• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002021.9621.55-20738-2.71%
2025/01/1500.00122.4021.95-1736-0.14%
2025/01/14122.90223.2523.00-1726-0.14%
2025/01/13524.41924.9424.05-4709-0.56%
2025/01/10824.0411125.7524.35-103632-16.28% 大賣/鉅額交易
2025/01/0911123.900.123.9023.9011153220.84% 大買/鉅額交易
2025/01/0200.007021.4421.20-70501-13.96%
2024/11/2700.00024.4524.1506560.00%
2024/11/21024.5000.0024.5007270.00%
2024/11/1500.00125.1024.95-1961-0.10%
2024/11/08125.5000.0025.2011,0780.09%
2024/11/0400.00525.6025.60-51,230-0.41%
2024/10/2900.00226.6026.30-21,324-0.15%
2024/10/241028.61928.5928.3011,4440.07%
2024/10/23127.4500.0027.4511,4560.07%
2024/10/1700.00126.1526.05-12,064-0.05%
2024/10/15126.50125.9525.9502,6170.00%
2024/10/08126.8000.0026.7513,4400.03%
2024/10/0700.00227.3527.15-23,515-0.06%
2024/10/04227.5500.0027.2023,6200.06%
2024/10/01128.05228.1028.25-13,730-0.03%
2024/09/26728.2600.0028.0074,5240.15%
2024/09/2300.00128.4028.30-14,982-0.02%
2024/09/20128.60229.1528.60-15,020-0.02%
2024/09/19228.6300.0028.8525,0150.04%
2024/09/13328.0500.0028.2034,9960.06%
2024/09/1100.00128.0028.00-15,000-0.02%
2024/09/0900.00728.7928.90-75,007-0.14%
2024/09/04129.1000.0029.2515,0870.02%
2024/09/03030.4000.0030.1505,0670.00%
2024/08/3000.00830.5830.55-85,058-0.16%
2024/08/2900.00230.7030.60-25,055-0.04%
2024/08/2700.00430.3530.40-45,018-0.08%
2024/08/23131.1000.0031.9515,0030.02%
2024/08/22132.101032.2031.70-94,984-0.18%
2024/08/212333.20333.2332.30204,9560.40%
2024/08/201032.0500.0031.95104,8340.21%
2024/08/12329.1000.0028.7034,6510.06%
2024/08/0700.00130.2029.85-14,544-0.02%
2024/08/0600.00526.4528.05-54,515-0.11%
2024/08/05728.2600.0027.6574,4920.16%
2024/08/01131.3500.0031.3514,4830.02%
2024/07/30629.35130.1530.1054,4560.11%
2024/07/294730.812.230.5629.2544.84,4401.01%
2024/07/261532.54132.9031.80144,3730.32%
2024/07/231934.48334.1333.65164,3420.37%
2024/07/22236.60735.2434.80-54,273-0.12%
2024/07/192535.91535.8534.85204,0900.49%
2024/07/181337.17437.3937.0593,9480.23%
2024/07/174.237.1100.0037.054.23,7460.11%
2024/07/161736.791338.7736.0043,5600.11%
2024/07/151234.462935.9836.05-173,226-0.53%
2024/07/123232.95233.2532.95302,9811.01%
2024/07/1115931.86162.132.5932.90-3.12,655-0.12% 大買/大賣/
2024/07/10529.30229.1029.9532,4610.12%
2024/07/09129.0000.0028.8012,4850.04%
2024/07/082131.272130.6030.3002,4310.00%
2024/07/05129.9500.0030.5012,3860.04%
2024/07/043030.50111.131.0929.20-81.12,282-3.55% 大賣/
2024/07/0300.006129.5529.60-611,740-3.51%
2024/07/0213126.741126.1026.951201,6297.37% 大買/鉅額交易
2024/07/0111126.8611226.1226.15-11,576-0.06% 大買/大賣/
2024/06/282925.10325.0825.50261,4961.74%
2024/06/2724325.3434924.9724.95-1061,452-7.30% 大買/大賣/鉅額交易
2024/06/2610123.6500.0023.651011,2158.31% 大買/鉅額交易
2024/06/2100.00221.8521.65-21,272-0.16%
2024/06/05520.1500.0019.8551,6430.30%
2024/05/28520.5000.0020.5551,9750.25%
2024/05/22220.4000.0020.4022,3120.09%
2024/05/0900.00121.4521.50-12,486-0.04%
2024/05/0800.00222.4522.25-22,485-0.08%
2024/05/06524.7500.0024.8052,5020.20%
2024/05/03125.8500.0025.3012,5090.04%
2024/04/29325.02525.0525.15-22,654-0.08%
2024/04/24225.2500.0025.1522,9480.07%
2024/04/23624.6000.0024.9062,9580.20%
2024/04/22524.1000.0024.1552,9760.17%
2024/04/191024.0500.0024.15103,0310.33%
2024/04/171424.3100.0024.80143,0090.47%
2024/04/166524.1500.0023.95652,9962.17%
2024/04/152524.2800.0024.15252,9860.84%
2024/04/1200.00326.2026.15-32,930-0.10%
2024/04/11427.010.127.0526.853.92,9180.14%
2024/04/03126.7000.0027.0012,7670.04%
2024/04/0200.00526.8026.95-52,747-0.18%
2024/04/01526.5900.0026.7552,7230.18%
2024/03/292025.3000.0025.15202,6870.74%
2024/03/2767.626.491226.8026.3055.62,6452.10%
2024/03/264126.75126.6526.80402,6201.53%
2024/03/25326.7379.727.0026.45-76.72,603-2.94%
2024/03/21325.50425.9125.20-12,554-0.04%
2024/03/2028.726.361226.5425.7516.72,5470.65%
2024/03/191326.0800.0025.85132,4950.52%
2024/03/152624.5700.0023.90262,4051.08%
2024/03/143024.09222.9324.05282,3881.17%
2024/03/13724.2900.0023.7072,3530.30%
2024/03/1200.00323.5523.10-32,318-0.13%
2024/03/11123.6000.0023.2512,2950.04%
2024/03/08223.381023.3823.00-82,267-0.35%
2024/03/0700.00125.0024.60-12,213-0.05%
2024/03/06425.25125.0025.2532,2210.14%
2024/03/05723.891723.8023.95-102,141-0.47%
2024/03/041323.08323.7524.45102,0790.48%
2024/03/01621.90222.2022.2542,0120.20%
2024/02/2900.00521.1521.40-51,971-0.25%
2024/02/27421.15822.4521.25-41,943-0.21%
2024/02/261322.46521.9021.5081,8530.43%
2024/02/23520.7200.0021.4051,6570.30%
2024/02/2200.00421.0520.55-41,626-0.25%
2024/02/21520.93120.6520.5041,5890.25%
2024/02/15520.80621.2121.30-11,483-0.07%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音