.01%
2023/06/29	3	99.67	6.1	99.29	100.00	-3.1	602	-0.51%
2023/06/27	0	0.00	0.3	93.00	93.40	-0.3	552	-0.06%
2023/06/26	0	92.50	0	0.00	92.30	0	547	0.00%
2023/06/21	1	91.61	0	0.00	91.80	1	549	0.18%
2023/06/20	1	92.01	0	0.00	91.90	1	551	0.18%
2023/06/19	1	92.50	0	0.00	93.10	1	553	0.18%
2023/06/16	0	92.60	0	0.00	92.50	0	557	0.00%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.00%
2023/06/14	0	92.10	0	0.00	91.70	0	578	0.00%
2023/06/13	0.1	91.90	0	0.00	92.10	0.1	580	0.01%
2023/06/12	0	92.40	0	0.00	91.90	0	577	0.00%
2023/06/09	0	0.00	0	92.80	93.30	0	573	0.00%
2023/06/08	0.1	92.63	1	92.20	92.00	-0.9	575	-0.16%
2023/06/07	0	0.00	1	94.40	95.00	-1	572	-0.17%
2023/06/06	1	91.01	0	0.00	92.10	1	562	0.18%
2023/06/05	0	92.40	0	0.00	91.70	0	560	0.00%
2023/06/02	0	92.30	0	0.00	92.00	0	559	0.00%
2023/06/01	0	91.50	0	0.00	91.60	0	562	0.00%
2023/05/31	0	91.50	0	0.00	91.20	0	562	0.00%
2023/05/30	0.1	90.93	0	0.00	90.80	0.1	568	0.01%
2023/05/29	1	90.31	0	0.00	90.70	1	575	0.18%
2023/05/26	0	0.00	0.5	91.00	90.60	-0.5	581	-0.09%
2023/05/25	1	92.00	0	0.00	92.00	1	582	0.17%
2023/05/24	0	92.51	0	0.00	92.90	0	590	0.00%
2023/05/22	0	92.38	0	0.00	92.30	0	604	0.00%
2023/05/19	0	92.10	1	92.00	91.50	-1	609	-0.16%
2023/05/18	0	93.80	0.1	93.60	93.00	0	604	-0.01%
2023/05/17	1	93.40	0	0.00	93.60	1	605	0.17%
2023/05/16	0	91.50	0	0.00	91.10	0	597	0.00%
2023/05/15	0	91.00	0	0.00	90.70	0	605	0.00%
2023/05/12	0	90.17	0	0.00	91.50	0	612	0.01%
2023/05/11	0.2	90.73	0	0.00	90.10	0.2	609	0.03%
2023/05/10	1	93.20	0	0.00	93.00	1	602	0.17%
2023/05/09	1.1	92.73	1	92.20	92.10	0.1	613	0.01%
2023/05/08	1	93.36	4.1	93.50	94.70	-3	608	-0.50%
2023/05/05	0	0.00	8	93.59	93.50	-8	603	-1.33%
2023/05/04	1	96.40	3.2	95.61	95.70	-2.1	589	-0.36%
2023/05/03	4	95.13	4.1	95.49	95.70	-0.1	565	-0.02%
2023/05/02	7	90.00	0	0.00	89.80	7	522	1.34%
2023/04/28	3	87.20	0.1	87.10	87.30	2.9	519	0.56%
2023/04/26	0	0.00	1	85.20	85.60	-1	525	-0.19%
2023/04/25	0.8	85.87	0	0.00	85.20	0.8	524	0.15%
2023/04/24	0.1	86.30	0	0.00	87.00	0.1	520	0.02%
2023/04/21	2	85.20	0	0.00	84.50	2	518	0.39%
2023/04/19	0.1	86.59	1	86.30	86.30	-1	517	-0.18%
2023/04/18	0.1	85.90	0	0.00	85.40	0.1	515	0.01%
2023/04/14	2.1	85.50	0	0.00	85.50	2.1	503	0.41%
2023/04/13	0	0.00	0	86.80	86.20	0	496	0.00%
2023/04/11	0.1	81.58	0	0.00	81.20	0.1	481	0.01%
2023/04/10	0.1	82.00	0	0.00	81.70	0.1	499	0.01%
2023/04/06	0	0.00	0.1	79.80	79.60	-0.1	494	-0.01%
2023/03/31	0	80.10	0	0.00	79.70	0	488	0.00%
2023/03/29	0.3	80.14	1	79.20	79.10	-0.7	481	-0.15%
2023/03/28	0.1	80.70	1	80.30	80.10	-1	479	-0.20%
2023/03/27	0.2	81.31	0	0.00	81.30	0.2	498	0.03%
2023/03/24	0.1	81.62	0	0.00	81.50	0.1	496	0.02%
2023/03/21	1.3	80.52	0	0.00	80.80	1.3	490	0.26%
2023/03/20	1.2	80.51	0	0.00	80.40	1.2	488	0.24%
2023/03/17	0.2	81.53	0	0.00	82.00	0.2	479	0.03%
2023/03/16	0	0.00	1	78.60	78.00	-1	460	-0.22%
2023/03/13	0.2	77.80	0	0.00	78.90	0.2	455	0.03%
2023/03/10	2	78.20	0	0.00	78.40	2	452	0.44%
2023/03/06	0.3	79.10	0	0.00	79.70	0.3	440	0.06%
2023/03/03	1	79.00	0.4	79.00	79.10	0.6	436	0.14%
2023/03/02	0	0.00	0.1	79.20	79.00	-0.1	435	-0.02%
2023/02/24	2.2	78.01	0.1	78.20	77.90	2.1	420	0.51%
2023/02/21	0.4	78.89	0	0.00	79.80	0.4	390	0.09%
2023/02/17	1	74.60	0	0.00	75.50	1	372	0.27%
2023/02/13	0	0.00	3	74.70	75.40	-3	354	-0.85%
2023/02/10	5	74.02	0	0.00	74.80	5	343	1.45%
2023/02/09	0	0.00	0.1	73.10	72.90	-0.1	331	-0.02%
2023/02/08	1	72.91	0.3	73.10	73.10	0.7	327	0.22%
2023/02/07	0	0.00	0.1	73.20	73.30	-0.1	320	-0.03%
2023/02/06	1	70.90	0	0.00	70.50	1	300	0.33%
2023/02/03	0.2	70.44	0.2	71.50	70.10	0	295	-0.01%
2023/02/02	0.2	71.40	2.1	71.23	71.30	-1.9	287	-0.67%
2023/01/31	0.3	71.35	0	0.00	71.00	0.3	281	0.12%
2023/01/30	2	71.35	0	0.00	71.40	2	277	0.73%
2023/01/17	1.3	69.92	0	0.00	70.00	1.3	271	0.46%
2023/01/16	0	69.93	0	0.00	69.70	0	269	0.01%
2023/01/10	0	68.90	0	0.00	68.70	0	259	0.00%
2023/01/09	0	68.30	0	0.00	68.30	0	255	0.00%
2023/01/05	0	67.70	0	0.00	67.30	0	257	0.00%
2023/01/04	0	68.00	0	0.00	67.60	0	258	0.00%
2023/01/03	0	68.20	0	0.00	68.00	0	259	0.00%
2022/12/30	0	67.70	0	0.00	67.60	0	255	0.00%
2022/12/29	1	69.48	5	67.60	67.50	-4	253	-1.57%
2022/12/28	0	0.00	0.2	69.00	69.20	-0.2	239	-0.08%
2022/12/26	2	68.00	0	0.00	67.80	2	219	0.91%
2022/12/23	1	67.10	0	0.00	67.20	1	217	0.47%
2022/12/22	0.3	66.48	0	0.00	66.70	0.3	219	0.14%
2022/12/21	0	66.57	0	0.00	66.30	0	223	0.01%
2022/12/20	0	66.10	0	0.00	66.00	0	225	0.01%
2022/12/19	2	69.19	2	69.10	67.60	0	222	0.00%
2022/12/16	0	66.50	0	0.00	66.50	0	201	0.00%
2022/12/15	0	66.40	1	66.40	66.30	-1	206	-0.48%
2022/12/14	0	0.00	1.1	66.30	65.70	-1.1	208	-0.50%
2022/12/13	1	66.50	1	66.80	65.70	0	207	0.00%
2022/12/09	2	65.40	0.1	65.50	65.80	1.9	199	0.96%
2022/12/08	0	64.70	0	0.00	64.80	0	197	0.00%
2022/12/07	0	65.00	0	0.00	64.40	0	197	0.01%
2022/12/06	0	65.00	0	0.00	64.80	0	196	0.01%
2022/12/02	0	65.30	0.1	65.50	65.20	0	196	-0.02%
2022/12/01	0	65.00	0	0.00	65.20	0	196	0.01%
2022/11/30	0	64.50	0	0.00	65.00	0	196	0.01%
2022/11/29	0	63.70	0	0.00	64.10	0	196	0.02%
2022/11/28	0	63.70	0	0.00	63.60	0	196	0.01%
2022/11/25	0	64.07	0	0.00	63.50	0	201	0.01%
2022/11/24	0	63.70	0	0.00	64.00	0	202	0.00%
2022/11/23	0	63.60	0	0.00	63.30	0	209	0.00%
2022/11/22	1	63.10	0	0.00	63.00	1	218	0.47%
2022/11/21	0	63.20	0	0.00	63.10	0	219	0.00%
2022/11/18	0	62.95	0	0.00	62.60	0	220	0.01%
2022/11/17	2	62.40	0	0.00	62.80	2	220	0.91%
2022/11/16	0	62.40	0	0.00	61.90	0	219	0.00%
2022/11/15	0.3	62.50	0	0.00	62.30	0.3	220	0.12%
2022/11/14	0	62.65	0	0.00	62.50	0	220	0.01%
2022/11/11	0	62.50	0	0.00	62.30	0	222	0.00%
2022/11/10	0	62.60	0	0.00	62.00	0	222	0.00%
2022/11/09	0	62.90	0	0.00	62.60	0	222	0.00%
2022/11/08	0	63.00	0	0.00	62.60	0	224	0.00%
2022/11/07	0	62.60	0	0.00	62.40	0	225	0.00%
2022/11/04	1	61.50	0	0.00	61.50	1	226	0.44%
2022/11/02	0	61.57	0	0.00	61.40	0	225	0.01%
2022/11/01	0	61.80	0	0.00	61.40	0	226	0.00%
2022/10/28	0	61.20	0	0.00	60.80	0	227	0.00%
2022/10/27	0	61.40	0	0.00	61.20	0	228	0.00%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.00%
2022/10/24	0	61.00	0.1	61.40	60.70	-0.1	229	-0.04%
2022/10/20	0	0.00	1.2	61.48	61.10	-1.2	223	-0.55%
2022/10/17	0	62.10	4	62.38	62.40	-4	220	-1.81%
2022/10/14	2	63.40	0	0.00	63.30	2	215	0.93%
2022/10/13	2	63.70	2	63.90	63.10	0	216	0.00%
2022/10/12	4	64.80	4	64.78	64.90	0	212	0.00%
2022/10/11	0	0.00	1	64.10	64.20	-1	210	-0.48%
2022/10/07	0	64.85	0	0.00	64.90	0	211	0.01%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.00%
2022/10/05	0	64.70	0	0.00	64.30	0	215	0.01%
2022/10/04	0	65.20	0	0.00	64.70	0	222	0.00%
2022/10/03	1	63.90	0	0.00	64.00	1	222	0.46%
2022/09/30	0	64.30	0	0.00	64.00	0	227	0.01%
2022/09/29	0	0.00	0	64.50	64.00	0	230	-0.02%
2022/09/28	0.2	63.70	0	0.00	63.30	0.2	232	0.08%
2022/09/26	0.1	64.65	0	0.00	64.50	0.1	228	0.03%
2022/09/23	0.1	65.70	0	0.00	65.60	0.1	230	0.02%
2022/09/22	1.1	64.62	1	64.90	65.50	0.1	235	0.02%
2022/09/21	0.2	66.23	0	0.00	65.70	0.2	236	0.06%
2022/09/20	0.1	66.80	0	0.00	66.60	0.1	234	0.06%
2022/09/19	0.1	67.00	0	0.00	66.70	0.1	238	0.02%
2022/09/16	0	67.00	0.4	67.20	66.70	-0.4	239	-0.17%
2022/09/15	0	0.00	2.1	66.98	66.90	-2.1	240	-0.88%
2022/09/08	0	0.00	2	65.60	65.90	-2	242	-0.83%
2022/09/02	1	67.50	0	0.00	67.70	1	242	0.41%
2022/08/30	1	67.10	0	0.00	67.20	1	239	0.42%
2022/08/29	4	68.13	1	68.50	68.50	3	232	1.29%
2022/08/26	0	0.00	1	67.30	67.50	-1	223	-0.45%
2022/08/24	0	0.00	0	67.60	66.80	0	223	-0.01%
2022/08/19	0	0.00	1	66.90	67.00	-1	221	-0.45%
2022/08/16	0	0.00	0.5	66.00	65.80	-0.5	217	-0.23%
2022/08/15	1	65.90	0	0.00	65.90	1	217	0.46%
2022/08/11	0	0.00	0.2	64.60	65.00	-0.2	212	-0.09%
2022/08/03	0	0.00	1	64.00	63.70	-1	232	-0.43%
2022/08/02	1	64.00	1	64.10	64.30	0	235	0.00%
2022/08/01	1.1	64.13	0	0.00	64.30	1.1	238	0.45%
2022/07/28	1	64.10	0	0.00	64.20	1	249	0.40%
2022/07/26	0	64.50	0	0.00	64.40	0	280	0.01%
2022/07/21	1	63.51	0	0.00	63.60	1	319	0.32%
2022/07/20	1	64.59	0	0.00	63.90	1	333	0.31%
2022/07/19	0	64.60	0	64.60	64.30	0	354	0.00%
2022/07/15	0	62.80	0	0.00	63.00	0	361	0.00%
2022/07/13	0	63.20	0	0.00	62.90	0	368	0.00%
2022/07/12	0	0.00	0.1	65.70	65.70	-0.1	374	-0.03%
2022/07/08	30	66.77	0	0.00	66.50	30	375	8.00%
2022/07/05	3	67.60	0	0.00	67.10	3	381	0.79%
2022/07/01	0	67.30	0	0.00	66.30	0	394	0.01%
2022/06/28	0.1	68.10	0	0.00	68.10	0.1	401	0.02%
2022/06/24	0	67.20	0	0.00	67.20	0	401	0.01%
2022/06/20	0	66.50	1	66.10	66.00	-1	418	-0.24%
2022/06/16	0	67.20	0	0.00	67.00	0	425	0.00%
2022/06/14	0	0.00	12	67.18	67.30	-12	449	-2.67%
2022/06/13	1	68.10	0	0.00	68.20	1	452	0.22%
2022/06/10	3	68.13	0	0.00	68.80	3	466	0.64%
2022/06/09	8	67.61	0	0.00	67.90	8	486	1.64%
2022/05/26	1	67.20	0	0.00	67.00	1	500	0.20%
2022/05/19	1	66.70	0	0.00	67.00	1	511	0.20%
2022/05/17	2	66.80	0	0.00	67.60	2	514	0.39%
2022/05/10	0	0.00	0.3	67.25	67.20	-0.3	497	-0.06%
2022/05/09	0.2	67.30	0	0.00	66.90	0.2	493	0.05%
2022/05/06	0	0.00	0.2	67.70	67.90	-0.2	490	-0.04%
2022/05/05	0	0.00	0.2	68.00	67.80	-0.2	486	-0.04%
2022/05/04	1	67.00	2.2	66.93	67.20	-1.2	479	-0.25%
2022/05/03	1	68.10	3	68.40	67.40	-2	470	-0.42%
2022/04/29	1	68.60	1	69.00	69.40	0	447	0.00%
2022/04/28	0	69.10	1	69.30	69.80	-1	443	-0.23%
2022/04/27	3	68.17	0	0.00	68.00	3	425	0.71%
2022/04/26	0	69.00	0	0.00	69.00	0	411	0.00%
2022/04/25	3	69.70	1	68.10	67.50	2	397	0.50%
2022/04/22	2	69.20	0	0.00	69.10	2	373	0.54%
2022/04/18	0	0.00	0.3	66.80	66.60	-0.3	355	-0.09%
2022/04/07	0	0.00	1	67.30	67.50	-1	308	-0.32%
2022/03/31	1	65.70	0	0.00	66.20	1	273	0.37%
2022/03/30	0.2	65.70	0	0.00	65.70	0.2	267	0.08%
2022/03/29	0.2	65.79	0	0.00	65.80	0.2	263	0.08%
2022/03/25	0.2	65.80	0	0.00	65.00	0.2	258	0.08%
2022/03/24	0	0.00	1	64.50	65.30	-1	251	-0.40%
2022/03/23	1	64.80	1	64.60	64.80	0	245	0.00%
2022/03/17	0	0.00	1	64.00	64.30	-1	221	-0.45%
2022/03/15	0	0.00	0.9	63.07	62.60	-0.9	193	-0.45%
2022/02/08	0	58.20	0	0.00	58.30	0	121	0.03%
2022/01/17	3	57.80	0	0.00	57.80	3	110	2.71%
2022/01/05	0.1	57.50	0	0.00	57.40	0.1	124	0.04%
2021/12/28	0.1	57.20	0	0.00	57.50	0.1	125	0.06%
2021/12/16	0.1	57.20	0	0.00	57.10	0.1	126	0.06%
2021/12/10	0.1	57.00	0	0.00	57.00	0.1	126	0.04%
2021/11/10	2.1	56.20	10	56.20	56.50	-7.9	115	-6.90%
2021/11/05	10	55.50	0	0.00	55.50	10	114	8.75%
2021/11/04	1	55.50	0	0.00	55.70	1	119	0.84%
2021/10/28	0.1	55.60	0	0.00	55.50	0.1	126	0.05%
2021/10/15	3	54.90	0	0.00	55.00	3	159	1.88%
2021/10/07	0.5	55.60	0	0.00	55.40	0.5	171	0.29%
2021/10/01	0.1	55.20	0	0.00	55.00	0.1	179	0.06%
2021/09/24	0.1	55.20	0	0.00	55.20	0.1	190	0.05%
2021/09/16	0.1	55.30	0	0.00	55.40	0.1	195	0.05%
2021/09/15	0	0.00	0.1	55.50	55.50	-0.1	196	-0.04%
2021/09/14	0	0.00	0.1	55.60	55.40	-0.1	197	-0.05%
2021/09/13	0	0.00	0.1	55.60	55.30	-0.1	197	-0.03%
2021/09/10	0	0.00	0.1	55.20	55.20	-0.1	198	-0.05%
2021/08/19	0.1	55.00	0	0.00	54.80	0.1	207	0.04%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/10	2.1	55.50	0	0.00	55.20	2.1	209	1.00%
2021/08/04	0.1	56.00	1	55.90	56.00	-0.9	235	-0.38%
2021/08/03	1	55.70	0	0.00	55.90	1	240	0.42%
2021/07/30	0.1	56.00	0	0.00	56.00	0.1	239	0.04%
2021/07/29	0	0.00	6	55.88	56.00	-6	241	-2.49%
2021/07/28	6	58.85	0	0.00	58.80	6	235	2.55%
2021/07/23	0.5	58.80	1	59.00	59.10	-0.5	237	-0.21%
2021/07/20	36	58.50	0	0.00	58.50	36	240	14.97%
2021/07/12	0.1	58.10	0	0.00	58.00	0.1	247	0.04%
2021/06/09	0	57.60	0	0.00	57.60	0	307	0.00%
2021/06/04	0.1	57.50	0	0.00	57.50	0.1	314	0.03%
2021/06/03	0.1	57.30	0.2	57.30	57.30	-0.1	315	-0.04%
2021/06/01	0.1	58.00	0	0.00	57.80	0.1	315	0.03%
2021/05/31	0.1	57.60	0	0.00	57.60	0.1	315	0.03%
2021/05/28	0.1	57.70	0	0.00	57.80	0.1	314	0.03%
2021/05/26	0.1	56.80	0	0.00	56.80	0.1	313	0.03%
2021/05/19	0	57.00	0	0.00	56.40	0	317	0.00%
2021/05/18	0.1	56.10	0	0.00	56.60	0.1	317	0.03%
2021/05/17	0	56.30	0	0.00	55.90	0	318	0.01%
2021/05/14	0	57.10	0	0.00	56.90	0	312	0.00%
2021/05/13	0	0.00	1	56.70	56.60	-1	310	-0.32%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/27	0	0.00	2	59.35	59.40	-2	266	-0.75%
2021/04/22	1	59.40	0	0.00	58.60	1	257	0.39%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/19	0	0.00	1	58.70	59.30	-1	251	-0.40%
2021/04/08	0.1	58.20	0	0.00	58.20	0.1	258	0.03%
2021/04/07	0	0.00	17	58.20	58.30	-17	252	-6.75%
2021/04/06	1	58.80	0	0.00	58.40	1	250	0.40%
2021/04/01	1	58.80	0	0.00	58.80	1	247	0.40%
2021/03/31	1	59.00	0	0.00	58.80	1	247	0.40%
2021/03/26	0.1	58.60	0	0.00	58.50	0.1	240	0.04%
2021/03/24	1	58.40	2	58.35	58.40	-1	240	-0.42%
2021/03/18	4.1	58.02	0	0.00	58.00	4.1	237	1.72%
2021/03/15	0	0.00	1	57.70	57.80	-1	235	-0.43%
2021/03/12	0.1	56.27	0	0.00	55.90	0.1	218	0.04%
2021/03/10	2	56.10	0	0.00	56.10	2	218	0.92%
2021/03/09	2	56.00	0	0.00	56.10	2	217	0.92%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/03/03	2	55.60	0	0.00	55.60	2	219	0.91%
2021/02/24	1	56.00	0	0.00	55.80	1	221	0.45%
2021/02/23	3	56.20	0	0.00	56.20	3	220	1.36%
2021/02/03	0.1	54.50	0	0.00	54.50	0.1	221	0.05%
2021/01/29	0.1	55.00	0	0.00	54.60	0.1	219	0.05%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/13	0	0.00	0	56.00	55.70	0	218	-0.01%
2021/01/11	0	0.00	11.9	56.12	56.10	-11.9	217	-5.46%
2021/01/08	1	56.20	0	0.00	56.20	1	215	0.46%
2021/01/06	0	0.00	1	55.80	55.80	-1	210	-0.47%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/16	0	0.00	0.3	56.40	56.30	-0.3	201	-0.15%
2020/12/10	1	56.60	0	0.00	56.50	1	193	0.52%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/01	0	0.00	1	57.30	57.30	-1	207	-0.48%
2020/11/30	1	57.50	0	0.00	57.40	1	210	0.47%
2020/11/27	0	57.00	0	0.00	57.20	0	209	0.00%
2020/11/12	1	57.00	0	0.00	56.80	1	239	0.42%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/10/30	0	56.50	0	0.00	56.20	0	268	0.02%
2020/10/27	0	0.00	1	57.00	57.00	-1	298	-0.33%
2020/10/21	0	0.00	1	56.90	57.00	-1	356	-0.28%
2020/10/19	1	56.90	0	0.00	56.90	1	364	0.27%
2020/09/25	2	54.90	0	0.00	55.10	2	502	0.40%
2020/09/17	0.1	56.60	0	0.00	56.50	0.1	526	0.02%
2020/09/07	0	0.00	0.2	56.80	56.70	-0.2	591	-0.03%
2020/09/02	0.2	56.50	0	0.00	56.30	0.2	601	0.03%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/21	1.1	57.70	0	0.00	57.60	1.1	631	0.17%
2020/08/19	0.6	58.00	1	58.30	57.90	-0.4	638	-0.06%
2020/08/18	0.8	58.40	0	0.00	58.20	0.8	655	0.11%
2020/08/17	0	0.00	1	58.30	58.40	-1	675	-0.15%
2020/08/14	0.1	57.30	0	0.00	57.30	0.1	672	0.01%
2020/08/12	0	56.50	0	0.00	56.10	0	675	0.01%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/03	0.1	56.90	0	0.00	56.70	0.1	700	0.01%
2020/07/30	3.2	56.62	1	56.50	56.90	2.2	711	0.30%
2020/07/29	1.3	59.32	6.1	59.40	59.70	-4.8	694	-0.68%
2020/07/27	1	58.70	10	59.28	58.90	-9	668	-1.35%
2020/07/22	0	0.00	1	61.10	61.00	-1	651	-0.15%
2020/07/21	3	61.20	0	0.00	61.10	3	647	0.46%
2020/07/20	0.5	60.80	0	0.00	61.10	0.5	642	0.08%
2020/07/17	2	61.10	0	0.00	60.40	2	636	0.31%
2020/07/16	2	61.70	2	61.55	61.60	0	627	0.00%
2020/07/14	2	61.85	2	61.90	62.00	0	623	0.00%
2020/07/10	1	61.70	0	0.00	61.70	1	612	0.16%
2020/07/09	2	62.55	0	0.00	63.10	2	597	0.33%
2020/07/07	11	61.91	0	0.00	61.60	11	571	1.93%
2020/07/02	0	0.00	5	59.72	59.70	-5	528	-0.95%
2020/06/24	0.5	58.30	0	0.00	58.30	0.5	504	0.11%
2020/06/23	0.6	58.10	10	58.30	58.10	-9.4	502	-1.87%
2020/06/22	0	0.00	2	58.70	58.70	-2	495	-0.40%
2020/06/19	0.6	59.00	0	0.00	59.10	0.6	493	0.12%
2020/06/18	12	59.76	0	0.00	59.60	12	484	2.48%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/15	0	0.00	6	57.60	58.00	-6	474	-1.27%
2020/06/12	0.3	57.20	0	0.00	57.20	0.3	466	0.07%
2020/06/11	0.5	57.20	0	0.00	57.20	0.5	467	0.11%
2020/06/02	0	0.00	6	57.80	57.90	-6	465	-1.29%
2020/05/28	1	56.40	0	0.00	56.10	1	444	0.22%
2020/05/27	1	56.90	0	0.00	56.60	1	442	0.23%
2020/05/26	0	0.00	1	58.20	57.10	-1	438	-0.23%
2020/05/25	1	57.00	1	58.20	58.00	0	426	0.00%
2020/05/22	3	57.50	0	0.00	57.00	3	406	0.74%
2020/05/20	1	55.10	0	0.00	55.40	1	370	0.27%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/18	3	55.70	0	0.00	55.40	3	366	0.82%
2020/05/13	0.6	54.90	0	0.00	54.90	0.6	352	0.17%
2020/05/11	0	0.00	3	55.40	55.30	-3	346	-0.86%
2020/05/08	1	55.00	0	0.00	55.50	1	342	0.29%
2020/05/07	5	55.94	0	0.00	56.00	5	331	1.51%
2020/04/28	0	0.00	2	53.70	53.40	-2	296	-0.67%
2020/04/27	6	53.20	0	0.00	53.40	6	307	1.95%
2020/04/10	0	0.00	7	51.60	51.70	-7	308	-2.27%
2020/03/30	1.5	50.63	0	0.00	50.70	1.5	306	0.49%
2020/03/19	0	0.00	10	46.50	46.40	-10	302	-3.31%
2020/03/13	0	0.00	1	49.60	50.60	-1	277	-0.36%
2020/03/05	10	53.35	0	0.00	53.30	10	236	4.23%
2020/02/27	1	52.90	0	0.00	52.60	1	253	0.39%
2020/02/26	0	0.00	0.1	53.10	53.10	-0.1	253	-0.03%
2020/02/12	2	52.90	0	0.00	52.90	2	256	0.78%
2020/02/07	0	0.00	1	52.90	53.00	-1	268	-0.37%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/02/03	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/01/30	0	0.00	1	53.50	53.00	-1	270	-0.37%
2020/01/13	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/09	0	0.00	4	53.10	52.90	-4	242	-1.65%
2020/01/08	10	52.90	0	0.00	52.90	10	243	4.10%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/27	1	53.90	0	0.00	53.90	1	233	0.43%
2019/12/16	2	53.20	0	0.00	53.30	2	231	0.86%
2019/11/15	1	53.20	0	0.00	53.10	1	242	0.41%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/14	0	0.00	1	52.90	52.80	-1	391	-0.26%
2019/10/08	0	0.00	2	52.80	52.70	-2	394	-0.51%
2019/09/24	1	52.80	1	53.30	52.80	0	415	0.00%
2019/09/11	2	52.25	0	0.00	52.30	2	411	0.49%
2019/09/10	0	0.00	1	52.40	52.10	-1	414	-0.24%
2019/09/05	0	0.00	1	52.60	52.50	-1	411	-0.24%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/27	1	53.00	1	53.00	53.00	0	406	0.00%
2019/08/20	2	52.00	0	0.00	51.70	2	392	0.51%
2019/08/15	0	0.00	2	50.60	50.70	-2	380	-0.53%
2019/08/13	0	0.00	2	49.95	50.20	-2	378	-0.53%
2019/08/12	0	0.00	2	50.30	50.20	-2	378	-0.53%
2019/08/07	1	50.30	0	0.00	50.30	1	383	0.26%
2019/08/06	1	48.85	0	0.00	50.10	1	380	0.26%
2019/08/05	2	49.20	2	49.20	49.25	0	375	0.00%
2019/07/29	0	0.00	1	50.70	50.40	-1	355	-0.28%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.70	3	50.93	50.90	0	345	0.00%
2019/07/23	1	54.70	0	0.00	54.10	1	303	0.33%
2019/07/22	1	55.00	2	55.10	54.70	-1	287	-0.35%
2019/07/19	3	54.97	5	54.72	54.90	-2	268	-0.74%
2019/07/18	5	54.76	0	0.00	54.80	5	255	1.96%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/05/14	2	48.50	0	0.00	48.85	2	163	1.22%
2019/05/08	1	49.30	0	0.00	49.30	1	164	0.61%
2019/05/03	2	49.30	0	0.00	49.40	2	173	1.15%
2019/04/03	0	0.00	7	49.35	49.30	-7	201	-3.48%
2019/03/25	1	48.80	1	48.85	48.85	0	179	0.00%
2019/03/22	0	0.00	3	48.70	49.00	-3	177	-1.69%
2019/03/18	0	0.00	3	48.10	48.05	-3	166	-1.81%
2019/03/15	0	0.00	4	48.25	48.15	-4	165	-2.41%
2019/02/15	0	0.00	3	48.45	48.65	-3	155	-1.92%
2019/02/13	0	0.00	3	48.25	48.25	-3	147	-2.04%
2019/01/29	3	48.35	1	48.15	48.20	2	142	1.41%
2019/01/28	1	48.30	0	0.00	48.15	1	138	0.72%
2019/01/24	2	48.15	0	0.00	48.15	2	131	1.52%
2019/01/23	1	47.80	0	0.00	48.00	1	129	0.77%
2018/11/13	0	0.00	1	44.80	45.25	-1	171	-0.58%
2018/11/08	1	45.15	0	0.00	45.30	1	188	0.53%
2018/10/29	0	0.00	1	44.15	44.15	-1	251	-0.40%
2018/10/25	1	44.90	0	0.00	44.60	1	256	0.39%
2018/10/11	0	0.00	21	45.08	44.90	-21	259	-8.09%
2018/10/05	0	0.00	4	46.65	46.60	-4	262	-1.52%
2018/08/24	0	0.00	9	47.25	47.15	-9	422	-2.13%
2018/08/16	0	0.00	20	47.45	47.50	-20	459	-4.35%
2018/08/15	0	0.00	10	47.45	47.30	-10	463	-2.16%
2018/06/21	40	51.05	0	0.00	50.80	40	954	4.19%
2018/06/13	20	51.80	0	0.00	51.90	20	967	2.07%
2018/06/12	0	0.00	1	50.50	50.70	-1	918	-0.11%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/23	0	0.00	1	50.90	50.80	-1	844	-0.12%
2018/05/21	2	50.45	1	50.40	50.40	1	831	0.12%
2018/05/18	2	50.80	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	4	49.90	49.90	-4	818	-0.49%
2018/05/14	0	0.00	2	50.70	50.50	-2	798	-0.25%
2018/05/11	0	0.00	3	50.60	50.50	-3	791	-0.38%
2018/05/09	5	51.90	1	52.40	51.50	4	762	0.52%
2018/05/08	2	50.95	0	0.00	50.90	2	726	0.28%
2018/05/07	4	52.25	7	51.26	51.80	-3	702	-0.43%
2018/04/30	0	0.00	1	48.40	49.10	-1	514	-0.19%
2018/04/10	1	49.65	0	0.00	48.90	1	445	0.22%
2018/04/02	6	48.40	0	0.00	48.20	6	367	1.63%
2018/03/31	0	0.00	1	48.70	48.70	-1	357	-0.28%
2018/03/23	0	0.00	0.3	45.60	45.75	-0.3	240	-0.12%
2018/03/01	0	0.00	2	44.83	44.90	-2	246	-0.81%
2018/02/06	3	44.57	0	0.00	44.00	3	283	1.06%
2018/02/05	1	45.40	0	0.00	45.35	1	277	0.36%
2018/01/26	1	45.80	0	0.00	45.90	1	276	0.36%