聯上 (4113)-元大-竹科券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.00	0	0.00	31.75	1	1,339	0.07%
2024/11/20	1	31.10	0	0.00	32.45	1	1,331	0.08%
2024/11/05	2	28.00	0	0.00	28.45	2	1,518	0.13%
2024/10/29	1	28.00	0	0.00	28.10	1	1,658	0.06%
2024/10/25	0	0.00	0.8	29.02	29.00	-0.8	1,653	-0.05%
2024/10/21	4	30.18	27	30.06	30.05	-23	1,767	-1.30%
2024/10/18	1	31.45	0	0.00	31.10	1	1,803	0.06%
2024/10/15	0.7	32.00	0	0.00	32.05	0.7	2,108	0.03%
2024/10/14	1	32.00	0	0.00	32.15	1	2,121	0.05%
2024/10/09	1	33.10	0	0.00	32.55	1	2,152	0.05%
2024/10/08	1	33.00	0	0.00	33.40	1	2,176	0.05%
2024/10/04	1	33.00	0	0.00	32.10	1	2,215	0.05%
2024/09/27	0	0.00	1.2	36.42	36.40	-1.2	2,169	-0.06%
2024/09/26	3	36.35	0	0.00	36.65	3	2,164	0.14%
2024/09/24	1	36.45	1	36.55	35.80	0	2,150	0.00%
2024/09/23	2	35.95	0	0.00	35.95	2	2,107	0.09%
2024/09/20	3	40.85	0	0.00	39.90	3	2,042	0.15%
2024/09/19	0	0.00	3	42.70	44.30	-3	1,988	-0.15%
2024/09/18	5	41.85	0	0.00	42.00	5	1,984	0.25%
2024/09/13	1	41.25	4	41.50	41.80	-3	2,014	-0.15%
2024/09/12	5	41.90	4	42.18	41.35	1	2,005	0.05%
2024/09/11	3	39.47	2	40.03	42.25	1	1,997	0.05%
2024/08/29	7	44.68	0	0.00	44.55	7	2,355	0.30%
2024/08/23	11	46.53	0	0.00	45.95	11	2,531	0.43%
2024/08/22	0	0.00	2	48.45	48.85	-2	2,501	-0.08%
2024/08/21	3	49.70	1	49.35	50.10	2	2,488	0.08%
2024/08/20	0.5	50.90	1	50.50	50.10	-0.5	2,471	-0.02%
2024/08/19	1	52.40	0	0.00	52.30	1	2,461	0.04%
2024/08/16	11	53.65	2	54.50	53.00	9	2,456	0.37%
2024/08/14	0	0.00	0.1	54.60	52.70	-0.1	2,415	0.00%
2024/08/13	2	50.90	4	52.40	52.50	-2	2,386	-0.08%
2024/08/09	3	45.65	1.1	46.12	46.40	2	2,366	0.08%
2024/08/07	2	44.23	0.1	46.00	45.50	1.9	2,363	0.08%
2024/08/06	12.5	43.76	1	43.05	43.05	11.5	2,348	0.49%
2024/08/05	11	47.93	2	48.48	47.80	9	2,318	0.39%
2024/08/02	16	53.71	0	0.00	53.10	16	2,285	0.70%
2024/08/01	1	55.90	1	55.30	56.70	0	2,283	0.00%
2024/07/31	5	55.64	0	0.00	54.20	5	2,263	0.22%
2024/07/30	1	55.90	1	56.20	56.10	0	2,242	0.00%
2024/07/29	4	56.70	6	56.52	55.50	-2	2,228	-0.09%
2024/07/26	6	54.43	6	55.27	54.20	0	2,190	0.00%
2024/07/23	1	53.10	6	55.87	54.20	-5	2,173	-0.23%
2024/07/22	3	52.33	2	52.50	52.50	1	2,156	0.05%
2024/07/19	7	56.24	4.2	57.29	55.00	2.8	2,133	0.13%
2024/07/18	4	58.05	16	58.79	58.40	-12	2,073	-0.58%
2024/07/17	12	57.68	11	58.09	57.20	1	1,996	0.05%
2024/07/16	8	54.65	5	54.28	56.30	3	1,854	0.16%
2024/07/15	1	51.00	1	51.40	51.20	0	1,782	0.00%
2024/07/11	0	0.00	1	52.90	50.70	-1	1,763	-0.06%
2024/07/10	4	50.70	1	51.70	51.70	3	1,757	0.17%
2024/07/09	5	47.50	12	44.83	47.90	-7	1,733	-0.40%
2024/07/05	5	49.50	0	0.00	49.65	5	1,762	0.28%
2024/07/04	10	50.70	0	0.00	50.60	10	1,746	0.57%
2024/07/02	1	51.50	0	0.00	51.40	1	1,747	0.06%
2024/06/28	28	50.24	0	0.00	49.80	28	1,739	1.61%
2024/06/27	20	50.85	0	0.00	50.80	20	1,730	1.16%
2024/06/26	2	51.00	0	0.00	51.40	2	1,722	0.12%
2024/06/25	1	50.80	0	0.00	51.00	1	1,720	0.06%
2024/06/21	1	50.30	0	0.00	50.00	1	1,710	0.06%
2024/06/20	1	51.00	0	0.00	50.90	1	1,693	0.06%
2024/06/18	2	53.50	0	0.00	53.00	2	1,668	0.12%
2024/06/17	3	51.40	0.2	51.80	52.40	2.8	1,644	0.17%
2024/06/14	2	57.25	0	0.00	56.80	2	1,565	0.13%
2024/06/13	40	58.05	42.5	57.50	57.50	-2.5	1,579	-0.16%
2024/06/12	5	59.80	3	60.40	58.20	2	1,591	0.13%
2024/06/11	2	63.20	1	63.60	64.60	1	1,544	0.06%
2024/06/07	5	64.14	63	67.62	64.90	-58	1,483	-3.91%
2024/06/06	1	62.30	0	0.00	62.30	1	1,385	0.07%
2024/06/05	1	58.60	1	58.80	58.80	0	1,362	0.00%
2024/06/04	8	59.66	1	60.00	60.40	7	1,347	0.52%
2024/06/03	61	56.18	1	60.20	60.20	60	1,278	4.69%
2024/05/31	1	51.50	0	54.80	54.80	1	1,145	0.09%
2024/05/16	0	0.00	0.2	47.45	48.40	-0.2	1,129	-0.02%
2024/05/14	0	0.00	1	49.35	48.50	-1	1,131	-0.09%
2024/05/13	0.2	50.80	0	0.00	51.10	0.2	1,127	0.02%
2024/05/07	3	51.20	0	0.00	50.00	3	1,119	0.27%
2024/05/06	0	0.00	1	49.60	51.20	-1	1,126	-0.09%
2024/05/02	0	0.00	5	49.53	49.00	-5	1,110	-0.45%
2024/04/30	2	47.00	0	0.00	47.40	2	1,102	0.18%
2024/04/12	8	43.71	0	0.00	44.40	8	1,059	0.76%
2024/04/02	0.4	38.20	0	0.00	38.20	0.4	1,004	0.04%
2024/03/26	0.1	37.93	1	37.80	37.75	-0.9	1,007	-0.09%
2024/03/25	0	0.00	2	37.95	38.10	-2	1,002	-0.20%
2024/03/22	0	0.00	2	36.60	36.50	-2	1,002	-0.20%
2024/03/21	0	0.00	1	36.95	36.85	-1	1,003	-0.10%
2024/03/20	0	0.00	2	35.80	36.05	-2	1,001	-0.20%
2024/03/19	0	0.00	1	35.00	36.30	-1	1,002	-0.10%
2024/03/15	2	36.15	0	0.00	35.05	2	960	0.21%
2024/03/14	0	0.00	1	39.30	38.10	-1	911	-0.11%
2024/03/12	1.2	38.84	0	0.00	39.00	1.2	914	0.13%
2024/03/08	1	40.60	1	40.15	41.05	0	969	0.00%
2024/03/06	1	41.25	0.1	41.10	41.25	1	954	0.10%
2024/03/04	0	0.00	1	39.35	39.55	-1	949	-0.11%
2024/03/01	0.3	39.20	0	0.00	39.50	0.3	975	0.03%
2024/02/29	1	39.30	0	0.00	39.00	1	986	0.10%
2024/02/27	3.1	38.32	0	0.00	39.60	3.1	980	0.31%
2024/02/20	4	35.49	0	0.00	35.45	4	1,008	0.40%
2024/02/16	0	0.00	1	35.90	35.95	-1	1,045	-0.10%
2024/02/02	0	0.00	1	35.20	34.90	-1	1,017	-0.10%
2024/01/30	3	32.23	0	0.00	32.00	3	1,019	0.29%
2024/01/11	0	0.00	1	31.00	30.80	-1	927	-0.11%
2024/01/03	0	0.00	0.4	31.78	31.95	-0.4	916	-0.04%
2023/12/19	0	0.00	1	29.90	29.90	-1	921	-0.11%
2023/12/15	0	0.00	0.1	29.65	29.75	-0.1	915	-0.01%
2023/12/14	1	29.80	0	0.00	29.70	1	914	0.11%
2023/12/11	0	0.00	3	29.60	29.60	-3	901	-0.33%
2023/12/08	0	0.00	1	29.45	29.50	-1	902	-0.11%
2023/12/07	0	0.00	1	29.65	29.45	-1	899	-0.11%
2023/12/06	0.1	30.55	0	0.00	29.65	0.1	884	0.01%
2023/12/04	0	0.00	1	29.90	29.90	-1	790	-0.13%
2023/12/01	0	0.00	0	30.00	29.90	0	781	-0.01%
2023/11/30	0	0.00	0	30.10	29.95	0	781	-0.01%
2023/11/28	1	29.70	0	0.00	29.75	1	822	0.12%
2023/11/27	0	0.00	0.1	30.20	29.95	-0.1	804	-0.01%
2023/11/21	4	30.31	1	30.40	30.05	3	799	0.38%
2023/11/20	0	0.00	1	30.45	30.70	-1	789	-0.13%
2023/11/17	2	30.23	0	0.00	30.45	2	795	0.25%
2023/11/15	3	28.92	0	0.00	29.00	3	830	0.36%
2023/11/14	0	0.00	1	28.30	28.30	-1	831	-0.12%
2023/11/13	0	0.00	2	27.80	27.80	-2	849	-0.24%
2023/11/10	1	28.00	0	0.00	28.10	1	844	0.12%
2023/11/08	2	27.30	0.5	27.44	27.85	1.5	843	0.18%
2023/11/06	0	0.00	0.9	25.90	26.05	-0.9	809	-0.11%
2023/10/25	2.1	25.15	0	0.00	25.45	2.1	847	0.25%
2023/10/24	1.2	25.03	0	0.00	25.35	1.2	841	0.14%
2023/10/20	0	0.00	6	25.45	25.80	-6	829	-0.72%
2023/10/13	0	0.00	1	24.55	25.00	-1	850	-0.12%
2023/10/12	0	0.00	0.2	24.30	24.50	-0.2	854	-0.02%
2023/10/11	1	23.85	0	0.00	24.40	1	865	0.12%
2023/10/06	0	0.00	1	25.00	25.00	-1	847	-0.12%
2023/10/03	0.1	25.15	0	0.00	25.00	0.1	841	0.01%
2023/10/02	1	25.35	0	0.00	25.20	1	839	0.12%
2023/09/28	0.1	25.35	0	0.00	25.40	0.1	833	0.01%
2023/09/26	0.1	25.80	0	0.00	25.85	0.1	812	0.01%
2023/09/25	1.2	24.59	0	0.00	25.15	1.2	799	0.14%
2023/09/13	0.2	24.10	0	0.00	23.95	0.2	805	0.02%
2023/09/07	0.2	24.45	0	0.00	24.40	0.2	807	0.02%
2023/09/04	0	0.00	0.5	23.65	24.35	-0.5	826	-0.06%
2023/08/30	0.4	24.16	0	0.00	24.80	0.4	755	0.05%
2023/08/29	0.3	23.95	0	0.00	24.15	0.3	739	0.04%
2023/08/25	1	22.70	0	0.00	23.10	1	711	0.14%
2023/08/22	0	0.00	1	22.00	22.45	-1	668	-0.15%
2023/08/21	0.9	21.80	0	0.00	22.35	0.9	596	0.15%
2023/08/18	0.1	21.20	0	0.00	21.20	0.1	566	0.02%
2023/08/17	0	0.00	1	20.75	21.00	-1	551	-0.18%
2023/08/11	0.3	19.90	0	0.00	20.10	0.3	509	0.06%
2023/07/13	0	0.00	3	16.80	16.95	-3	443	-0.68%
2023/07/03	0	0.00	4	17.15	17.30	-4	540	-0.74%
2023/06/29	4	17.40	0	0.00	17.35	4	547	0.73%
2023/06/15	0	0.00	2	16.75	16.65	-2	603	-0.33%
2023/06/12	2	16.75	0	0.00	16.75	2	624	0.32%
2023/05/03	3	16.15	0	0.00	16.20	3	801	0.37%
2023/04/18	3	16.75	0	0.00	16.65	3	1,047	0.29%
2023/04/06	0	0.00	5	15.75	16.00	-5	947	-0.53%
2023/03/28	0	0.00	5	15.75	15.65	-5	893	-0.56%
2023/03/27	0.1	15.40	0	0.00	15.40	0.1	870	0.01%
2023/03/22	0	0.00	9	15.10	14.95	-9	847	-1.06%
2023/03/21	0	0.00	1	14.95	14.90	-1	838	-0.12%
2023/03/20	6.2	14.60	28	14.54	14.60	-21.8	835	-2.61%
2023/03/02	0	0.00	2	14.95	14.85	-2	951	-0.21%
2023/02/02	0	0.00	10	13.11	12.95	-10	773	-1.29%
2023/02/01	0	0.00	10	12.50	12.95	-10	757	-1.32%
2023/01/31	0	0.00	20	12.18	12.15	-20	735	-2.72%
2023/01/30	1	12.35	21	12.22	12.25	-20	731	-2.74%
2023/01/17	2	11.30	0	0.00	11.50	2	675	0.30%
2023/01/13	0	0.00	25	10.58	10.70	-25	606	-4.12%
2023/01/12	1	10.80	15	10.50	10.50	-14	571	-2.45%
2023/01/11	0	0.00	20	10.80	10.80	-20	520	-3.84%
2023/01/06	1	11.35	0	0.00	11.25	1	435	0.23%
2022/12/20	1	11.65	0	0.00	11.70	1	402	0.25%
2022/12/14	2	11.90	0	0.00	11.90	2	396	0.50%
2022/12/13	4	11.98	0	0.00	12.00	4	390	1.02%
2022/12/12	113	12.06	0	0.00	12.05	113	385	29.29%	大買/鉅額交易
2022/12/09	3	12.00	0	0.00	12.00	3	372	0.80%
2022/10/13	2	11.65	0	0.00	11.65	2	96	2.08%
2022/09/07	1	12.20	0	0.00	12.25	1	91	1.09%
2022/08/18	1	11.95	0	0.00	12.15	1	96	1.03%
2022/08/01	1	12.05	0	0.00	12.00	1	104	0.96%
2022/05/04	0	0.00	5	13.50	13.50	-5	199	-2.51%
2022/04/22	0	13.95	0	0.00	13.95	0	214	0.00%
2022/04/15	0	14.10	0	0.00	14.10	0	214	0.00%
2022/04/13	0	13.95	0	0.00	14.15	0	219	0.00%
2022/04/06	5	14.10	0	0.00	14.15	5	214	2.33%
2022/03/18	0	14.50	0	0.00	14.40	0	204	0.00%
2022/02/25	0	14.40	0	0.00	14.45	0	271	0.00%
2022/01/03	3	14.50	0	0.00	14.45	3	296	1.01%
2021/12/23	2	14.60	0	0.00	14.65	2	310	0.64%
2021/12/07	0	0.00	1	15.10	15.15	-1	316	-0.32%
2021/12/03	3	14.55	0	0.00	14.60	3	298	1.00%
2021/12/02	5	14.55	0	0.00	14.55	5	300	1.66%
2021/11/23	4	14.15	0	0.00	14.15	4	279	1.43%
2021/10/22	0	0.00	15	13.85	13.90	-15	256	-5.86%
2021/10/14	0	0.00	1	13.90	13.85	-1	268	-0.37%
2021/10/08	1	14.00	0	0.00	13.95	1	271	0.37%
2021/08/02	0	0.00	5	14.05	14.05	-5	219	-2.28%
2021/07/26	1	13.90	0	0.00	14.00	1	229	0.44%
2021/05/12	0	0.00	1	13.05	12.90	-1	363	-0.28%
2021/05/05	0	0.00	3	13.45	13.50	-3	335	-0.89%
2021/05/04	0	0.00	1	13.30	13.50	-1	333	-0.30%
2021/05/03	0	0.00	2	13.70	13.80	-2	320	-0.62%
2021/04/29	0	0.00	1	13.90	13.90	-1	316	-0.32%
2021/04/21	0	0.00	2	14.15	14.20	-2	302	-0.66%
2021/04/20	0	0.00	1	14.20	14.25	-1	299	-0.33%
2021/03/29	0	0.00	15	14.46	14.50	-15	254	-5.89%
2021/03/24	1	14.10	19	14.05	14.20	-18	246	-7.31%
2021/03/23	22	14.00	0	0.00	13.95	22	240	9.16%
2021/02/24	5	13.67	0	0.00	13.60	5	298	1.67%
2021/02/03	0	0.00	6	12.94	12.95	-6	316	-1.89%
2021/02/02	0.7	13.35	0	0.00	12.90	0.7	318	0.22%
2021/01/28	0	0.00	1	12.90	12.85	-1	326	-0.31%
2020/12/11	2	13.10	0	0.00	13.15	2	371	0.54%
2020/12/10	0	0.00	60	13.15	13.20	-60	372	-16.11%
2020/12/09	28	12.84	0	0.00	12.95	28	372	7.52%
2020/12/08	14	13.67	0	0.00	13.50	14	356	3.92%
2020/12/02	0	0.00	4	14.45	14.30	-4	367	-1.09%
2020/11/26	18	14.10	0	0.00	14.15	18	386	4.66%
2020/11/24	0	0.00	10	14.20	14.20	-10	387	-2.58%
2020/11/11	0	0.00	31	14.82	14.80	-31	511	-6.06%
2020/11/02	0	0.00	17	14.50	14.55	-17	515	-3.30%
2020/10/29	0	0.00	1	14.55	14.60	-1	561	-0.18%
2020/10/27	0	0.00	16	14.17	14.45	-16	568	-2.81%
2020/10/26	0	0.00	5	14.15	14.10	-5	568	-0.88%
2020/10/21	18	14.25	0	0.00	14.30	18	571	3.15%
2020/10/16	6	14.40	0	0.00	14.45	6	582	1.03%
2020/10/07	0	0.00	1	14.70	14.70	-1	608	-0.16%
2020/09/17	0	0.00	7	15.10	15.00	-7	676	-1.03%
2020/09/16	5	15.15	7	15.15	15.00	-2	680	-0.29%
2020/09/09	9	14.95	0	0.00	15.00	9	673	1.34%
2020/09/04	21	15.15	3	15.10	15.20	18	666	2.70%
2020/09/01	2	15.45	2	15.35	15.30	0	684	0.00%
2020/08/28	4	15.10	0	0.00	15.15	4	668	0.60%
2020/08/27	2	15.25	0	0.00	15.20	2	676	0.30%
2020/08/26	11	15.52	4	15.50	15.40	7	672	1.04%
2020/08/25	0	0.00	2	15.55	15.40	-2	662	-0.30%
2020/08/24	0	0.00	2	15.15	15.15	-2	640	-0.31%
2020/08/21	5	15.50	5	15.10	15.05	0	635	0.00%
2020/08/20	1	14.80	0	0.00	14.80	1	567	0.18%
2020/08/17	0	0.00	10	15.30	15.50	-10	549	-1.82%
2020/08/10	0	0.00	6	15.18	15.35	-6	546	-1.10%
2020/08/07	0	0.00	3	15.13	15.10	-3	541	-0.55%
2020/08/05	11	15.79	19	15.80	15.50	-8	536	-1.49%
2020/08/04	2	15.65	2	16.00	16.10	0	522	0.00%
2020/08/03	1	15.25	0	0.00	15.50	1	487	0.21%
2020/07/31	2	14.85	0	0.00	15.20	2	468	0.43%
2020/07/29	1	14.60	0	0.00	14.50	1	462	0.22%
2020/07/27	2	14.65	0	0.00	14.25	2	465	0.43%
2020/07/24	5	14.88	0	0.00	14.65	5	465	1.07%
2020/07/23	1	15.05	0	0.00	15.10	1	459	0.22%
2020/07/15	4	15.05	0	0.00	15.00	4	448	0.89%
2020/07/14	2	15.00	0	0.00	14.90	2	447	0.45%
2020/07/13	1	15.20	0	0.00	15.20	1	438	0.23%
2020/07/10	5	15.26	0	0.00	15.30	5	438	1.14%
2020/07/09	1	15.65	0	0.00	15.65	1	436	0.23%
2020/07/08	4	15.75	2	15.90	15.75	2	429	0.47%
2020/07/07	7	15.55	0	0.00	15.55	7	412	1.70%
2020/07/03	2	15.15	0	0.00	15.15	2	386	0.52%
2020/07/02	3	14.80	0	0.00	15.05	3	380	0.79%
2020/07/01	0	0.00	21	15.05	14.80	-21	374	-5.61%
2020/06/24	6	14.69	0	0.00	14.80	6	373	1.61%
2020/06/23	5	14.70	0	0.00	14.85	5	388	1.29%
2020/06/22	17	14.83	0	0.00	14.95	17	399	4.25%
2020/06/19	0	0.00	2	15.45	14.95	-2	400	-0.50%
2020/06/18	0	0.00	6	14.50	14.60	-6	391	-1.53%
2020/06/17	6	14.11	0	0.00	14.15	6	388	1.55%
2020/06/15	2	13.85	0	0.00	13.40	2	423	0.47%
2020/06/12	0	0.00	3	13.00	13.70	-3	426	-0.70%
2020/06/11	2	13.95	0	0.00	13.80	2	439	0.46%
2020/06/09	0	0.00	1	14.35	14.00	-1	482	-0.21%
2020/06/08	0	0.00	4	13.71	13.65	-4	483	-0.83%
2020/06/05	0	0.00	13	13.10	13.20	-13	483	-2.69%
2020/06/04	2	13.05	27	13.14	13.15	-25	497	-5.03%
2020/06/03	6	13.10	20	12.85	13.35	-14	504	-2.77%
2020/06/02	2	12.40	0	0.00	12.60	2	491	0.41%
2020/05/29	1	12.20	0	0.00	12.25	1	498	0.20%
2020/05/25	2	12.25	0	0.00	12.50	2	535	0.37%
2020/05/22	1	12.30	0	0.00	12.30	1	539	0.19%
2020/05/21	0	0.00	2	12.30	12.30	-2	542	-0.37%
2020/05/19	3	12.40	0	0.00	12.30	3	539	0.56%
2020/05/18	2	12.53	0	0.00	12.50	2	535	0.37%
2020/05/15	2	12.50	0	0.00	12.60	2	534	0.37%
2020/05/13	0	0.00	1	12.65	12.90	-1	532	-0.19%
2020/05/08	2	12.68	0	0.00	12.80	2	533	0.38%
2020/05/04	2	12.90	0	0.00	13.00	2	544	0.37%
2020/04/29	0	0.00	48	12.50	12.60	-48	565	-8.49%
2020/04/27	10	12.00	0	0.00	12.10	10	608	1.64%
2020/04/24	0.4	11.90	0	0.00	12.00	0.4	610	0.06%
2020/04/17	2	12.70	0	0.00	12.75	2	641	0.31%
2020/04/16	8	12.80	1	12.80	12.90	7	643	1.09%
2020/04/15	0	0.00	39	13.01	13.00	-39	648	-6.02%
2020/04/14	1	12.75	0	0.00	12.80	1	650	0.15%
2020/04/13	5	12.38	0	0.00	12.30	5	651	0.77%
2020/04/10	1	12.55	0	0.00	12.60	1	668	0.15%
2020/04/09	9	12.51	0	0.00	12.40	9	684	1.31%
2020/04/08	1	12.80	0	0.00	12.75	1	694	0.14%
2020/04/06	1	11.70	0	0.00	11.90	1	823	0.12%
2020/03/27	1	12.60	0	0.00	12.20	1	1,022	0.10%
2020/03/26	20	13.37	0	0.00	13.50	20	1,043	1.92%
2020/03/24	2	11.45	0	0.00	11.30	2	1,035	0.19%
2020/03/23	0	0.00	2	10.85	10.85	-2	1,036	-0.19%
2020/03/16	4	11.55	0	0.00	11.55	4	1,034	0.39%
2020/03/12	1	12.30	0	0.00	12.40	1	986	0.10%
2020/03/10	0	0.00	3	12.35	12.40	-3	962	-0.31%
2020/03/09	15	12.83	0	0.00	12.65	15	946	1.58%
2020/03/05	11	13.76	0	0.00	13.75	11	935	1.18%
2020/03/04	6	13.15	0	0.00	13.10	6	934	0.64%
2020/03/02	12	13.38	0	0.00	13.20	12	926	1.30%
2020/02/27	5	13.88	0	0.00	14.15	5	922	0.54%
2020/02/26	2	14.85	0	0.00	14.85	2	907	0.22%
2020/02/20	0	0.00	3	15.65	15.65	-3	916	-0.33%
2020/02/14	2	15.90	0	0.00	16.00	2	957	0.21%
2020/02/06	0	0.00	16	16.55	16.40	-16	1,113	-1.44%
2020/02/05	1	15.45	1	15.85	15.80	0	1,142	0.00%
2020/02/04	6	15.63	5	15.35	15.45	1	1,157	0.09%
2020/02/03	16	14.95	0	0.00	14.90	16	1,204	1.33%
2020/01/31	4	15.54	11	15.60	15.50	-7	1,238	-0.57%
2020/01/30	25	15.90	22	15.53	15.45	3	1,280	0.23%
2020/01/20	0	0.00	3	17.20	17.15	-3	1,272	-0.24%
2020/01/17	3	17.35	0	0.00	17.30	3	1,267	0.24%
2020/01/16	9	17.68	14	17.76	17.55	-5	1,258	-0.40%
2020/01/15	0	17.05	5	17.10	17.20	-5	1,239	-0.40%
2020/01/14	10	16.84	0	0.00	16.85	10	1,232	0.81%
2020/01/13	2	16.75	0	0.00	16.80	2	1,230	0.16%
2020/01/09	0	0.00	2	16.65	16.60	-2	1,216	-0.16%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/07	8	16.73	0	0.00	16.65	8	1,206	0.66%
2020/01/06	5	16.39	4	16.55	16.75	1	1,199	0.08%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2020/01/02	3	17.07	2	16.50	17.05	1	1,162	0.09%
2019/12/31	17	16.81	2	17.30	16.70	15	1,147	1.31%
2019/12/30	22	17.65	61	17.07	17.50	-39	1,106	-3.52%
2019/12/27	30	18.06	7	17.95	18.10	23	1,014	2.27%
2019/12/26	6	17.41	2	17.38	17.40	4	932	0.43%
2019/12/25	6	16.68	1	17.00	17.00	5	889	0.56%
2019/12/24	11	16.78	102	16.31	16.80	-91	861	-10.56%	大賣/
2019/12/23	105	16.22	1	16.30	16.30	104	804	12.92%	大買/鉅額交易
2019/12/20	5	15.21	11	15.35	15.35	-6	767	-0.78%
2019/12/19	2	15.25	0	0.00	15.35	2	760	0.26%
2019/12/18	7	15.16	0	0.00	15.25	7	754	0.93%
2019/12/17	2	15.15	4	15.05	15.15	-2	746	-0.27%
2019/12/16	0	0.00	18	15.05	15.15	-18	731	-2.46%
2019/12/13	8	15.14	24	15.20	14.95	-16	726	-2.20%
2019/12/12	23	15.01	0	0.00	14.90	23	701	3.28%
2019/12/11	2	14.35	0	0.00	14.55	2	679	0.29%
2019/12/10	23	14.33	40	14.30	14.35	-17	673	-2.52%
2019/12/09	4	14.34	12	14.32	14.30	-8	699	-1.14%
2019/12/06	9	14.00	0	0.00	14.00	9	691	1.30%
2019/12/05	38	13.95	0	0.00	13.90	38	691	5.49%
2019/12/03	1	13.75	0	0.00	13.65	1	694	0.14%
2019/11/26	4	13.65	0	0.00	13.90	4	691	0.58%
2019/11/25	1	14.00	51	13.90	13.90	-50	683	-7.32%
2019/11/22	1	14.00	0	0.00	14.00	1	674	0.15%
2019/11/20	2	13.85	0	0.00	13.95	2	668	0.30%
2019/11/19	1	14.15	8	14.10	14.10	-7	658	-1.06%
2019/11/18	1	13.90	2	14.08	14.00	-1	650	-0.15%
2019/11/15	22	14.25	13	14.20	14.20	9	642	1.40%
2019/11/14	50.6	14.00	17	14.00	14.00	33.6	630	5.34%
2019/11/13	18	13.64	0	0.00	13.75	18	618	2.91%
2019/11/12	7	13.52	0	0.00	13.55	7	614	1.14%
2019/11/08	2	13.85	0	0.00	13.65	2	605	0.33%
2019/11/06	3	13.30	0	0.00	13.55	3	576	0.52%
2019/11/05	7	14.10	155	13.83	13.95	-148	526	-28.13%	大賣/鉅額交易
2019/11/04	8	13.37	0	0.00	13.85	8	441	1.81%
2019/11/01	1	13.05	0	0.00	13.15	1	409	0.24%
2019/10/31	0	0.00	5	13.00	13.00	-5	389	-1.28%
2019/10/30	20	12.78	0	0.00	12.75	20	336	5.94%
2019/10/14	0	0.00	1	11.35	11.35	-1	197	-0.51%
2019/09/19	0	0.00	1	11.15	11.30	-1	200	-0.50%
2019/09/18	0	0.00	1	11.10	11.30	-1	200	-0.50%
2019/08/22	1	10.35	0	0.00	10.35	1	135	0.74%
2019/05/23	0	0.00	2	10.80	10.95	-2	659	-0.30%
2019/04/25	0	0.00	1	11.70	11.75	-1	634	-0.16%
2019/04/18	5	11.70	0	0.00	11.80	5	641	0.78%
2019/04/17	6	11.69	0	0.00	11.90	6	642	0.93%
2019/04/16	10	11.73	0	0.00	11.60	10	640	1.56%
2019/04/15	5	11.85	51	11.85	11.90	-46	638	-7.21%
2019/04/12	66	12.04	0	0.00	12.05	66	649	10.16%
2019/04/11	5	11.75	0	0.00	11.75	5	645	0.77%
2019/04/10	5	11.75	0	0.00	11.75	5	645	0.77%
2019/04/09	11	11.83	8	11.85	11.80	3	653	0.46%
2019/04/08	20	11.91	0	0.00	11.85	20	658	3.04%
2019/04/03	20	11.86	0	0.00	11.85	20	687	2.91%
2019/04/02	26	12.06	0	0.00	12.05	26	719	3.61%
2019/04/01	11	12.29	0	0.00	12.25	11	744	1.48%
2019/03/29	10	12.40	0	0.00	12.45	10	788	1.27%
2019/03/28	1	12.60	0	0.00	12.45	1	799	0.13%
2019/03/26	2	12.08	0	0.00	12.00	2	781	0.26%
2019/03/25	0	0.00	1	11.80	12.05	-1	798	-0.13%
2019/03/22	15	12.16	0	0.00	12.20	15	817	1.83%
2019/03/21	25	12.75	19	12.80	12.80	6	939	0.64%
2019/03/20	0	0.00	2	11.30	12.45	-2	829	-0.24%
2019/01/16	2	10.80	0	0.00	10.95	2	1,012	0.20%
2019/01/11	0	0.00	15	10.90	10.90	-15	1,005	-1.49%
2018/12/28	0	0.00	20	11.30	11.65	-20	993	-2.01%
2018/12/27	0.1	11.40	0	0.00	11.40	0.1	984	0.01%
2018/12/25	2	12.00	0	0.00	11.95	2	938	0.21%
2018/12/22	0	0.00	1	11.65	11.75	-1	871	-0.11%
2018/12/17	15	12.20	0	0.00	12.25	15	749	2.00%
2018/12/14	20	12.60	5	12.45	12.35	15	720	2.08%
2018/12/13	5	12.00	0	0.00	12.15	5	561	0.89%
2018/12/10	0	0.00	5	11.40	11.40	-5	439	-1.14%
2018/12/07	0	0.00	2	11.60	11.40	-2	418	-0.48%
2018/12/06	0	0.00	3	11.25	11.15	-3	399	-0.75%
2018/12/05	4	11.31	0	0.00	11.45	4	378	1.06%
2018/12/04	5	10.75	0	0.00	10.80	5	338	1.48%
2018/11/29	2	10.85	0	0.00	10.80	2	357	0.56%
2018/05/16	2	10.45	0	0.00	10.45	2	536	0.37%
2018/04/17	0	0.00	10	10.65	10.65	-10	448	-2.23%
2018/04/10	10	10.90	0	0.00	10.75	10	447	2.24%