邦特 (4107)-元大-竹科券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	124.00	0	0.00	123.00	0.1	220	0.05%
2024/04/19	0	0.00	3	124.00	124.00	-3	217	-1.38%
2024/04/16	0.1	121.00	0	0.00	122.00	0.1	212	0.05%
2024/04/15	0.1	125.00	0	0.00	125.00	0.1	203	0.05%
2024/04/12	1.5	126.67	0	0.00	126.50	1.5	202	0.74%
2024/04/08	0.3	124.00	6	123.00	123.50	-5.7	202	-2.81%
2024/04/02	1	127.00	0	0.00	127.00	1	199	0.50%
2024/03/29	0	0.00	1	124.50	126.00	-1	196	-0.51%
2024/03/27	1	124.50	0	0.00	124.50	1	193	0.52%
2024/03/22	5	122.00	0	0.00	122.00	5	184	2.71%
2024/03/20	0	0.00	1	122.50	123.50	-1	180	-0.55%
2024/03/14	0	0.00	1	124.50	124.50	-1	170	-0.59%
2024/03/13	1	125.50	3	126.00	126.50	-2	164	-1.22%
2024/03/12	1	120.50	1	120.00	120.50	0	149	0.00%
2024/03/08	3	117.00	5	116.80	116.00	-2	138	-1.45%
2024/03/07	2	116.50	0	0.00	118.00	2	134	1.49%
2024/03/01	1	118.00	0	0.00	117.50	1	128	0.78%
2024/02/23	3	114.67	1	114.00	114.00	2	115	1.73%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.55%
2024/02/02	1	112.00	0	0.00	111.50	1	184	0.54%
2024/01/26	0	0.00	1	113.00	113.00	-1	192	-0.52%
2024/01/23	1	111.00	0	0.00	110.50	1	188	0.53%
2024/01/19	0	0.00	1	110.50	111.00	-1	188	-0.53%
2024/01/16	0	0.00	2	112.50	112.50	-2	187	-1.07%
2024/01/05	0	111.50	0	111.50	111.50	0	179	-0.01%
2024/01/02	4	111.63	1.1	113.00	113.50	2.9	176	1.64%
2023/12/29	1	108.50	0	0.00	110.00	1	170	0.59%
2023/12/19	0	107.00	0	0.00	106.50	0	169	0.01%
2023/12/18	0.1	108.00	0	0.00	107.50	0.1	170	0.06%
2023/12/05	0	0.00	1	108.50	108.50	-1	174	-0.57%
2023/11/28	0	0.00	1	110.50	109.50	-1	168	-0.59%
2023/11/27	1	109.00	0	0.00	110.00	1	167	0.60%
2023/11/21	2	108.25	0.2	108.00	108.00	1.8	155	1.17%
2023/11/20	3	107.33	0	0.00	107.50	3	146	2.05%
2023/11/14	0.2	103.00	0	0.00	102.50	0.2	102	0.20%
2023/11/07	0	104.00	0	0.00	103.00	0	74	0.02%
2023/10/23	0	106.00	0	0.00	106.00	0	84	0.02%
2023/10/20	0	0.00	0.1	106.00	106.00	-0.1	84	-0.17%
2023/10/05	0	107.50	0	0.00	107.50	0	106	0.01%
2023/09/22	0.1	106.00	0	0.00	104.50	0.1	123	0.06%
2023/09/20	0	0.00	1	106.50	106.50	-1	123	-0.81%
2023/09/07	0	109.00	0	0.00	108.00	0	121	0.01%
2023/08/31	0	0.00	0	108.50	108.50	0	125	0.00%
2023/08/28	0	0.00	1	111.00	110.50	-1	125	-0.80%
2023/08/11	0	0.00	0.2	112.50	112.50	-0.2	123	-0.16%
2023/07/28	0	0.00	2	113.50	113.50	-2	135	-1.48%
2023/07/26	0	0.00	1	114.00	113.50	-1	133	-0.75%
2023/07/18	0.2	114.50	0	0.00	115.00	0.2	129	0.15%
2023/07/06	0	0.00	0	116.00	115.50	0	118	-0.01%
2023/06/29	1	115.50	0	0.00	115.00	1	114	0.88%
2023/05/24	0	0.00	1	114.00	114.00	-1	184	-0.54%
2023/05/12	1	113.50	0	0.00	114.00	1	203	0.49%
2023/05/11	0	0.00	1	114.00	113.50	-1	205	-0.49%
2023/05/09	1	114.00	0	0.00	113.50	1	217	0.46%
2023/05/05	0	0.00	3	117.00	116.00	-3	223	-1.35%
2023/04/26	1	112.50	0	0.00	113.50	1	228	0.44%
2023/04/24	0	113.50	0	0.00	113.50	0	226	0.00%
2023/04/20	0	115.50	2	115.00	114.50	-2	224	-0.89%
2023/04/18	0	0.00	2	114.50	116.00	-2	224	-0.89%
2023/04/17	1	114.00	0	0.00	114.00	1	219	0.45%
2023/04/14	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/10	1	113.00	0	0.00	113.50	1	219	0.45%
2023/03/10	0	0.00	2	116.00	114.50	-2	245	-0.82%
2023/03/01	2	119.50	0	0.00	119.50	2	240	0.83%
2023/02/15	0	0.00	0.5	112.00	112.00	-0.5	208	-0.24%
2023/01/13	0	0.00	1	111.50	112.00	-1	168	-0.59%
2023/01/04	1	112.00	0	0.00	112.00	1	182	0.55%
2023/01/03	0	0.00	2	111.51	111.50	-2	182	-1.12%
2022/12/27	0	0.00	0.2	114.50	114.50	-0.2	183	-0.10%
2022/12/26	1	113.00	0	0.00	114.00	1	183	0.55%
2022/12/22	0	0.00	0.2	113.00	114.00	-0.2	185	-0.11%
2022/12/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2022/12/20	0	0.00	1.7	112.08	110.50	-1.7	186	-0.93%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/12/13	1	116.50	0	0.00	116.50	1	178	0.56%
2022/12/09	1	114.00	0	0.00	115.00	1	174	0.57%
2022/12/02	1	115.00	0	0.00	115.00	1	184	0.54%
2022/11/30	0	0.00	1	115.50	115.00	-1	206	-0.48%
2022/11/29	1	115.00	0.2	116.00	115.50	0.8	219	0.38%
2022/11/17	3	113.50	0	0.00	113.00	3	214	1.40%
2022/11/16	1	111.50	1.8	112.11	112.00	-0.8	213	-0.38%
2022/11/15	0	0.00	1	112.50	112.00	-1	213	-0.47%
2022/10/20	0	0.00	0.1	107.50	107.00	-0.1	218	-0.05%
2022/10/19	1	108.00	1	106.50	106.50	0	216	0.00%
2022/10/17	0	0.00	4	105.38	104.50	-4	213	-1.87%
2022/09/30	1	114.00	0	0.00	117.00	1	196	0.51%
2022/09/27	1	115.00	0	0.00	115.50	1	192	0.52%
2022/09/22	0.1	119.50	0	0.00	119.50	0.1	182	0.05%
2022/09/06	4	122.88	0	0.00	124.50	4	157	2.53%
2022/08/31	2.2	113.55	0	0.00	112.00	2.2	119	1.83%
2022/08/24	0	0.00	0	112.00	112.50	0	107	-0.01%
2022/08/18	0.1	112.00	2	112.50	112.50	-2	103	-1.89%
2022/08/17	0	0.00	1	112.00	112.00	-1	102	-0.98%
2022/08/11	0.1	110.96	0	0.00	112.00	0.1	95	0.06%
2022/07/25	2	106.00	0	0.00	106.00	2	85	2.34%
2022/07/20	1	106.50	0	106.50	106.00	1	84	1.16%
2022/07/18	0.1	106.00	0	0.00	105.50	0.1	84	0.06%
2022/07/04	0.1	106.50	0	0.00	105.50	0.1	88	0.11%
2022/06/30	0	0.00	0.1	109.00	108.00	-0.1	90	-0.12%
2022/06/24	0	0.00	0	111.50	111.00	0	86	-0.02%
2022/06/23	0.1	110.00	0	0.00	110.00	0.1	84	0.12%
2022/06/17	0.3	109.83	0	0.00	110.50	0.3	84	0.36%
2022/06/16	0	0.00	0.1	116.00	112.00	-0.1	82	-0.10%
2022/06/14	0.1	113.00	0	0.00	113.50	0.1	78	0.11%
2022/06/13	0.1	113.00	0	0.00	113.00	0.1	78	0.07%
2022/06/06	1	108.00	0.1	108.50	108.00	0.9	76	1.24%
2022/06/01	1	107.50	0	0.00	107.50	1	79	1.25%
2022/05/17	0.1	107.00	0	0.00	108.00	0.1	88	0.06%
2022/05/03	1	109.00	0.5	109.81	108.50	0.5	110	0.45%
2022/04/22	0	114.00	0	0.00	114.00	0	121	0.01%
2022/04/21	0	0.00	1	114.00	114.00	-1	122	-0.81%
2022/04/18	0	0.00	4	113.00	112.50	-4	126	-3.15%
2022/04/14	0	110.50	0	0.00	111.50	0	127	0.00%
2022/04/12	0	0.00	1	110.00	111.00	-1	129	-0.78%
2022/03/22	0	0.00	0.2	108.50	108.00	-0.2	129	-0.18%
2022/03/01	0.2	107.50	0	0.00	108.00	0.2	129	0.14%
2022/02/17	0.1	108.00	0	0.00	107.00	0.1	130	0.08%
2022/02/16	0.2	108.50	0	0.00	108.50	0.2	130	0.15%
2022/02/10	0.1	110.50	0	0.00	110.00	0.1	118	0.08%
2022/02/08	0.2	113.00	0	0.00	112.50	0.2	120	0.12%
2022/01/24	0	0.00	1	115.00	115.00	-1	118	-0.84%
2022/01/17	0	0.00	0.1	113.51	114.50	-0.1	113	-0.09%
2022/01/03	0	0.00	0.6	114.50	115.50	-0.6	125	-0.50%
2021/12/27	0	0.00	1	113.00	112.50	-1	143	-0.69%
2021/12/22	0	114.50	0	0.00	114.00	0	153	0.01%
2021/12/09	0	0.00	1	113.50	113.50	-1	175	-0.57%
2021/12/02	0	109.50	0	0.00	109.50	0	177	0.02%
2021/11/25	0.1	110.00	0	0.00	109.50	0.1	180	0.06%
2021/11/23	0	0.00	1	110.00	110.50	-1	185	-0.54%
2021/11/22	0	111.50	0	0.00	111.00	0	187	0.01%
2021/11/09	0	112.00	0	0.00	112.00	0	185	0.01%
2021/11/08	0.1	113.67	0	0.00	114.50	0.1	185	0.06%
2021/11/04	0	108.50	0	0.00	108.50	0	185	0.01%
2021/10/29	1	109.48	0	0.00	109.50	1	185	0.55%
2021/10/27	0	107.00	0	0.00	107.00	0	185	0.01%
2021/10/20	0.2	100.00	0	0.00	100.00	0.2	176	0.13%
2021/10/19	1	99.90	0	0.00	100.00	1	177	0.56%
2021/10/18	0.1	100.00	0	0.00	98.90	0.1	177	0.06%
2021/10/14	1	102.51	0	0.00	100.50	1	177	0.57%
2021/10/13	0.1	104.00	0	0.00	102.50	0.1	175	0.06%
2021/10/12	0	0.00	1	106.00	104.00	-1	175	-0.57%
2021/09/29	0.1	108.50	0	0.00	110.00	0.1	141	0.04%
2021/09/27	1.2	107.83	0	0.00	109.00	1.2	134	0.89%
2021/09/24	0.1	108.00	0	0.00	107.50	0.1	132	0.04%
2021/09/22	0.1	106.00	0	0.00	108.00	0.1	125	0.08%
2021/09/07	0.1	108.00	0	0.00	108.00	0.1	112	0.09%
2021/08/31	1.1	102.59	0	0.00	104.00	1.1	110	1.00%
2021/08/25	0	106.00	0	0.00	105.50	0	107	0.01%
2021/08/16	0.2	105.00	0	0.00	106.00	0.2	139	0.14%
2021/08/12	0.1	105.50	0	0.00	106.00	0.1	138	0.07%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/08/09	0	111.00	0	0.00	110.00	0	140	0.01%
2021/07/19	0.2	111.00	0	0.00	112.00	0.2	178	0.11%
2021/07/14	0	112.50	0	0.00	112.00	0	180	0.02%
2021/07/09	1.1	114.95	0	0.00	115.50	1.1	179	0.61%
2021/07/06	0	0.00	0.1	118.50	117.00	-0.1	184	-0.05%
2021/07/02	1	121.50	0	0.00	122.00	1	187	0.53%
2021/07/01	0.2	122.00	0	0.00	121.50	0.2	187	0.11%
2021/06/25	0	0.00	1	118.50	118.50	-1	192	-0.52%
2021/06/18	1	116.50	0	0.00	118.00	1	197	0.51%
2021/06/15	0.2	116.50	0	0.00	116.50	0.2	199	0.10%
2021/06/11	0.2	115.00	0	0.00	115.50	0.2	202	0.10%
2021/06/08	0.1	112.50	0	0.00	111.50	0.1	201	0.05%
2021/06/07	0	112.50	0	0.00	112.50	0	200	0.01%
2021/06/03	0.1	114.50	0	0.00	113.50	0.1	197	0.05%
2021/06/01	0.1	116.00	0	0.00	114.00	0.1	199	0.05%
2021/05/31	0	0.00	1	115.50	115.00	-1	199	-0.50%
2021/05/28	1.1	117.55	0	0.00	116.50	1.1	194	0.57%
2021/05/27	0.3	117.33	0	0.00	118.00	0.3	186	0.16%
2021/05/26	0.3	112.33	0	0.00	109.50	0.3	170	0.18%
2021/05/25	0.1	112.50	0	0.00	112.00	0.1	170	0.06%
2021/05/13	0	0.00	5	113.10	115.00	-5	173	-2.89%
2021/05/11	0.1	113.50	0	0.00	113.00	0.1	168	0.06%
2021/05/10	6.2	116.85	0	0.00	117.00	6.2	162	3.81%
2021/04/29	0.1	125.00	0	0.00	125.00	0.1	141	0.07%
2021/04/06	0	0.00	1	130.50	130.50	-1	145	-0.69%
2021/03/31	0	0.00	2	128.00	129.00	-2	139	-1.44%
2021/03/24	0	0.00	1	125.00	125.00	-1	132	-0.75%
2021/03/08	2	123.50	0	0.00	124.00	2	130	1.54%
2021/03/04	0	0.00	2	125.00	124.50	-2	128	-1.55%
2021/03/02	0	0.00	3	126.33	127.00	-3	126	-2.38%
2021/01/25	1	128.50	0	0.00	128.00	1	121	0.82%
2021/01/04	1	130.00	9	130.11	129.50	-8	111	-7.19%
2020/12/28	1	135.50	0	0.00	134.00	1	106	0.94%
2020/12/03	0	0.00	1	137.50	140.00	-1	154	-0.65%
2020/11/20	0	0.00	2	135.75	136.00	-2	172	-1.16%
2020/11/18	0	0.00	1	135.00	136.00	-1	182	-0.55%
2020/10/08	0	0.00	1	134.50	134.00	-1	303	-0.33%
2020/10/06	2	138.00	0	0.00	138.50	2	316	0.63%
2020/10/05	0	0.00	0	137.00	138.00	0	325	0.00%
2020/09/30	0	0.00	0.1	138.50	137.50	-0.1	330	-0.02%
2020/09/17	0	0.00	1	145.00	143.50	-1	376	-0.27%
2020/09/11	0	0.00	1	137.50	138.50	-1	412	-0.24%
2020/09/10	1	139.00	0	0.00	139.00	1	444	0.22%
2020/09/02	0	0.00	4	135.50	134.00	-4	503	-0.79%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/27	1	140.00	0	0.00	141.00	1	546	0.18%
2020/08/25	2	143.50	0	0.00	143.00	2	574	0.35%
2020/08/18	2	140.50	2	142.00	143.00	0	589	0.00%
2020/08/14	1	141.00	0	0.00	140.50	1	615	0.16%
2020/08/13	0	0.00	9	138.78	139.00	-9	640	-1.41%
2020/08/12	10	143.80	12	143.54	142.50	-2	655	-0.31%
2020/08/11	12	152.04	2	150.00	151.00	10	654	1.53%
2020/08/10	2	156.75	0	0.00	157.00	2	661	0.30%
2020/08/05	1	155.50	3	159.00	161.00	-2	696	-0.29%
2020/08/03	1	155.50	0	0.00	156.00	1	695	0.14%
2020/07/31	1	158.50	0	0.00	157.50	1	697	0.14%
2020/07/24	0	0.00	1	162.00	159.50	-1	720	-0.14%
2020/07/17	0	0.00	1	149.00	148.00	-1	711	-0.14%
2020/07/16	0	0.00	1	149.50	148.00	-1	713	-0.14%
2020/07/14	0	0.00	2	155.00	154.50	-2	710	-0.28%
2020/07/10	0	0.00	1	158.00	158.00	-1	709	-0.14%
2020/07/06	3	160.00	0	0.00	162.00	3	697	0.43%
2020/07/03	0	0.00	2	151.75	157.50	-2	687	-0.29%
2020/07/01	0	0.00	1	154.00	153.00	-1	697	-0.14%
2020/06/30	0	0.00	1	156.50	156.50	-1	690	-0.14%
2020/06/24	3	154.50	0	0.00	155.50	3	691	0.43%
2020/06/22	1	150.50	0	0.00	153.00	1	686	0.15%
2020/06/18	1	152.00	0	0.00	151.50	1	674	0.15%
2020/06/17	3	149.67	0	0.00	149.50	3	665	0.45%
2020/06/16	0	0.00	4	142.00	142.50	-4	642	-0.62%
2020/06/15	4	140.00	0	0.00	141.00	4	651	0.61%
2020/06/11	0	0.00	4	138.50	137.00	-4	662	-0.60%
2020/06/09	1	140.00	1	140.00	139.00	0	673	0.00%
2020/06/08	0.5	137.00	2	142.50	138.00	-1.5	669	-0.22%
2020/06/04	1	141.00	0	0.00	140.50	1	667	0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/01	1	134.50	0	0.00	135.00	1	625	0.16%
2020/05/29	0	0.00	1	130.00	130.00	-1	608	-0.16%
2020/05/25	0	0.00	1	130.00	130.50	-1	593	-0.17%
2020/05/22	2	127.50	0.1	129.00	130.00	1.9	585	0.32%
2020/05/21	1	124.50	5	126.00	124.50	-4	563	-0.71%
2020/05/20	1	124.50	1	123.00	124.50	0	568	0.00%
2020/05/19	2	115.25	2	116.25	120.00	0	548	0.00%
2020/05/18	1	113.50	1	115.00	116.00	0	532	0.00%
2020/05/14	1	120.50	1	119.00	116.00	0	523	0.00%
2020/05/12	2	109.75	3	111.00	111.00	-1	483	-0.21%
2020/05/11	0	0.00	4	110.00	110.50	-4	484	-0.83%
2020/05/08	3	108.17	2	109.00	108.00	1	478	0.21%
2020/05/07	1	109.00	0	0.00	109.00	1	482	0.21%
2020/05/06	5	109.40	3	111.00	107.50	2	482	0.41%
2020/05/05	2	110.25	2	111.25	110.50	0	476	0.00%
2020/05/04	1	109.50	1	112.00	110.00	0	477	0.00%
2020/04/30	2	115.00	1	116.00	114.50	1	468	0.21%
2020/04/29	0	0.00	2	107.50	113.00	-2	469	-0.43%
2020/04/24	0	0.00	1	104.00	103.50	-1	482	-0.21%
2020/04/23	0	0.00	2	104.50	103.50	-2	483	-0.41%
2020/04/22	2	101.50	3	103.17	102.50	-1	482	-0.21%
2020/04/21	3	104.33	0	0.00	103.00	3	487	0.62%
2020/04/20	0	0.00	2	106.25	108.50	-2	484	-0.41%
2020/04/17	3	105.50	2	106.25	105.00	1	491	0.20%
2020/04/16	0	0.00	2	103.00	105.50	-2	493	-0.41%
2020/04/15	1	103.50	0	0.00	102.00	1	495	0.20%
2020/04/14	1	100.50	0	0.00	101.00	1	496	0.20%
2020/04/10	1.1	101.60	0	0.00	102.00	1.1	498	0.21%
2020/04/09	1	104.00	0	0.00	103.50	1	504	0.20%
2020/04/07	1	106.50	3	104.17	105.50	-2	513	-0.39%
2020/04/06	1	96.70	1	96.30	98.80	0	499	0.00%
2020/03/31	1.1	96.55	1	96.90	95.00	0.1	510	0.02%
2020/03/30	1	88.40	1	89.80	94.60	0	508	0.00%
2020/03/24	0	87.00	7	85.13	85.80	-7	504	-1.38%
2020/03/23	1	80.60	0	0.00	81.90	1	505	0.20%
2020/03/20	0	0.00	2	83.40	84.80	-2	503	-0.40%
2020/03/19	4	79.60	0	0.00	79.70	4	497	0.80%
2020/03/18	2	85.30	0	0.00	85.00	2	481	0.42%
2020/03/17	2	88.35	2	90.00	88.50	0	480	0.00%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	2.5	113.70	1	113.50	112.00	1.5	449	0.33%
2020/03/11	2	116.50	1	118.00	116.50	1	447	0.22%
2020/03/10	4	111.63	5	112.20	115.50	-1	446	-0.22%
2020/03/09	2	119.25	0	0.00	117.00	2	436	0.46%
2020/03/06	0	0.00	4	121.25	121.50	-4	435	-0.92%
2020/03/03	2	119.25	0	0.00	119.00	2	440	0.45%
2020/03/02	2	114.00	2	117.50	119.50	0	443	0.00%
2020/02/27	0	0.00	2	120.00	116.50	-2	444	-0.45%
2020/02/26	0	0.00	2	120.75	120.50	-2	445	-0.45%
2020/02/25	1	118.50	1	120.00	119.50	0	457	0.00%
2020/02/24	1	121.50	1	121.50	121.00	0	459	0.00%
2020/02/21	0	0.00	2	119.50	121.50	-2	454	-0.44%
2020/02/20	0	0.00	2	118.00	118.00	-2	442	-0.45%
2020/02/19	2	115.75	1	116.50	116.50	1	439	0.23%
2020/02/18	4	115.13	0	0.00	114.50	4	438	0.91%
2020/02/17	5	116.60	3	117.83	115.50	2	456	0.44%
2020/02/12	1	116.50	0	0.00	117.00	1	483	0.21%
2020/02/07	2	116.50	2	116.00	116.00	0	493	0.00%
2020/02/05	0	0.00	1	116.00	116.50	-1	502	-0.20%
2020/02/04	0	0.00	1	119.00	119.00	-1	508	-0.20%
2020/02/03	1	114.50	0	0.00	116.50	1	515	0.19%
2020/01/31	1	117.00	30	117.15	117.50	-29	512	-5.65%
2020/01/30	3	118.33	5	122.50	117.00	-2	514	-0.39%
2020/01/20	2	119.00	0	0.00	119.00	2	503	0.40%
2020/01/17	1	122.00	1	123.00	120.50	0	507	0.00%
2020/01/16	0	0.00	1	121.00	122.00	-1	511	-0.20%
2020/01/15	6	122.00	0	0.00	120.50	6	516	1.16%
2020/01/14	2	119.75	0	0.00	121.50	2	533	0.37%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/10	0	0.00	1	121.50	121.00	-1	527	-0.19%
2020/01/09	3	122.83	0	0.00	122.00	3	524	0.57%
2020/01/08	0	0.00	1	123.00	122.50	-1	522	-0.19%
2020/01/07	1	124.50	0	0.00	123.50	1	531	0.19%
2020/01/03	0	0.00	1	126.50	126.00	-1	546	-0.18%
2020/01/02	0	0.00	1	127.50	127.50	-1	553	-0.18%
2019/12/30	0	0.00	2	129.50	130.50	-2	569	-0.35%
2019/12/27	0	0.00	1	129.00	129.50	-1	573	-0.17%
2019/12/26	1	126.00	1	126.00	126.50	0	566	0.00%
2019/12/25	2	126.00	1	126.00	125.50	1	574	0.17%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/18	1	126.50	0	0.00	126.50	1	585	0.17%
2019/12/13	1	123.50	0	0.00	123.00	1	589	0.17%
2019/12/12	0	0.00	3	125.83	125.00	-3	585	-0.51%
2019/12/11	0	0.00	4	127.75	127.00	-4	578	-0.69%
2019/12/10	0	0.00	1	130.00	129.50	-1	574	-0.17%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/12/03	0	0.00	1	131.00	131.00	-1	600	-0.17%
2019/12/02	1	131.50	0	0.00	130.00	1	600	0.17%
2019/11/29	0	0.00	1	133.50	132.50	-1	600	-0.17%
2019/11/28	0	0.00	1	134.50	134.50	-1	600	-0.17%
2019/11/27	2	136.00	1	135.00	134.50	1	608	0.16%
2019/11/26	1	136.00	2	136.50	136.50	-1	618	-0.16%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	0	0.00	1	133.50	134.00	-1	624	-0.16%
2019/11/21	1	130.00	0	0.00	130.50	1	618	0.16%
2019/11/20	0	0.00	1	131.00	130.50	-1	630	-0.16%
2019/11/18	1	132.50	1	132.50	132.00	0	643	0.00%
2019/11/15	2	133.00	0	0.00	132.50	2	657	0.30%
2019/11/14	0	0.00	1	130.50	132.00	-1	678	-0.15%
2019/11/13	1	137.00	0	0.00	136.00	1	665	0.15%
2019/11/12	1	134.50	0	0.00	137.00	1	671	0.15%
2019/11/11	2	137.00	0	0.00	133.50	2	677	0.30%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/04	1	134.00	0	0.00	133.00	1	667	0.15%
2019/11/01	1	132.00	0	0.00	133.50	1	664	0.15%
2019/10/31	0	0.00	4	130.50	130.50	-4	656	-0.61%
2019/10/28	3	129.17	2	128.75	128.00	1	680	0.15%
2019/10/25	1	129.50	0	0.00	129.50	1	681	0.15%
2019/10/24	1	131.50	1	131.50	132.00	0	691	0.00%
2019/10/21	1	129.00	2	130.00	130.00	-1	697	-0.14%
2019/10/18	1	129.00	1	128.50	128.50	0	704	0.00%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/16	2	126.50	1	127.50	126.00	1	770	0.13%
2019/10/15	0	0.00	1	127.00	126.50	-1	785	-0.13%
2019/10/14	2	126.50	0	0.00	127.50	2	850	0.24%
2019/10/09	0	0.00	1	127.50	127.50	-1	839	-0.12%
2019/10/08	1	127.00	0	0.00	127.00	1	847	0.12%
2019/10/04	0	0.00	1	129.00	129.50	-1	831	-0.12%
2019/10/02	1	125.00	2	126.50	126.50	-1	843	-0.12%
2019/10/01	2	126.00	0	0.00	125.00	2	858	0.23%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	0	0.00	1	129.00	127.50	-1	912	-0.11%
2019/09/24	0	0.00	5	127.10	128.50	-5	907	-0.55%
2019/09/23	2	123.50	2	124.00	124.00	0	900	0.00%
2019/09/20	2	122.25	2	122.00	122.50	0	900	0.00%
2019/09/19	3	123.67	0	0.00	123.50	3	898	0.33%
2019/09/18	0	0.00	1	125.50	125.50	-1	897	-0.11%
2019/09/17	5	125.50	1	126.00	125.50	4	898	0.45%
2019/09/16	0	0.00	1	126.50	125.50	-1	895	-0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	2	125.50	0	0.00	125.50	2	898	0.22%
2019/09/09	5	128.30	1	128.00	128.00	4	888	0.45%
2019/09/06	5	131.80	3	131.50	132.00	2	881	0.23%
2019/09/05	4	133.38	0	0.00	133.50	4	880	0.45%
2019/09/04	5	132.10	1	132.50	132.00	4	879	0.45%
2019/09/03	5	131.80	1	134.00	131.00	4	886	0.45%
2019/09/02	1	133.00	0	0.00	133.50	1	884	0.11%
2019/08/30	1	133.50	0	0.00	133.50	1	891	0.11%
2019/08/29	1	133.50	1	135.00	136.00	0	885	0.00%
2019/08/27	1	137.50	0	0.00	138.00	1	865	0.12%
2019/08/26	0	0.00	0.1	136.00	136.00	-0.1	860	-0.01%
2019/08/23	1	138.00	0	0.00	138.50	1	857	0.12%
2019/08/21	1	136.50	1	137.00	136.00	0	836	0.00%
2019/08/20	0	0.00	2	138.00	136.00	-2	829	-0.24%
2019/08/19	1	137.00	0	0.00	136.50	1	813	0.12%
2019/08/15	0	0.00	3	129.00	128.50	-3	787	-0.38%
2019/08/14	0	0.00	1	134.50	134.00	-1	778	-0.13%
2019/08/13	0	0.00	1	132.00	132.00	-1	769	-0.13%
2019/08/06	0	0.00	1	125.00	128.00	-1	753	-0.13%
2019/08/01	0	0.00	1	131.00	131.00	-1	753	-0.13%
2019/07/31	1	131.00	0	0.00	130.50	1	757	0.13%
2019/07/30	5	130.80	6	129.50	128.00	-1	750	-0.13%
2019/07/26	1	134.50	0	0.00	133.00	1	724	0.14%
2019/07/24	4	135.00	3	135.83	136.50	1	707	0.14%
2019/07/23	0	0.00	3	135.33	134.50	-3	697	-0.43%
2019/07/22	6	137.00	8	137.25	137.00	-2	680	-0.29%
2019/07/19	0	0.00	37	138.35	139.00	-37	672	-5.50%
2019/07/18	36	138.50	22	136.23	138.50	14	658	2.13%
2019/07/17	19	134.50	52	135.69	135.50	-33	613	-5.38%
2019/07/16	60	134.50	11	134.14	134.00	49	600	8.16%
2019/07/15	1	128.50	2	129.25	129.50	-1	546	-0.18%
2019/07/12	1	129.50	6	127.83	128.50	-5	599	-0.83%
2019/07/10	9	127.94	0	0.00	127.50	9	607	1.48%
2019/07/09	2	126.00	0	0.00	128.00	2	624	0.32%
2019/07/08	1	128.50	1	130.50	127.00	0	633	0.00%
2019/07/04	2	127.50	1	127.00	127.50	1	606	0.16%
2019/07/02	0	0.00	1	124.50	127.50	-1	580	-0.17%
2019/06/28	2	121.50	0	0.00	121.00	2	564	0.35%
2019/06/27	1	121.00	0	0.00	120.50	1	560	0.18%
2019/06/24	6	120.50	0	0.00	121.00	6	600	1.00%
2019/06/20	1	121.50	0	0.00	119.00	1	632	0.16%
2019/06/17	1	123.50	0	0.00	123.50	1	628	0.16%
2019/06/14	0	0.00	3	120.50	120.50	-3	632	-0.47%
2019/06/12	0	0.00	3	120.00	120.00	-3	641	-0.47%
2019/06/11	1	119.50	1	121.00	120.00	0	666	0.00%
2019/05/29	1	114.00	0	0.00	114.00	1	730	0.14%
2019/05/28	0	0.00	5	112.00	112.00	-5	730	-0.68%
2019/05/27	0	0.00	2	112.00	112.00	-2	742	-0.27%
2019/05/22	0	0.00	1	112.50	112.00	-1	774	-0.13%
2019/05/21	0	0.00	2	111.50	113.00	-2	789	-0.25%
2019/05/20	3	112.17	3	111.00	112.00	0	803	0.00%
2019/05/17	1	117.50	1	113.50	113.50	0	808	0.00%
2019/05/14	0	0.00	1	114.50	114.50	-1	867	-0.12%
2019/05/10	3	113.33	1	116.00	112.50	2	890	0.22%
2019/05/08	3	115.67	2	116.00	116.50	1	886	0.11%
2019/05/07	2	111.00	0	0.00	111.50	2	877	0.23%
2019/04/23	1	117.00	1	118.50	117.00	0	925	0.00%
2019/04/22	2	118.00	1	118.00	118.50	1	920	0.11%
2019/04/19	6	120.33	0	0.00	119.50	6	918	0.65%
2019/04/18	3	126.67	11	128.05	124.00	-8	900	-0.89%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/16	1	121.00	1	120.00	122.00	0	849	0.00%
2019/04/15	1	123.00	0	0.00	119.50	1	843	0.12%
2019/04/08	1	119.00	0	0.00	118.50	1	851	0.12%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	0	0.00	1	121.50	120.50	-1	857	-0.12%
2019/04/01	1	119.00	0	0.00	119.00	1	841	0.12%
2019/03/29	3	116.83	1	120.00	120.00	2	836	0.24%
2019/03/28	6	116.83	0	0.00	116.00	6	818	0.73%
2019/03/25	0	0.00	2	113.50	115.50	-2	789	-0.25%
2019/03/22	1	113.00	0	0.00	113.00	1	777	0.13%
2019/03/19	1	112.00	0	0.00	113.50	1	820	0.12%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/14	1	111.50	1	111.00	114.00	0	856	0.00%
2019/03/13	1	117.50	0	0.00	118.50	1	836	0.12%
2019/03/08	1	121.00	1	122.00	122.00	0	853	0.00%
2019/03/07	1	124.50	7	120.93	119.50	-6	853	-0.70%
2019/03/06	0	0.00	7	120.29	123.50	-7	849	-0.82%
2019/03/04	3	115.50	3	115.50	117.00	0	821	0.00%
2019/02/27	0	0.00	3	113.00	113.50	-3	824	-0.36%
2019/02/22	0	0.00	6	119.17	117.50	-6	826	-0.73%
2019/02/21	0	0.00	1	118.00	117.50	-1	810	-0.12%
2019/02/20	0	0.00	10	119.50	118.00	-10	798	-1.25%
2019/02/19	0	0.00	2	118.50	118.50	-2	782	-0.26%
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/14	0	0.00	6	110.75	112.50	-6	749	-0.80%
2019/02/13	0	0.00	4	108.00	108.50	-4	729	-0.55%
2019/02/12	0	0.00	1	105.50	105.50	-1	706	-0.14%
2019/02/11	0	0.00	4	103.50	104.00	-4	697	-0.57%
2019/01/25	1	99.10	0	0.00	99.50	1	690	0.14%
2019/01/24	4	99.98	2	99.90	99.80	2	691	0.29%
2019/01/23	3	99.67	5	100.00	101.50	-2	684	-0.29%
2019/01/22	0	0.00	1	99.80	99.00	-1	667	-0.15%
2019/01/21	1	98.70	0	0.00	98.80	1	651	0.15%
2019/01/18	1	96.10	0	0.00	96.00	1	647	0.15%
2019/01/11	2	98.40	0	0.00	98.80	2	645	0.31%
2019/01/10	0	0.00	2	100.25	98.40	-2	639	-0.31%
2019/01/09	0	0.00	1	100.50	100.00	-1	641	-0.16%
2019/01/04	1	100.00	1	96.80	94.40	0	625	0.00%
2019/01/03	0	0.00	1	96.50	98.40	-1	618	-0.16%
2018/12/26	11	95.26	10.1	94.11	92.20	0.9	617	0.15%
2018/12/25	16	93.09	15	93.80	94.50	1	614	0.16%
2018/12/20	1	90.10	0	0.00	90.20	1	629	0.16%
2018/12/12	1	95.80	0	0.00	95.80	1	599	0.17%
2018/12/06	1	85.50	0	0.00	84.60	1	547	0.18%
2018/12/05	5	88.00	0	0.00	88.10	5	544	0.92%
2018/12/04	0	0.00	1	93.00	91.60	-1	542	-0.18%
2018/11/30	1	88.80	0	0.00	87.40	1	530	0.19%
2018/11/29	1	88.00	0	0.00	87.50	1	522	0.19%
2018/11/13	3	80.40	2	80.10	82.50	1	512	0.20%
2018/11/12	1	82.00	0	0.00	82.30	1	515	0.19%
2018/11/08	5	85.00	0	0.00	84.90	5	512	0.98%
2018/11/07	5	84.10	0	0.00	84.40	5	513	0.97%
2018/10/25	1	84.20	0	0.00	83.20	1	598	0.17%
2018/10/18	1	88.50	0	0.00	88.60	1	629	0.16%
2018/10/17	2	88.50	2	88.35	88.10	0	639	0.00%
2018/10/11	3	81.60	2	81.90	81.20	1	651	0.15%
2018/10/09	0	0.00	1	92.80	89.80	-1	655	-0.15%
2018/10/05	1	93.90	0	0.00	93.90	1	686	0.15%
2018/10/04	1	96.30	1	96.90	97.30	0	719	0.00%
2018/10/02	5	98.70	0	0.00	97.30	5	771	0.65%
2018/09/27	0	0.00	1	94.20	93.60	-1	803	-0.12%
2018/09/21	3	94.77	0	0.00	95.10	3	803	0.37%
2018/09/20	2	99.20	1	95.50	95.50	1	803	0.12%
2018/09/17	1	100.50	0	0.00	99.40	1	810	0.12%
2018/09/05	0.1	100.50	0	0.00	100.00	0.1	870	0.01%
2018/08/31	0	0.00	2	102.50	104.00	-2	937	-0.21%
2018/08/30	0	0.00	4	103.00	103.50	-4	962	-0.42%
2018/08/29	0	0.00	12	105.21	106.00	-12	978	-1.23%
2018/08/28	0	0.00	4	104.50	104.00	-4	992	-0.40%
2018/08/27	0	0.00	11	102.77	104.00	-11	1,022	-1.08%
2018/08/24	1	101.50	24	101.54	100.50	-23	1,074	-2.14%
2018/08/23	0	0.00	13	104.42	104.00	-13	1,082	-1.20%
2018/08/22	0	0.00	15	106.70	105.50	-15	1,098	-1.37%
2018/08/17	0	0.00	1	108.00	106.50	-1	1,176	-0.09%
2018/08/16	0	0.00	3	103.00	105.00	-3	1,190	-0.25%
2018/08/14	0	0.00	27	101.93	104.50	-27	1,284	-2.10%
2018/08/13	3	105.00	44	103.99	101.50	-41	1,336	-3.07%
2018/08/10	1	110.00	2	111.00	108.00	-1	1,339	-0.07%
2018/08/08	14	111.96	8	110.88	109.50	6	1,428	0.42%
2018/08/07	11	115.50	2	112.50	112.50	9	1,541	0.58%
2018/08/06	7	116.50	5	116.80	115.50	2	1,549	0.13%
2018/08/03	0	0.00	4	114.25	114.50	-4	1,551	-0.26%
2018/08/02	2	113.25	6	113.08	112.50	-4	1,573	-0.25%
2018/08/01	5	113.30	9	114.89	114.00	-4	1,585	-0.25%
2018/07/31	2	109.00	10	109.55	111.50	-8	1,607	-0.50%
2018/07/30	0	0.00	19	109.00	107.50	-19	1,611	-1.18%
2018/07/27	0	0.00	5	110.30	109.50	-5	1,677	-0.30%
2018/07/26	0	0.00	14	111.75	112.00	-14	1,770	-0.79%
2018/07/25	0	0.00	2	112.50	112.00	-2	1,810	-0.11%
2018/07/24	2	113.50	2	114.50	115.50	0	1,866	0.00%
2018/07/18	1	111.00	1	114.00	114.00	0	2,035	0.00%
2018/07/17	1	115.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	0	0.00	3	118.00	117.00	-3	2,129	-0.14%
2018/07/12	1	111.00	1	112.50	116.50	0	2,358	0.00%
2018/07/11	0	0.00	11	113.27	112.00	-11	2,349	-0.47%
2018/07/09	2	102.75	2	103.50	104.00	0	2,305	0.00%
2018/07/06	0	0.00	2	94.60	96.00	-2	2,287	-0.09%
2018/07/05	1	98.10	0	0.00	98.10	1	2,268	0.04%
2018/06/29	1	107.50	0	0.00	106.00	1	2,271	0.04%
2018/06/28	1	104.00	0	0.00	106.50	1	2,275	0.04%
2018/06/26	1	104.50	0	0.00	104.50	1	2,302	0.04%
2018/06/21	0	0.00	2	111.50	113.00	-2	2,291	-0.09%
2018/06/20	2	108.25	1	109.00	110.00	1	2,290	0.04%
2018/06/19	1	109.50	1	109.00	108.50	0	2,277	0.00%
2018/06/15	1	116.00	0	0.00	115.50	1	2,262	0.04%
2018/06/13	2	116.75	0	0.00	114.50	2	2,251	0.09%
2018/06/12	3	121.33	0	0.00	118.00	3	2,221	0.14%
2018/06/11	1	121.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	2	124.75	0	0.00	124.50	2	2,145	0.09%
2018/06/06	0	0.00	1	130.00	130.00	-1	2,118	-0.05%
2018/06/05	0	0.00	2	127.25	128.00	-2	2,098	-0.10%
2018/06/04	4	128.75	1	129.00	127.00	3	2,090	0.14%
2018/06/01	1	127.50	5	128.60	129.50	-4	2,060	-0.19%
2018/05/29	2	120.50	0	0.00	120.00	2	1,977	0.10%
2018/05/28	0	0.00	1	123.00	126.00	-1	1,954	-0.05%
2018/05/25	2	126.25	0	0.00	125.00	2	1,940	0.10%
2018/05/24	0	0.00	1	127.50	128.00	-1	1,904	-0.05%
2018/05/22	2	130.00	8	130.75	129.00	-6	1,864	-0.32%
2018/05/21	3	127.83	5	127.60	126.50	-2	1,800	-0.11%
2018/05/18	0	0.00	6	124.67	123.00	-6	1,751	-0.34%
2018/05/17	3	123.83	0	0.00	123.50	3	1,753	0.17%
2018/05/16	3	123.67	2	125.00	124.00	1	1,731	0.06%
2018/05/15	10	121.55	14	123.43	127.00	-4	1,684	-0.24%
2018/05/10	0	0.00	2	119.50	118.00	-2	1,556	-0.13%
2018/05/09	3	116.50	1	118.50	116.50	2	1,526	0.13%
2018/05/08	4	118.25	3	119.67	116.00	1	1,509	0.07%
2018/05/07	1	116.50	6	116.58	116.50	-5	1,476	-0.34%
2018/05/04	13	116.31	5	117.70	118.00	8	1,457	0.55%
2018/05/03	5	122.10	2	120.75	121.00	3	1,386	0.22%
2018/05/02	3	116.50	0	0.00	116.00	3	1,286	0.23%
2018/04/30	2	120.25	1	120.50	120.00	1	1,246	0.08%
2018/04/27	2	116.00	15	116.97	116.50	-13	1,192	-1.09%
2018/04/26	6	109.83	3	114.33	110.00	3	1,177	0.25%
2018/04/25	0	0.00	11	113.82	116.50	-11	1,150	-0.96%
2018/04/24	6	110.25	3	109.00	108.00	3	1,142	0.26%
2018/04/23	4	120.13	5	119.80	117.50	-1	1,079	-0.09%
2018/04/20	3	119.50	5	117.90	116.50	-2	1,042	-0.19%
2018/04/19	16	118.28	13	118.38	116.00	3	1,008	0.30%
2018/04/18	5	110.20	15	110.21	114.50	-10	872	-1.15%
2018/04/17	1	104.50	2	104.75	104.50	-1	742	-0.13%
2018/04/16	1	101.50	0	0.00	101.00	1	719	0.14%
2018/04/11	1	99.70	0	0.00	100.00	1	744	0.13%
2018/04/10	1	99.00	0	0.00	101.50	1	746	0.13%
2018/04/09	1	101.00	1	100.50	100.50	0	740	0.00%
2018/03/31	0	0.00	4	101.75	101.00	-4	747	-0.54%
2018/03/30	2	99.35	0	0.00	99.10	2	740	0.27%
2018/03/29	4	100.75	3	100.50	100.50	1	738	0.14%
2018/03/28	1	97.00	0	0.00	97.70	1	718	0.14%
2018/03/26	1	97.30	2	94.10	97.00	-1	744	-0.13%
2018/03/23	2	94.60	0	0.00	94.10	2	751	0.27%
2018/03/22	1	96.30	0	0.00	96.30	1	766	0.13%
2018/03/20	2	96.15	1	96.70	96.80	1	780	0.13%
2018/03/19	2	95.45	0	0.00	96.70	2	807	0.25%
2018/03/16	4	94.80	0	0.00	94.30	4	861	0.46%
2018/03/15	3	95.07	1	95.20	95.00	2	890	0.22%
2018/03/08	5	97.66	5	98.04	95.00	0	1,032	0.00%
2018/03/07	2	94.00	0	0.00	93.90	2	1,040	0.19%
2018/03/06	3	92.90	0	0.00	92.80	3	1,060	0.28%
2018/03/02	1	93.40	0	0.00	93.50	1	1,110	0.09%
2018/02/27	4	92.20	1	95.00	93.00	3	1,112	0.27%
2018/02/09	0	0.00	2	83.25	84.40	-2	1,131	-0.18%
2018/02/08	7	88.14	2	87.00	86.80	5	1,113	0.45%
2018/02/07	17	92.07	12	89.10	88.90	5	1,103	0.45%
2018/02/06	2	91.25	0	0.00	90.50	2	1,095	0.18%
2018/02/05	3	99.17	0	0.00	100.50	3	1,081	0.28%
2018/02/01	1	101.00	0	0.00	101.50	1	1,143	0.09%
2018/01/31	0	0.00	5	100.00	100.00	-5	1,140	-0.44%
2018/01/30	0	0.00	1	102.50	100.00	-1	1,139	-0.09%
2018/01/29	6	103.00	0	104.00	102.50	6	1,133	0.53%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	3	102.50	0	0.00	101.50	3	1,141	0.26%
2018/01/24	10	104.00	0	0.00	103.00	10	1,138	0.88%
2018/01/23	9	105.00	9	104.00	104.00	0	1,132	0.00%
2018/01/22	1	105.00	1	104.00	103.50	0	1,136	0.00%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	1	104.00	0	0.00	106.50	1	1,105	0.09%
2018/01/17	1	102.50	0	0.00	102.50	1	1,075	0.09%
2018/01/16	8	103.00	10	103.90	103.00	-2	1,084	-0.18%
2018/01/15	3	103.00	1	103.00	104.00	2	1,074	0.19%
2018/01/12	5	99.30	1	99.00	99.40	4	1,049	0.38%
2018/01/11	1	98.90	1	99.00	98.60	0	1,062	0.00%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	14	98.04	5	98.00	98.50	9	1,068	0.84%
2018/01/08	17	96.14	4	96.13	95.50	13	1,055	1.23%
2018/01/05	4	96.38	0	0.00	95.30	4	1,059	0.38%
2018/01/04	3	97.40	0	0.00	97.30	3	1,068	0.28%
2018/01/03	4	98.53	0	0.00	98.20	4	1,076	0.37%
2018/01/02	6	98.92	0	0.00	98.50	6	1,092	0.55%