懷特 (4108)-元大-竹科券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
69張
產業
上市生技醫療類股▼0.51%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	16.20	0	0.00	16.20	0	130	0.00%
2024/11/13	0.1	16.75	0	0.00	16.60	0.1	126	0.09%
2024/10/24	0.3	17.65	0	0.00	17.55	0.3	150	0.20%
2024/10/22	0.2	17.75	0	0.00	17.60	0.2	152	0.13%
2024/10/16	1.1	17.65	0	0.00	17.50	1.1	169	0.66%
2024/10/14	0.1	17.70	0	0.00	17.80	0.1	173	0.07%
2024/10/08	0.1	18.00	0	0.00	17.75	0.1	181	0.06%
2024/09/23	0.1	18.05	4	18.05	18.05	-3.9	237	-1.64%
2024/09/04	4	17.75	0	0.00	17.55	4	284	1.41%
2024/08/26	0	0.00	6	18.45	18.45	-6	311	-1.92%
2024/08/19	0	0.00	0	18.10	18.00	0	316	0.00%
2024/08/14	0	0.00	0	18.40	18.30	0	315	0.00%
2024/08/02	0.1	19.55	0	0.00	19.40	0.1	307	0.03%
2024/08/01	0.1	19.55	0	0.00	19.45	0.1	307	0.03%
2024/07/31	0.4	19.45	0	0.00	19.40	0.4	306	0.13%
2024/07/23	0	0.00	18	19.55	19.70	-18	301	-5.97%
2024/07/22	0.1	19.65	0	0.00	19.55	0.1	300	0.02%
2024/07/19	0.1	20.00	0	0.00	19.85	0.1	296	0.03%
2024/07/15	1	20.20	0	0.00	20.05	1	292	0.34%
2024/07/08	6	20.73	0	0.00	20.70	6	284	2.11%
2024/07/01	1	20.40	0	0.00	20.30	1	259	0.39%
2024/06/27	2	20.10	1	20.50	20.35	1	254	0.39%
2024/06/26	1	20.25	0	0.00	20.15	1	247	0.40%
2024/06/25	0	0.00	1	20.35	20.30	-1	247	-0.40%
2024/06/24	1	20.65	0	0.00	20.60	1	241	0.41%
2024/06/19	0	0.00	3	20.10	19.95	-3	224	-1.33%
2024/06/18	0	0.00	4	19.95	19.95	-4	227	-1.76%
2024/06/17	0	0.00	8	19.88	19.95	-8	228	-3.51%
2024/06/14	0	0.00	3	19.85	19.75	-3	229	-1.31%
2024/06/13	0	0.00	7	19.81	19.85	-7	233	-2.99%
2024/06/12	0	0.00	0	19.90	19.85	0	234	0.00%
2024/06/06	0.1	20.20	12	20.09	19.95	-11.9	233	-5.12%
2024/06/05	0.1	20.35	1	19.90	20.35	-0.9	229	-0.39%
2024/05/29	3	19.65	0	0.00	19.80	3	241	1.24%
2024/05/22	1	19.90	0	0.00	19.85	1	301	0.33%
2024/05/20	4	19.85	0	0.00	19.85	4	310	1.29%
2024/04/24	4	20.09	0	0.00	20.00	4	351	1.14%
2024/04/19	0	0.00	18	19.30	19.45	-18	357	-5.04%
2024/04/17	0	0.00	1	20.00	20.05	-1	352	-0.28%
2024/04/09	0	0.00	2	20.30	20.25	-2	365	-0.55%
2024/03/28	4	20.74	0	0.00	20.80	4	365	1.09%
2024/03/27	0	20.70	0	0.00	20.50	0	359	0.00%
2024/03/25	2	20.80	0	0.00	20.65	2	358	0.56%
2024/03/18	3	20.70	4	20.53	20.55	-1	360	-0.28%
2024/03/12	4	21.14	0	0.00	21.10	4	375	1.07%
2024/03/11	0	20.95	0	0.00	20.90	0	379	0.00%
2024/03/07	0	21.50	0	0.00	21.35	0	387	0.00%
2024/03/06	2	21.55	0	0.00	21.55	2	388	0.51%
2024/03/04	15	22.13	0	0.00	21.80	15	394	3.80%
2024/03/01	6	22.13	0	0.00	22.10	6	405	1.48%
2024/02/29	5	22.41	0	0.00	22.25	5	425	1.17%
2024/02/27	2	22.85	250	23.12	22.70	-248	430	-57.62%	大賣/鉅額交易
2024/02/26	238	23.17	0	0.00	23.50	238	450	52.85%	大買/鉅額交易
2024/02/23	3	22.07	2	21.95	21.90	1	430	0.23%
2024/02/21	2	22.30	1	22.25	22.40	1	427	0.23%
2024/02/19	3	22.58	0	0.00	22.60	3	427	0.70%
2024/02/16	2	22.05	3	22.18	22.10	-1	431	-0.23%
2024/01/31	5	21.95	0	0.00	22.00	5	508	0.98%
2024/01/30	2	21.75	0	0.00	21.65	2	573	0.35%
2024/01/29	1	21.70	0	0.00	21.70	1	588	0.17%
2024/01/22	2	21.90	0	0.00	21.80	2	782	0.26%
2024/01/19	5	22.19	0	0.00	22.05	5	780	0.64%
2024/01/18	1	22.00	2	22.00	22.00	-1	773	-0.13%
2024/01/15	1	21.80	0	0.00	21.90	1	758	0.13%
2024/01/11	2	21.88	0	0.00	21.90	2	758	0.26%
2024/01/10	1	22.15	0	0.00	22.00	1	758	0.13%
2024/01/09	1	21.95	0	0.00	21.70	1	754	0.13%
2024/01/05	0	0.00	1	22.40	22.20	-1	750	-0.13%
2024/01/04	0	0.00	3	22.12	22.10	-3	754	-0.40%
2024/01/03	1	22.00	0	0.00	22.10	1	747	0.13%
2023/12/27	2	21.90	0	0.00	21.80	2	742	0.27%
2023/12/22	0	0.00	3	21.68	21.50	-3	735	-0.41%
2023/12/21	1	21.85	0	0.00	21.70	1	734	0.14%
2023/12/19	0	0.00	8	21.56	21.50	-8	732	-1.09%
2023/12/14	0	0.00	2	21.80	21.60	-2	741	-0.27%
2023/12/05	5	23.10	0	0.00	23.00	5	707	0.71%
2023/12/04	1	23.50	0	0.00	23.40	1	702	0.14%
2023/12/01	6	23.50	0	0.00	23.40	6	693	0.87%
2023/11/30	8	23.22	0	0.00	23.15	8	685	1.17%
2023/11/29	10	23.25	82	23.36	23.20	-72	681	-10.57%
2023/11/28	0	0.00	25	23.75	23.70	-25	666	-3.75%
2023/11/27	0	0.00	3	23.95	23.60	-3	650	-0.46%
2023/11/24	0	0.00	1	23.15	23.25	-1	629	-0.16%
2023/11/23	84	23.79	3	23.70	23.60	81	616	13.13%
2023/11/22	1	22.60	0	0.00	22.65	1	575	0.17%
2023/11/20	0	0.00	1	22.35	22.25	-1	564	-0.18%
2023/11/16	0	0.00	8	22.30	22.30	-8	561	-1.43%
2023/11/15	3	22.42	0	0.00	22.40	3	557	0.54%
2023/11/14	1	22.10	0	0.00	22.80	1	547	0.18%
2023/11/10	3	21.98	10	21.90	21.90	-7	529	-1.32%
2023/11/09	13	22.75	1	22.45	22.40	12	513	2.34%
2023/11/08	15	23.27	226	23.39	22.75	-211	506	-41.64%	大賣/鉅額交易
2023/11/07	248	23.10	6	23.07	23.95	242	468	51.62%	大買/鉅額交易
2023/11/06	4	21.78	12	22.10	21.95	-8	402	-1.99%
2023/11/03	2	22.05	140	21.86	21.85	-138	392	-35.16%	大賣/鉅額交易
2023/11/02	0	0.00	21	23.30	22.60	-21	371	-5.65%
2023/11/01	165	23.05	86	22.96	23.30	79	338	23.36%	大買/
2023/10/31	95	22.24	7	22.22	22.25	88	264	33.30%
2023/10/27	1	20.05	0	0.00	20.20	1	214	0.47%
2023/10/18	0	0.00	1	19.95	19.80	-1	287	-0.35%
2023/10/13	0	0.00	1	20.40	20.35	-1	312	-0.32%
2023/10/12	2	20.48	0	0.00	20.45	2	323	0.62%
2023/10/02	1	19.95	0	0.00	20.00	1	429	0.23%
2023/09/25	1	20.05	0	0.00	19.90	1	550	0.18%
2023/09/21	0	0.00	2	20.03	20.10	-2	573	-0.35%
2023/09/19	2	21.25	0	0.00	20.85	2	603	0.33%
2023/09/15	2	19.90	0	0.00	20.00	2	639	0.31%
2023/08/09	0	0.00	2	21.48	21.25	-2	853	-0.23%
2023/08/02	0	0.00	8	22.30	22.00	-8	887	-0.90%
2023/07/31	2	22.80	0	0.00	22.45	2	934	0.21%
2023/07/28	4	22.94	1	22.75	22.80	3	1,002	0.30%
2023/07/27	0	0.00	2	23.25	23.10	-2	1,034	-0.19%
2023/07/26	1	23.25	3	23.48	23.25	-2	1,047	-0.19%
2023/07/25	2	23.98	5	23.85	24.00	-3	1,088	-0.28%
2023/07/24	1	23.05	0	0.00	23.05	1	1,100	0.09%
2023/07/21	0	0.00	7	22.91	22.90	-7	1,096	-0.64%
2023/07/20	4	23.35	0	0.00	23.20	4	1,101	0.36%
2023/07/18	3	22.78	0	0.00	22.60	3	1,095	0.27%
2023/07/17	4	23.18	0	0.00	23.20	4	1,084	0.37%
2023/07/14	2	23.50	0	0.00	22.75	2	1,074	0.19%
2023/07/12	0	0.00	13	23.66	23.25	-13	1,046	-1.24%
2023/07/10	13	24.11	0	0.00	23.85	13	1,019	1.28%
2023/07/07	0	0.00	1	24.35	23.90	-1	1,004	-0.10%
2023/07/06	4	24.20	5	24.36	24.70	-1	964	-0.10%
2023/07/05	0	0.00	1	23.15	23.00	-1	879	-0.11%
2023/07/03	0	0.00	4	22.99	22.95	-4	855	-0.47%
2023/06/30	1	23.35	7	23.31	23.45	-6	842	-0.71%
2023/06/29	0	0.00	2	23.30	23.40	-2	831	-0.24%
2023/06/28	13	23.05	0	0.00	23.00	13	816	1.59%
2023/06/27	0	0.00	8	22.95	23.45	-8	803	-1.00%
2023/06/26	1	22.85	0	0.00	22.75	1	782	0.13%
2023/06/21	2	22.40	286	22.45	22.75	-284	770	-36.86%	大賣/鉅額交易
2023/06/20	296	23.52	5	23.55	23.55	291	734	39.60%	大買/鉅額交易
2023/06/15	0	0.00	4	21.89	21.90	-4	657	-0.61%
2023/06/13	1	21.75	2	21.53	21.65	-1	660	-0.15%
2023/06/12	1	21.90	0	0.00	21.90	1	656	0.15%
2023/06/08	8	22.69	0	0.00	22.55	8	645	1.24%
2023/06/02	0	0.00	1	21.10	21.05	-1	591	-0.17%
2023/06/01	0	0.00	2	20.80	21.00	-2	588	-0.34%
2023/05/26	0	0.00	4	21.25	20.75	-4	582	-0.69%
2023/05/23	2	21.95	0	0.00	21.95	2	565	0.35%
2023/05/18	0	0.00	2	21.00	20.90	-2	544	-0.37%
2023/05/17	0	0.00	1	21.00	20.95	-1	540	-0.19%
2023/05/16	2	21.00	0	0.00	21.00	2	533	0.37%
2023/05/15	0	0.00	3	21.08	20.70	-3	529	-0.57%
2023/05/12	0	0.00	1	21.00	21.30	-1	519	-0.19%
2023/05/08	2	22.38	0	0.00	22.25	2	475	0.42%
2023/05/05	4	22.75	4	23.06	22.75	0	460	0.00%
2023/05/04	2	23.85	13	22.77	23.85	-11	419	-2.62%
2023/05/03	9	22.11	9	22.20	22.30	0	340	0.00%
2023/04/28	10	21.85	6	22.00	21.30	4	282	1.41%
2023/04/14	0	0.00	1	19.35	19.45	-1	166	-0.60%
2023/04/13	1	19.50	0	0.00	19.45	1	164	0.61%
2023/03/24	0	0.00	0	19.00	18.90	0	178	0.00%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/17	1	18.15	0	0.00	18.35	1	205	0.49%
2023/03/15	0	0.00	0.2	19.00	18.75	-0.2	200	-0.09%
2023/03/14	0	19.10	0	0.00	18.90	0	204	0.00%
2023/03/10	0.1	19.55	0	0.00	19.35	0.1	206	0.03%
2023/03/09	0	0.00	1	19.65	19.75	-1	204	-0.49%
2023/03/08	0.1	19.55	0	0.00	19.50	0.1	200	0.05%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/02/23	0.5	19.50	2	19.50	19.45	-1.5	206	-0.73%
2023/02/22	0.1	19.40	0	0.00	19.25	0.1	207	0.02%
2023/02/08	0.4	19.55	0	0.00	19.45	0.4	210	0.18%
2023/02/02	0	0.00	2	19.33	19.45	-2	204	-0.98%
2023/01/17	0.1	19.05	0	0.00	19.00	0.1	200	0.02%
2023/01/10	0	19.05	0	0.00	18.90	0	200	0.02%
2023/01/06	0.1	18.85	0	0.00	19.00	0.1	199	0.05%
2022/12/14	0	0.00	1	20.05	20.15	-1	202	-0.49%
2022/12/05	0.1	19.10	0	0.00	19.00	0.1	187	0.03%
2022/11/21	0.1	18.50	0	0.00	18.45	0.1	268	0.02%
2022/09/21	0	0.00	1	20.15	20.15	-1	320	-0.31%
2022/09/20	1	20.25	0	0.00	20.00	1	317	0.31%
2022/09/06	0	0.00	6	21.12	20.30	-6	286	-2.09%
2022/09/05	2	21.20	7	21.73	21.35	-5	267	-1.87%
2022/09/02	6	20.43	0	0.00	20.25	6	236	2.53%
2022/09/01	0	0.00	4	20.33	20.45	-4	236	-1.69%
2022/08/31	0	0.00	6	20.23	20.40	-6	229	-2.61%
2022/08/24	6	19.78	0	0.00	19.65	6	212	2.82%
2022/08/23	0	0.00	3	19.85	19.85	-3	206	-1.45%
2022/08/22	3	19.40	0	0.00	19.55	3	195	1.53%
2022/08/18	0	0.00	1	19.20	19.20	-1	187	-0.53%
2022/08/16	2	18.65	0	0.00	18.60	2	183	1.09%
2022/08/03	0	0.00	1	18.40	18.15	-1	198	-0.50%
2022/07/15	0	0.00	0	18.05	17.75	0	255	0.00%
2022/06/22	0.2	18.90	0	0.00	18.60	0.2	307	0.07%
2022/06/13	1	19.25	1.2	19.31	19.15	-0.2	311	-0.06%
2022/06/08	0	19.95	0	0.00	19.70	0	312	0.00%
2022/06/07	3	19.80	0	0.00	19.70	3	313	0.96%
2022/05/24	0.2	19.90	0	0.00	19.80	0.2	360	0.06%
2022/05/23	1.1	19.80	2	19.83	19.85	-0.9	358	-0.25%
2022/05/20	4	19.68	0	0.00	19.55	4	368	1.08%
2022/05/11	1	20.00	0	0.00	20.00	1	366	0.27%
2022/04/26	1	20.60	0	0.00	20.55	1	362	0.28%
2022/04/22	0	0.00	5	21.95	22.10	-5	349	-1.43%
2022/04/15	0	0.00	1	20.70	20.75	-1	323	-0.31%
2022/04/12	0	0.00	2	20.30	20.35	-2	337	-0.59%
2022/04/01	0.1	20.35	1	20.20	20.20	-0.9	334	-0.27%
2022/03/25	0	0.00	4	20.16	20.20	-4	356	-1.12%
2022/03/24	0	0.00	10	20.36	20.40	-10	357	-2.80%
2022/03/15	0	0.00	5	20.10	20.10	-5	378	-1.32%
2022/03/14	0	20.45	0	0.00	20.30	0	385	0.00%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.00%
2022/03/10	0	20.75	0	0.00	20.40	0	425	0.00%
2022/03/08	1	20.20	0	0.00	20.00	1	431	0.23%
2022/03/02	1	21.70	1	22.30	21.30	0	471	0.00%
2022/02/25	1	20.55	0	0.00	20.75	1	519	0.19%
2022/02/23	0	0.00	1	21.45	21.45	-1	519	-0.19%
2022/02/22	1	21.60	0	0.00	21.60	1	529	0.19%
2022/02/21	5	21.45	0	0.00	21.40	5	540	0.92%
2022/02/17	1	21.00	0	0.00	21.10	1	546	0.18%
2022/02/15	1	21.00	0	0.00	21.05	1	552	0.18%
2022/02/11	1	21.60	0	0.00	21.65	1	553	0.18%
2022/02/10	1	21.95	0	0.00	22.00	1	551	0.18%
2022/01/20	1	21.20	0	0.00	21.30	1	572	0.17%
2022/01/13	0	0.00	1	21.90	21.90	-1	574	-0.17%
2022/01/11	2	22.28	0	0.00	22.00	2	576	0.35%
2022/01/10	1	22.75	2	22.70	22.60	-1	567	-0.18%
2022/01/07	2	22.35	2	22.40	22.30	0	562	0.00%
2022/01/06	2	22.80	0	0.00	22.70	2	556	0.36%
2022/01/04	0	0.00	4	23.70	23.35	-4	547	-0.73%
2021/12/30	10	23.40	5	23.20	23.30	5	540	0.92%
2021/12/24	27	23.44	15	23.32	23.30	12	550	2.18%
2021/12/17	5	23.25	13	23.05	23.10	-8	588	-1.36%
2021/12/16	1	23.20	0	0.00	23.30	1	587	0.17%
2021/12/09	3	23.60	0	0.00	23.50	3	592	0.51%
2021/12/08	0	0.00	4	23.75	24.00	-4	586	-0.68%
2021/12/06	17	23.53	2	23.35	23.45	15	560	2.67%
2021/12/02	1	22.75	0	0.00	22.60	1	562	0.18%
2021/11/30	1	22.95	0	0.00	22.70	1	552	0.18%
2021/11/25	11	24.50	29	24.16	24.00	-18	510	-3.53%
2021/11/24	3	24.12	3	23.60	23.65	0	477	0.00%
2021/11/23	3	22.98	0	0.00	22.75	3	442	0.68%
2021/11/19	16	23.10	0	0.00	22.90	16	466	3.43%
2021/11/18	0	0.00	2	23.20	23.10	-2	482	-0.41%
2021/10/12	0	0.00	4	21.43	21.65	-4	550	-0.73%
2021/10/04	4	22.30	0	0.00	21.90	4	567	0.70%
2021/09/30	0	0.00	1	23.00	22.90	-1	567	-0.18%
2021/09/29	1	22.50	0	0.00	22.60	1	566	0.18%
2021/08/27	0	0.00	1	21.60	21.90	-1	663	-0.15%
2021/08/25	1	22.60	0	0.00	22.20	1	671	0.15%
2021/08/24	0	0.00	1	22.10	22.55	-1	658	-0.15%
2021/08/20	2	20.30	0	0.00	20.20	2	655	0.31%
2021/08/13	1	22.20	0	0.00	22.05	1	690	0.14%
2021/08/06	6	22.72	0	0.00	22.75	6	780	0.77%
2021/08/05	1	22.80	0	0.00	22.75	1	814	0.12%
2021/08/03	4	23.04	4	23.91	23.85	0	840	0.00%
2021/07/29	3	22.48	0	0.00	22.35	3	828	0.36%
2021/07/27	0	0.00	5	22.30	22.15	-5	850	-0.59%
2021/07/26	0.1	22.80	0	0.00	22.45	0.1	864	0.01%
2021/07/21	1	23.10	0	0.00	22.40	1	889	0.11%
2021/07/14	0	0.00	0.8	23.00	22.70	-0.8	940	-0.08%
2021/07/12	0	0.00	6.1	24.00	23.60	-6.1	944	-0.65%
2021/07/05	0	0.00	10	24.18	24.20	-10	1,080	-0.93%
2021/07/02	1	23.70	0	0.00	23.70	1	1,075	0.09%
2021/06/29	1	24.10	0	0.00	24.10	1	1,113	0.09%
2021/06/22	8	24.00	0	0.00	23.80	8	1,140	0.70%
2021/06/15	1	25.15	2	25.03	25.05	-1	1,181	-0.08%
2021/06/11	1	25.40	0	0.00	25.35	1	1,244	0.08%
2021/06/07	5	25.30	5	25.35	25.30	0	1,233	0.00%
2021/06/01	0	0.00	4	25.00	24.95	-4	1,335	-0.30%
2021/05/28	5	25.85	0	0.00	25.85	5	1,345	0.37%
2021/05/27	0	0.00	1	26.05	26.05	-1	1,357	-0.07%
2021/05/26	1	25.65	1	25.65	25.70	0	1,365	0.00%
2021/05/25	1	25.30	0	0.00	25.30	1	1,415	0.07%
2021/05/19	0	0.00	2	25.40	25.40	-2	1,762	-0.11%
2021/05/18	3	24.08	7	25.32	26.00	-4	1,775	-0.23%
2021/05/17	6	25.45	3	25.30	24.30	3	1,762	0.17%
2021/05/14	13	26.21	0	0.00	25.60	13	1,761	0.74%
2021/05/13	0	0.00	10	26.86	26.90	-10	1,766	-0.57%
2021/05/12	0	0.00	2	27.05	25.60	-2	1,818	-0.11%
2021/05/11	2	26.15	3	26.15	25.80	-1	1,793	-0.06%
2021/05/10	5	26.90	7	26.78	26.50	-2	1,791	-0.11%
2021/05/07	4	26.50	0	0.00	26.50	4	1,795	0.22%
2021/05/06	2	27.05	3	26.80	26.40	-1	1,800	-0.06%
2021/05/04	11	24.93	0	0.00	26.00	11	1,853	0.59%
2021/05/03	5	27.58	0	0.00	27.30	5	1,864	0.27%
2021/04/28	0	0.00	1	27.30	27.45	-1	1,853	-0.05%
2021/04/23	0	0.00	1	27.00	27.05	-1	1,854	-0.05%
2021/04/21	10	27.60	0	0.00	27.60	10	1,856	0.54%
2021/04/20	2	27.70	0	0.00	27.90	2	1,848	0.11%
2021/04/19	0	0.00	4	27.80	27.65	-4	1,850	-0.22%
2021/04/16	0	0.00	5	27.10	27.50	-5	1,868	-0.27%
2021/04/14	10	27.00	7	26.95	27.05	3	2,009	0.15%
2021/04/13	12	28.21	102	28.51	27.95	-90	1,999	-4.50%	大賣/
2021/04/12	109	29.15	0	0.00	29.05	109	1,965	5.55%	大買/鉅額交易
2021/04/08	9	27.47	0	0.00	27.60	9	1,907	0.47%
2021/04/07	2	27.25	0	0.00	27.30	2	1,911	0.10%
2021/04/06	12	27.83	11	27.75	27.75	1	1,887	0.05%
2021/03/31	2	27.70	0	0.00	27.70	2	1,869	0.11%
2021/03/30	2	27.80	0	0.00	27.75	2	1,869	0.11%
2021/03/29	2	27.80	0	0.00	27.90	2	1,871	0.11%
2021/03/24	1	27.95	3	27.87	28.10	-2	1,865	-0.11%
2021/03/23	3	27.40	0	0.00	27.95	3	1,847	0.16%
2021/03/22	1	27.15	0	0.00	27.30	1	1,827	0.05%
2021/03/17	2	27.55	0	0.00	27.15	2	1,795	0.11%
2021/03/16	1	28.30	0	0.00	28.40	1	1,724	0.06%
2021/03/15	0	0.00	5	28.40	28.60	-5	1,716	-0.29%
2021/03/11	1	28.60	5	28.65	28.35	-4	1,705	-0.23%
2021/03/10	1	28.80	0	0.00	28.60	1	1,694	0.06%
2021/03/08	3	29.07	101	29.23	29.00	-98	1,661	-5.90%	大賣/
2021/03/05	101	29.31	0	0.00	30.10	101	1,630	6.19%	大買/鉅額交易
2021/03/04	1	28.30	0	0.00	28.10	1	1,580	0.06%
2021/03/02	2	28.28	10	28.65	28.10	-8	1,556	-0.51%
2021/02/26	1	29.05	2	28.95	28.95	-1	1,534	-0.07%
2021/02/25	12	29.80	1	30.00	29.55	11	1,510	0.73%
2021/02/23	2	30.80	1	29.20	29.00	1	1,398	0.07%
2021/02/22	16	30.15	22	30.17	30.80	-6	1,311	-0.46%
2021/02/19	11	28.05	0.2	28.15	28.15	10.8	1,148	0.94%
2021/02/18	1	25.20	0	0.00	25.60	1	1,085	0.09%
2021/02/17	4	25.38	0	0.00	24.75	4	1,059	0.38%
2021/02/03	1	23.25	2	23.50	23.60	-1	997	-0.10%
2021/02/02	1	24.95	0	0.00	24.95	1	909	0.11%
2021/01/26	3	27.37	0	0.00	27.00	3	868	0.35%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/21	1	24.10	0	0.00	23.85	1	772	0.13%
2021/01/14	1	26.85	1	26.95	26.85	0	744	0.00%
2021/01/13	0	0.00	4	27.64	27.40	-4	736	-0.54%
2021/01/11	1	27.40	3	27.05	27.30	-2	709	-0.28%
2021/01/08	8	30.30	1	29.85	28.55	7	678	1.03%
2021/01/04	50	25.10	0	0.00	25.20	50	521	9.59%
2020/12/31	7	25.37	0	0.00	25.30	7	514	1.36%
2020/12/30	0	0.00	15	25.20	25.20	-15	503	-2.98%
2020/12/22	0	0.00	1	24.35	25.20	-1	498	-0.20%
2020/12/16	0	0.00	6.6	23.68	23.70	-6.6	494	-1.34%
2020/12/14	6	23.30	0	0.00	23.30	6	498	1.20%
2020/12/09	0	0.00	2	23.33	23.35	-2	526	-0.38%
2020/12/07	2	23.35	1	23.65	23.40	1	591	0.17%
2020/12/02	5	24.40	1	24.50	24.50	4	645	0.62%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/27	0	0.00	4	23.93	24.10	-4	655	-0.61%
2020/11/23	10	24.80	1	24.55	24.40	9	684	1.31%
2020/11/19	1	24.55	0	0.00	24.50	1	703	0.14%
2020/11/17	0	0.00	5	23.60	23.40	-5	714	-0.70%
2020/11/12	0	0.00	1	24.10	24.05	-1	781	-0.13%
2020/10/27	1	26.05	0.3	25.00	25.90	0.7	1,269	0.06%
2020/10/26	1	26.05	0	0.00	26.00	1	1,325	0.08%
2020/10/19	0	0.00	1	25.15	25.05	-1	1,670	-0.06%
2020/10/14	1	25.95	0	0.00	25.80	1	1,962	0.05%
2020/10/12	0	0.00	2	25.25	25.20	-2	2,438	-0.08%
2020/10/08	0	0.00	2	25.25	25.35	-2	2,568	-0.08%
2020/10/06	2	25.90	2	25.80	25.95	0	2,897	0.00%
2020/10/05	4	25.25	0	0.00	26.00	4	3,237	0.12%
2020/09/28	0	0.00	1	25.80	25.85	-1	3,399	-0.03%
2020/09/23	0	0.00	2	27.88	27.55	-2	3,525	-0.06%
2020/09/21	1	28.25	0	0.00	28.10	1	3,579	0.03%
2020/09/17	0	0.00	1	28.35	28.15	-1	3,708	-0.03%
2020/09/16	1	29.00	1	29.10	28.25	0	3,796	0.00%
2020/09/11	0	0.00	1	28.40	27.95	-1	4,168	-0.02%
2020/09/10	2	29.93	0	0.00	29.25	2	4,264	0.05%
2020/09/09	1	28.05	0	0.00	28.50	1	4,296	0.02%
2020/09/08	3	28.87	1	29.50	28.85	2	4,419	0.05%
2020/09/04	0	0.00	0	27.20	27.00	0	4,532	0.00%
2020/09/03	0	0.00	1	27.10	27.05	-1	4,533	-0.02%
2020/09/02	0	0.00	0	27.35	27.35	0	4,537	0.00%
2020/09/01	1	27.75	0	0.00	27.20	1	4,537	0.02%
2020/08/31	1	28.30	0	0.00	27.85	1	4,526	0.02%
2020/08/28	1	28.60	0	0.00	28.15	1	4,521	0.02%
2020/08/21	0	0.00	2	27.30	27.35	-2	4,504	-0.04%
2020/08/19	0	0.00	1	29.45	28.85	-1	4,572	-0.02%
2020/08/17	1	28.75	1	28.80	28.75	0	4,579	0.00%
2020/08/14	1	28.90	1	29.00	29.30	0	4,563	0.00%
2020/08/13	2	29.35	6	29.05	29.00	-4	4,550	-0.09%
2020/08/12	2	29.00	9	29.54	29.95	-7	4,528	-0.15%
2020/08/11	3	31.17	10	31.92	30.50	-7	4,492	-0.16%
2020/08/07	0	0.00	1	32.40	32.25	-1	4,438	-0.02%
2020/08/06	0	0.00	35	34.78	33.10	-35	4,409	-0.79%
2020/08/05	39	34.32	3	33.63	34.20	36	4,353	0.83%
2020/08/04	5	32.80	2	32.18	32.05	3	4,274	0.07%
2020/08/03	2	31.78	1	31.65	32.30	1	4,240	0.02%
2020/07/31	2	30.65	10	30.58	30.25	-8	4,199	-0.19%
2020/07/30	10	30.85	0	0.00	30.50	10	4,228	0.24%
2020/07/29	3	29.87	3	29.47	30.90	0	4,188	0.00%
2020/07/28	2	28.50	2	28.08	28.10	0	4,128	0.00%
2020/07/27	6	30.39	4.5	30.42	29.00	1.5	4,071	0.04%
2020/07/24	2	32.08	4	32.60	31.85	-2	4,035	-0.05%
2020/07/23	1	33.85	222	33.58	33.65	-221	3,981	-5.55%	大賣/鉅額交易
2020/07/22	213	35.74	72	34.62	35.10	141	3,917	3.60%	大買/鉅額交易
2020/07/21	88	35.44	8	34.53	34.00	80	3,852	2.08%
2020/07/20	1	32.60	26.5	34.25	34.60	-25.5	3,778	-0.67%
2020/07/17	35	39.58	395	38.91	36.20	-360	3,633	-9.91%	大賣/鉅額交易
2020/07/16	390	38.57	10.1	37.95	38.60	380	3,368	11.28%	大買/鉅額交易
2020/07/15	8	34.04	6	34.57	35.10	2	3,179	0.06%
2020/07/14	8	32.26	7	31.52	31.95	1	3,092	0.03%
2020/07/13	20	36.61	38	35.82	34.35	-18	3,001	-0.60%
2020/07/10	62	34.84	9.1	35.85	36.55	53	2,814	1.88%
2020/07/09	1	33.25	0.1	33.25	33.25	1	2,478	0.04%
2020/07/08	0	0.00	4	29.40	30.25	-4	2,439	-0.16%
2020/07/07	0	0.00	1	27.60	27.50	-1	2,338	-0.04%
2020/07/06	2	27.80	2	27.80	27.45	0	2,295	0.00%
2020/07/03	2	26.85	0	0.00	26.75	2	2,244	0.09%
2020/07/02	0	0.00	39	27.92	27.90	-39	2,183	-1.79%
2020/06/30	4	28.39	3.5	28.14	28.20	0.5	2,108	0.02%
2020/06/29	3	27.90	0	0.00	28.10	3	2,081	0.14%
2020/06/24	19	28.07	4	28.90	27.95	15	2,027	0.74%
2020/06/23	21	30.10	6.5	29.82	29.50	14.5	1,942	0.75%
2020/06/22	16	29.20	18	29.65	29.50	-2	1,851	-0.11%
2020/06/19	14	29.14	507	29.88	28.75	-493	1,751	-28.14%	大賣/鉅額交易
2020/06/18	514	29.00	0	0.00	29.00	514	1,544	33.28%	大買/鉅額交易
2020/06/17	2	25.55	24	24.32	26.40	-22	1,450	-1.52%
2020/06/16	24	24.27	29	24.47	24.00	-5	1,336	-0.37%
2020/06/15	21	24.82	3	24.70	24.95	18	1,268	1.42%
2020/06/12	10	22.20	358	21.83	23.10	-348	1,133	-30.70%	大賣/鉅額交易
2020/06/11	350	22.25	1	22.25	22.25	349	1,045	33.38%	大買/鉅額交易
2020/06/10	0	0.00	1	20.20	20.25	-1	976	-0.10%
2020/06/05	1	19.70	0	0.00	19.80	1	963	0.10%
2020/06/04	1	19.80	0	0.00	19.75	1	964	0.10%
2020/06/01	0	0.00	1	19.85	19.65	-1	977	-0.10%
2020/05/27	0	0.00	333	20.86	20.60	-333	963	-34.56%	大賣/鉅額交易
2020/05/26	335	22.11	200	21.90	22.20	135	929	14.53%	大買/大賣/鉅額交易
2020/05/25	200	21.20	0	0.00	21.20	200	846	23.63%	大買/鉅額交易
2020/05/19	1	20.20	100	19.85	19.45	-99	800	-12.37%
2020/05/18	100	19.84	0	0.00	19.80	100	788	12.68%
2020/05/08	0	0.00	13	20.16	19.80	-13	733	-1.77%
2020/05/07	13	21.13	150	20.69	20.65	-137	715	-19.14%	大賣/鉅額交易
2020/05/06	150	21.15	7	21.29	21.20	143	693	20.63%	大買/鉅額交易
2020/05/05	2	20.05	140	20.13	20.10	-138	637	-21.65%	大賣/鉅額交易
2020/05/04	138	19.64	1	20.35	20.10	137	632	21.66%	大買/鉅額交易
2020/04/30	1	19.90	0	0.00	19.35	1	606	0.16%
2020/04/29	0	0.00	247	20.33	20.10	-247	590	-41.82%	大賣/鉅額交易
2020/04/28	247	19.40	0	0.00	19.40	247	544	45.37%	大買/鉅額交易
2020/04/24	3	17.60	46	17.55	17.55	-43	547	-7.85%
2020/04/23	46	17.99	0	0.00	17.80	46	546	8.41%
2020/04/20	0	0.00	1	17.70	18.40	-1	515	-0.19%
2020/04/16	0	0.00	333	17.95	18.00	-333	442	-75.23%	大賣/鉅額交易
2020/04/15	181	16.40	0	0.00	16.40	181	396	45.63%	大買/鉅額交易
2020/04/14	150	14.95	0	0.00	14.95	150	383	39.09%	大買/鉅額交易
2020/03/27	5	11.91	0	0.00	11.95	5	368	1.36%
2020/03/20	0	0.00	1	11.25	11.25	-1	350	-0.28%
2020/03/17	0	0.00	1	12.55	12.50	-1	330	-0.30%
2020/03/06	0	0.00	2	18.15	18.10	-2	265	-0.75%
2020/02/24	2	17.70	0	0.00	17.80	2	238	0.84%
2020/02/05	0	0.00	1	18.00	18.05	-1	211	-0.47%
2020/02/04	0	0.00	1	17.60	17.25	-1	195	-0.51%
2020/02/03	1	16.85	0	0.00	16.95	1	192	0.52%
2020/01/30	3	18.35	0	0.00	18.35	3	181	1.65%
2020/01/20	0	0.00	1	17.80	17.75	-1	161	-0.62%
2020/01/16	0	17.65	0	0.00	17.35	0	154	0.00%
2019/12/31	1	17.75	0	0.00	18.00	1	153	0.65%
2019/12/27	0	0.00	1	17.90	18.00	-1	150	-0.67%
2019/12/16	1	18.40	0	0.00	18.30	1	152	0.66%
2019/12/02	0	0.00	2	18.50	18.50	-2	167	-1.19%
2019/07/31	0	0.00	2	19.95	20.05	-2	268	-0.74%
2019/07/30	0	0.00	68	20.41	20.30	-68	264	-25.69%
2019/07/26	2	20.55	0	0.00	20.75	2	259	0.77%
2019/07/24	68	21.64	1	20.25	21.75	67	244	27.37%
2019/07/08	0	0.00	1	20.00	19.90	-1	201	-0.50%
2019/05/14	0	0.00	1	19.30	19.85	-1	502	-0.20%
2019/05/13	1	19.70	0	0.00	19.50	1	504	0.20%
2019/05/07	1	20.40	0	0.00	20.20	1	505	0.20%
2019/05/06	1	20.30	0	0.00	20.25	1	516	0.19%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/04/03	0	0.00	20	21.28	21.40	-20	508	-3.93%
2019/04/02	11	21.55	0	0.00	21.30	11	509	2.16%
2019/04/01	10	21.35	0	0.00	21.20	10	506	1.98%
2019/03/13	0	0.00	90	22.93	22.60	-90	487	-18.47%
2019/03/12	90	22.96	0	0.00	23.00	90	475	18.91%
2019/03/08	0	0.00	3	22.65	22.30	-3	460	-0.65%
2019/03/07	5	22.40	0	0.00	22.20	5	450	1.11%
2019/03/06	1	21.70	0	0.00	21.65	1	435	0.23%
2019/02/20	0	0.00	2	22.18	22.40	-2	389	-0.51%
2019/02/18	1	21.00	6	21.08	22.05	-5	302	-1.65%
2019/02/14	0	0.00	1	18.85	18.85	-1	222	-0.45%
2019/02/12	1	18.70	0	0.00	18.70	1	215	0.46%
2019/01/28	1	18.65	0	0.00	18.60	1	214	0.47%
2019/01/25	0	0.00	1	19.00	18.90	-1	210	-0.47%
2019/01/11	1	18.55	0	0.00	18.25	1	218	0.46%
2019/01/08	0	0.00	1	19.25	19.20	-1	210	-0.48%
2019/01/03	0	0.00	2	17.90	18.00	-2	230	-0.87%
2018/12/18	3	19.18	0	0.00	19.00	3	277	1.08%
2018/12/13	1	18.95	0	0.00	18.85	1	282	0.35%
2018/11/08	0	18.10	0	0.00	18.00	0	312	0.01%
2018/10/31	1	17.95	0	0.00	17.85	1	361	0.28%
2018/10/29	0.1	17.10	0	0.00	17.20	0.1	413	0.02%
2018/10/09	1	22.35	0	0.00	22.20	1	450	0.22%
2018/10/03	1	22.75	0	0.00	22.80	1	570	0.18%
2018/09/13	1	22.20	0	0.00	22.25	1	586	0.17%
2018/09/07	1	22.00	0	0.00	22.05	1	590	0.17%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/02	0	0.00	4.3	22.81	22.60	-4.3	655	-0.65%
2018/07/27	0	0.00	1	22.90	22.85	-1	707	-0.14%
2018/07/13	1	24.00	0	0.00	23.80	1	739	0.14%
2018/07/06	0	0.00	3	21.43	21.55	-3	713	-0.42%
2018/07/05	0	0.00	3	21.75	21.60	-3	733	-0.41%
2018/06/08	1	23.80	0	0.00	23.70	1	1,209	0.08%
2018/06/07	1	23.50	0	0.00	23.40	1	1,192	0.08%
2018/05/11	0	0.00	2	23.25	23.30	-2	1,278	-0.16%
2018/05/09	1	23.95	0	0.00	23.70	1	1,265	0.08%
2018/04/24	0	0.00	12	23.60	23.50	-12	1,197	-1.00%
2018/04/17	3	23.73	0	0.00	23.55	3	1,285	0.23%
2018/04/16	2	24.33	2	24.25	24.20	0	1,273	0.00%
2018/04/13	0	0.00	5	25.25	24.85	-5	1,263	-0.40%
2018/04/12	1	25.10	0	0.00	25.10	1	1,251	0.08%
2018/04/10	1	25.80	1	25.30	25.15	0	1,214	0.00%
2018/04/09	15	26.22	1	26.50	26.65	14	1,146	1.22%
2018/04/03	3	25.90	1	25.80	25.90	2	1,079	0.19%
2018/04/02	4	26.64	0	0.00	26.50	4	1,044	0.38%
2018/03/30	1	24.10	0	0.00	24.05	1	838	0.12%
2018/03/06	0	21.80	0	0.00	21.90	0	517	0.00%
2018/01/24	0	0.00	3	23.85	23.70	-3	521	-0.58%
2018/01/17	1	24.30	1	24.45	24.40	0	511	0.00%
2018/01/16	4.1	25.82	1	25.80	25.10	3.1	501	0.62%
2018/01/03	0	0.00	1	23.30	23.20	-1	375	-0.27%