旭富 (4119)-元大-竹科券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.1
漲跌
▲0.7
漲幅
+0.76%
成交量
195張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	92.90	92.40	-1	218	-0.46%
2024/06/05	0.1	93.00	7	92.93	92.90	-7	220	-3.15%
2024/06/04	0.1	92.50	0	0.00	92.50	0.1	228	0.02%
2024/06/03	1.1	92.19	2	92.60	92.40	-1	231	-0.41%
2024/05/31	0	92.50	0.1	92.50	92.00	-0.1	230	-0.02%
2024/05/30	0	0.00	1	92.50	92.50	-1	230	-0.43%
2024/05/28	0	0.00	1	92.70	92.50	-1	235	-0.42%
2024/05/23	0	0.00	1	91.40	91.30	-1	235	-0.42%
2024/05/21	0	0.00	0.1	92.30	92.10	-0.1	235	-0.06%
2024/05/17	0	0.00	5.2	93.52	93.90	-5.2	230	-2.27%
2024/05/16	0	0.00	2	91.95	92.50	-2	225	-0.89%
2024/05/13	0	0.00	6	91.93	91.80	-6	232	-2.59%
2024/05/10	2	90.45	2	90.95	90.90	0	240	0.00%
2024/04/22	1.1	86.02	3.5	86.13	86.50	-2.5	254	-0.96%
2024/04/19	1	85.60	1	86.30	86.40	0	254	0.00%
2024/04/12	0	0.00	1	88.50	88.50	-1	253	-0.39%
2024/04/08	0.2	88.20	0	0.00	88.00	0.2	260	0.06%
2024/03/29	0	89.00	0.1	88.50	88.40	-0.1	258	-0.03%
2024/03/22	0.1	87.50	1	87.60	87.60	-0.9	265	-0.32%
2024/03/21	0	0.00	1	87.70	87.70	-1	274	-0.36%
2024/03/20	2	87.60	0	0.00	87.60	2	278	0.72%
2024/03/19	1	88.20	0	0.00	87.90	1	280	0.36%
2024/03/18	0	0.00	0	87.50	86.90	0	284	0.00%
2024/03/15	0	88.00	0	0.00	87.40	0	285	0.01%
2024/03/14	2	87.30	0	0.00	87.20	2	286	0.70%
2024/03/08	50	95.00	51	90.54	90.40	-1	273	-0.37%
2024/03/07	2	90.60	0	0.00	90.50	2	269	0.74%
2024/03/06	0	0.00	0	91.50	90.90	0	270	0.00%
2024/03/05	2.1	90.91	0.3	91.50	90.90	1.7	274	0.64%
2024/03/04	6	90.67	7	91.30	90.90	-1	274	-0.36%
2024/02/29	4.1	91.31	0	0.00	91.20	4.1	281	1.44%
2024/02/27	5	91.34	0	0.00	91.50	5	281	1.78%
2024/02/26	3	91.70	0	0.00	92.10	3	283	1.06%
2024/02/23	0.1	91.20	0	0.00	91.10	0.1	283	0.02%
2024/02/22	0.1	91.90	0	0.00	91.30	0.1	283	0.02%
2024/02/19	1	91.10	0	0.00	91.50	1	285	0.35%
2024/02/15	0.3	89.80	2.4	90.08	89.90	-2.1	293	-0.73%
2024/02/05	1	90.80	0	0.00	91.10	1	291	0.34%
2024/02/02	0.1	90.50	0	0.00	90.80	0.1	290	0.02%
2024/02/01	2.4	92.95	0	0.00	92.30	2.4	299	0.80%
2024/01/31	0.2	95.00	0	0.00	95.10	0.2	290	0.07%
2024/01/26	1	94.80	0	0.00	94.60	1	298	0.34%
2024/01/25	0	0.00	1	95.30	94.50	-1	299	-0.33%
2024/01/18	0.2	94.10	0	0.00	94.30	0.2	311	0.05%
2024/01/17	2.2	94.11	5	94.58	93.90	-2.8	313	-0.89%
2024/01/16	2.1	96.74	0	0.00	96.10	2.1	308	0.66%
2024/01/12	0	96.70	0	0.00	96.30	0	308	0.00%
2024/01/11	0.1	96.50	0	0.00	96.80	0.1	309	0.04%
2024/01/10	0.1	96.70	0	0.00	96.10	0.1	314	0.03%
2024/01/09	0.2	97.88	0	0.00	97.30	0.2	317	0.06%
2024/01/08	1.1	99.96	0	0.00	99.10	1.1	315	0.35%
2024/01/05	0.1	99.00	0	100.00	100.00	0	317	0.01%
2024/01/04	0.1	98.30	0	0.00	98.50	0.1	309	0.02%
2024/01/03	2.2	98.00	0	0.00	98.00	2.2	311	0.71%
2023/12/29	1	96.81	0	0.00	96.80	1	313	0.33%
2023/12/28	2.2	97.00	0	0.00	96.70	2.2	314	0.70%
2023/12/27	1.1	97.65	0	0.00	97.10	1.1	314	0.35%
2023/12/26	1	97.80	0	0.00	97.30	1	314	0.32%
2023/12/25	2.1	96.45	0.4	96.40	96.30	1.7	311	0.56%
2023/12/22	0.1	96.66	0.2	97.90	96.40	-0.1	310	-0.02%
2023/12/21	0.1	97.70	0	0.00	97.80	0.1	308	0.03%
2023/12/20	0.2	97.71	0	0.00	97.70	0.2	307	0.07%
2023/12/19	0.1	96.31	0.1	97.01	96.70	0	303	-0.01%
2023/12/18	0.1	97.70	1.1	96.59	97.50	-1	302	-0.33%
2023/12/14	0	0.00	4	94.63	94.60	-4	289	-1.38%
2023/12/13	0	0.00	4	94.10	94.50	-4	284	-1.41%
2023/12/12	0.4	93.40	0	0.00	93.30	0.4	279	0.14%
2023/12/11	0	92.50	0	0.00	92.30	0	275	0.01%
2023/12/06	0	0.00	1.1	91.60	91.60	-1.1	281	-0.37%
2023/12/05	1	91.80	0	0.00	91.60	1	281	0.36%
2023/12/04	6	92.93	0	0.00	93.00	6	278	2.16%
2023/11/30	0	91.40	0	0.00	91.80	0	268	0.00%
2023/11/29	0.1	90.70	0	0.00	90.10	0.1	263	0.02%
2023/11/27	1	91.00	0	0.00	90.80	1	261	0.38%
2023/11/22	0.1	89.70	0	0.00	89.70	0.1	250	0.04%
2023/11/21	0	89.50	0	0.00	89.30	0	251	0.01%
2023/11/17	0.1	88.50	0	0.00	88.10	0.1	249	0.04%
2023/11/15	0.1	88.00	0	0.00	87.50	0.1	245	0.02%
2023/11/14	0.3	87.23	2.3	86.92	86.70	-2	243	-0.82%
2023/11/10	1	88.80	0	0.00	89.20	1	226	0.44%
2023/11/09	6.3	89.14	1	88.80	89.00	5.3	223	2.35%
2023/11/08	0	90.80	0	0.00	90.20	0	209	0.01%
2023/10/31	0.1	90.55	0	0.00	89.40	0.1	202	0.06%
2023/10/30	0.1	91.40	0	0.00	90.20	0.1	202	0.05%
2023/10/25	1	90.80	0	0.00	90.90	1	198	0.50%
2023/10/18	0	0.00	8	90.68	90.10	-8	222	-3.59%
2023/10/16	0	0.00	18	94.41	93.80	-18	219	-8.21%
2023/10/13	2	96.35	0	0.00	95.80	2	219	0.91%
2023/10/12	0	0.00	1	97.90	98.70	-1	218	-0.46%
2023/10/06	1	98.90	0	0.00	98.90	1	223	0.45%
2023/10/05	1	97.90	0	0.00	98.00	1	228	0.44%
2023/10/03	1	97.10	0	0.00	96.90	1	259	0.39%
2023/09/20	1	95.50	0	0.00	95.20	1	277	0.36%
2023/09/19	0	0.00	0.4	97.00	96.00	-0.4	283	-0.13%
2023/08/31	0.2	100.00	0	0.00	99.50	0.2	301	0.07%
2023/08/10	0	105.50	0	0.00	104.50	0	343	0.00%
2023/08/09	0	0.00	3	104.00	104.50	-3	370	-0.81%
2023/08/02	0.1	102.50	0	0.00	102.50	0.1	392	0.01%
2023/08/01	0.1	104.00	0	0.00	103.00	0.1	393	0.03%
2023/07/31	0.1	103.50	0	0.00	103.00	0.1	397	0.01%
2023/07/27	0	106.00	0	0.00	105.00	0	405	0.00%
2023/07/25	0.1	115.50	0	0.00	114.50	0.1	397	0.03%
2023/07/14	1	110.00	0	0.00	108.00	1	453	0.22%
2023/07/13	0	107.50	0	0.00	106.50	0	456	0.00%
2023/07/12	0.1	105.00	3	104.50	104.00	-3	464	-0.63%
2023/07/10	0.1	109.55	5	112.00	108.50	-4.9	470	-1.04%
2023/07/04	3	117.50	0	0.00	117.50	3	469	0.64%
2023/06/21	0	0.00	0.1	117.00	116.50	-0.1	534	-0.01%
2023/06/20	0	0.00	0.4	119.00	117.00	-0.4	537	-0.08%
2023/06/16	1	119.50	0	0.00	120.00	1	542	0.18%
2023/06/13	0.5	117.50	0	0.00	117.00	0.5	589	0.08%
2023/06/09	0	118.00	0	0.00	117.00	0	695	0.00%
2023/06/07	0	0.00	0.1	118.00	118.50	-0.1	714	-0.01%
2023/05/31	1	117.50	0	0.00	118.00	1	782	0.13%
2023/05/26	0	114.00	0	0.00	113.00	0	801	0.00%
2023/05/23	0.1	117.50	0	0.00	117.00	0.1	889	0.01%
2023/05/19	0	118.00	0	0.00	115.50	0	896	0.00%
2023/05/18	15	119.50	11	118.86	118.00	4	892	0.45%
2023/05/17	0	118.00	0	0.00	118.00	0	888	0.00%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/15	2.1	117.02	0	0.00	116.50	2.1	875	0.24%
2023/05/10	9	126.50	10	127.35	128.00	-1	867	-0.12%
2023/05/09	0	126.00	3	129.33	125.00	-3	872	-0.34%
2023/05/08	0	0.00	1	130.00	129.00	-1	866	-0.12%
2023/05/04	1	129.50	0	0.00	130.00	1	863	0.12%
2023/05/02	2	128.50	0	0.00	125.50	2	854	0.23%
2023/04/28	1	127.00	0	0.00	126.50	1	851	0.12%
2023/04/27	0	0.00	0	122.00	122.50	0	857	0.00%
2023/04/26	0.1	123.00	3	123.33	123.50	-3	859	-0.34%
2023/04/25	0.1	126.21	1	130.00	127.00	-0.9	844	-0.11%
2023/04/24	2	127.00	5	128.00	128.50	-3	836	-0.36%
2023/04/21	2	127.25	1	126.50	126.50	1	834	0.12%
2023/04/20	7	129.85	0	0.00	126.00	7	818	0.86%
2023/04/19	7	133.00	1.2	131.25	132.50	5.8	796	0.73%
2023/04/14	0.1	127.00	0	0.00	128.50	0.1	769	0.01%
2023/04/13	0	0.00	17	125.00	125.50	-17	759	-2.24%
2023/04/12	10	124.50	7	124.50	124.50	3	750	0.40%
2023/04/11	4	123.50	0	0.00	124.00	4	749	0.53%
2023/04/10	2	121.50	0	0.00	121.50	2	737	0.27%
2023/04/07	0	0.00	4	122.50	123.00	-4	732	-0.55%
2023/04/06	0	122.50	1	121.02	121.50	-1	744	-0.14%
2023/03/31	11	118.50	10	118.25	118.50	1	730	0.14%
2023/03/30	2	118.75	6	117.50	117.50	-4	724	-0.55%
2023/03/29	14	118.50	14	119.00	118.50	0	704	0.00%
2023/03/28	7	117.00	0	0.00	116.50	7	701	1.00%
2023/03/27	9	115.50	10	116.45	116.00	-1	697	-0.14%
2023/03/23	1	114.50	0	0.00	114.50	1	692	0.14%
2023/03/22	11	114.45	1	114.00	113.50	10	699	1.43%
2023/03/21	0	0.00	11	113.00	113.00	-11	738	-1.49%
2023/03/20	1	113.00	0	0.00	111.50	1	741	0.13%
2023/03/17	0	0.00	1	112.50	112.00	-1	739	-0.14%
2023/03/16	1	114.50	1	112.00	112.00	0	731	0.00%
2023/03/15	1	117.00	6	115.75	117.50	-5	707	-0.71%
2023/03/14	1	114.44	1	113.00	111.00	0	663	0.00%
2023/03/10	0	110.00	1	109.00	108.50	-1	610	-0.16%
2023/03/09	11	114.27	10	112.35	112.00	1	602	0.17%
2023/03/07	10.1	114.99	11	112.45	112.50	-1	582	-0.16%
2023/03/06	3.2	114.53	0	0.00	113.50	3.2	589	0.54%
2023/03/03	10.1	112.51	10	114.50	114.50	0.1	622	0.01%
2023/03/02	2	110.00	0	0.00	111.50	2	716	0.28%
2023/03/01	12	108.63	7	109.50	109.00	5	756	0.66%
2023/02/24	0	0.00	5	108.00	108.00	-5	754	-0.66%
2023/02/23	1	111.00	1	110.00	111.00	0	744	0.00%
2023/02/22	11.4	111.28	10	111.40	111.50	1.4	735	0.19%
2023/02/21	2	114.00	12.1	111.74	114.50	-10.1	701	-1.44%
2023/02/20	7	103.50	7	104.50	104.50	0	648	0.00%
2023/02/17	0	0.00	0.1	103.00	102.00	-0.1	641	-0.02%
2023/02/16	4	101.50	0	0.00	101.50	4	643	0.62%
2023/02/13	8	100.50	6	100.50	100.50	2	657	0.30%
2023/02/10	12	102.50	10.3	99.44	99.30	1.7	658	0.26%
2023/02/09	16	101.63	15.3	102.51	102.50	0.7	652	0.11%
2023/02/07	6	100.50	1	100.50	100.50	5	639	0.78%
2023/02/06	2	99.40	0	0.00	99.30	2	634	0.32%
2023/02/03	10	98.90	7	97.80	98.00	3	629	0.48%
2023/01/12	1	95.70	0	0.00	95.90	1	612	0.16%
2022/12/14	1	97.60	0	0.00	97.70	1	597	0.17%
2022/12/12	1	96.30	0	0.00	95.90	1	546	0.18%
2022/12/08	0	0.00	1	95.60	95.90	-1	580	-0.17%
2022/12/05	0	0.00	0.2	96.10	95.90	-0.2	615	-0.03%
2022/12/02	1	95.40	4	95.80	95.40	-3	612	-0.49%
2022/12/01	1	94.30	1	94.20	94.50	0	606	0.00%
2022/11/30	10	93.90	10	93.50	93.60	0	601	0.00%
2022/11/29	0	0.00	5	92.40	92.70	-5	597	-0.84%
2022/11/28	2	94.20	6	94.25	93.80	-4	590	-0.68%
2022/11/25	4	97.33	2	98.50	93.90	2	580	0.34%
2022/11/24	13	100.86	5	99.58	98.90	8	543	1.47%
2022/11/23	1	95.10	1	95.00	96.40	0	427	0.00%
2022/10/13	1	85.50	24	86.69	85.50	-23	348	-6.60%
2022/10/11	1	90.00	0	90.00	89.50	1	336	0.29%
2022/10/07	24	89.91	1	90.50	91.30	23	335	6.85%
2022/10/03	0	0.00	2	86.80	86.80	-2	328	-0.61%
2022/09/19	2	91.35	0	0.00	90.60	2	295	0.68%
2022/09/16	1	92.60	0	0.00	92.40	1	290	0.34%
2022/09/15	0	0.00	4	93.80	93.90	-4	283	-1.41%
2022/09/14	4	92.80	0	0.00	94.50	4	244	1.63%
2022/09/13	2	91.85	4	92.10	91.70	-2	221	-0.90%
2022/09/12	5	90.68	0	0.00	92.20	5	211	2.36%
2022/09/05	1	87.20	0	0.00	86.70	1	180	0.56%
2022/09/01	2	86.00	0	0.00	85.70	2	178	1.12%
2022/08/31	1	88.10	0	0.00	87.70	1	171	0.58%
2022/08/24	0	0.00	1	88.00	88.00	-1	149	-0.67%
2022/08/22	1	86.20	0	0.00	86.70	1	135	0.75%
2022/08/18	1	85.50	0	0.00	84.60	1	128	0.78%
2022/08/11	3	82.17	0	0.00	82.10	3	112	2.67%
2022/08/09	0	80.60	0	0.00	80.10	0	111	0.01%
2022/07/25	0	79.70	0	0.00	80.10	0	114	0.01%
2022/07/22	0	0.00	3	79.60	79.50	-3	117	-2.55%
2022/07/15	1	78.50	0	0.00	78.40	1	132	0.75%
2022/07/08	0	81.60	0	0.00	81.50	0	136	0.01%
2022/07/01	1	81.30	0	0.00	81.30	1	152	0.66%
2022/06/24	0	83.70	2.4	83.68	83.50	-2.4	148	-1.61%
2022/06/22	0	0.00	0	81.50	81.50	0	149	0.00%
2022/06/13	2	82.70	0	0.00	82.40	2	163	1.22%
2022/06/09	0	83.20	0	0.00	83.30	0	167	0.01%
2022/06/02	11	83.18	0	0.00	83.00	11	177	6.18%
2022/05/23	0	82.30	0	0.00	82.10	0	208	0.01%
2022/05/13	1	81.60	0	0.00	81.30	1	260	0.38%
2022/05/12	0	81.90	0	0.00	81.10	0	261	0.00%
2022/05/10	1	81.50	0	0.00	81.50	1	263	0.38%
2022/05/09	0	83.10	0	0.00	83.00	0	265	0.01%
2022/05/03	0	84.50	0	0.00	84.00	0	276	0.00%
2022/04/25	1	84.60	0	0.00	84.00	1	271	0.37%
2022/04/21	0	0.00	2	86.45	86.80	-2	270	-0.74%
2022/04/18	0	0.00	0.1	86.30	86.10	-0.1	267	-0.02%
2022/04/14	0	0.00	0.2	84.60	84.60	-0.2	285	-0.07%
2022/04/12	0	0.00	1	84.20	83.80	-1	292	-0.34%
2022/04/11	2	86.00	0	0.00	85.50	2	292	0.68%
2022/03/31	0	83.80	0	0.00	83.10	0	294	0.01%
2022/03/24	0	83.50	0	0.00	83.90	0	319	0.01%
2022/03/23	0	85.60	0	0.00	83.40	0	317	0.00%
2022/03/03	0	0.00	0.2	91.75	91.40	-0.2	289	-0.05%
2022/03/02	0	0.00	0	91.80	91.60	0	288	-0.01%
2022/03/01	0	0.00	1	91.80	91.80	-1	287	-0.35%
2022/02/25	1	90.40	8	90.34	90.30	-7	283	-2.47%
2022/02/24	0	0.00	0	90.10	89.60	0	281	0.00%
2022/02/22	1	93.00	2	91.30	91.60	-1	269	-0.37%
2022/02/18	1	91.20	0	0.00	90.70	1	247	0.40%
2022/02/07	0	82.80	0	0.00	84.20	0	217	0.01%
2022/01/25	0	0.00	0.4	82.70	82.50	-0.4	215	-0.20%
2022/01/24	1	82.98	2	83.00	83.00	-1	214	-0.45%
2022/01/18	0	0.00	1	84.00	83.60	-1	212	-0.47%
2022/01/17	0	0.00	3	83.80	83.80	-3	211	-1.44%
2022/01/14	1	82.80	0	0.00	82.60	1	210	0.47%
2022/01/07	2	86.40	1	86.50	86.30	1	204	0.49%
2022/01/05	1	83.40	1	83.50	83.60	0	191	0.00%
2021/12/28	0	0.00	0.5	83.50	84.00	-0.5	189	-0.27%
2021/12/27	0	82.80	0.3	82.92	83.10	-0.3	190	-0.14%
2021/12/23	1	85.00	1	80.30	84.50	0	182	0.00%
2021/12/22	0	79.80	1	79.70	79.70	-1	167	-0.58%
2021/12/21	0	0.00	4	79.55	79.60	-4	171	-2.33%
2021/12/13	0	0.00	2	78.90	78.90	-2	173	-1.15%
2021/12/09	0	0.00	0.1	79.20	79.30	-0.1	172	-0.03%
2021/12/07	0	78.60	0	0.00	78.80	0	168	0.01%
2021/12/06	0.1	78.50	0	0.00	78.50	0.1	168	0.03%
2021/11/29	0	0.00	1.2	78.32	78.00	-1.2	173	-0.69%
2021/11/22	0	79.30	0	0.00	79.30	0	184	0.01%
2021/11/18	1	79.00	0	0.00	79.20	1	208	0.48%
2021/11/08	0.1	77.55	6	77.20	77.20	-5.9	272	-2.17%
2021/10/21	0.1	77.60	0	0.00	77.50	0.1	293	0.03%
2021/10/20	0	78.80	0	0.00	78.70	0	284	0.01%
2021/10/18	0	0.00	1	77.90	78.10	-1	292	-0.34%
2021/10/06	0	79.80	4	79.03	78.50	-4	288	-1.38%
2021/10/04	0.2	78.60	0	0.00	78.20	0.2	286	0.07%
2021/10/01	0	0.00	1	80.20	79.70	-1	283	-0.35%
2021/09/27	0	0.00	5	82.10	82.20	-5	274	-1.82%
2021/09/24	0	82.80	0	0.00	82.30	0	277	0.00%
2021/09/17	1	82.40	0	0.00	82.20	1	277	0.36%
2021/09/15	1	83.00	0	0.00	83.40	1	284	0.35%
2021/09/10	0	84.80	0	0.00	83.40	0	290	0.01%
2021/09/07	1	83.20	6	83.50	83.00	-5	299	-1.67%
2021/09/03	0	0.00	1	84.30	84.50	-1	306	-0.33%
2021/09/01	0	0.00	5	84.90	84.80	-5	304	-1.64%
2021/08/30	1	86.00	0	0.00	86.20	1	301	0.33%
2021/08/27	1	86.00	0	0.00	85.50	1	302	0.33%
2021/08/26	4	85.60	0	0.00	85.50	4	301	1.33%
2021/08/25	2	84.56	0	0.00	84.70	2	299	0.68%
2021/08/24	10	82.50	0	0.00	81.50	10	287	3.47%
2021/08/23	2.2	79.96	0	0.00	81.70	2.2	278	0.79%
2021/08/19	5.1	93.38	0	0.00	92.80	5.1	244	2.08%
2021/08/16	0	92.30	0	0.00	92.00	0	226	0.00%
2021/08/13	0	0.00	0.5	91.41	92.20	-0.5	225	-0.23%
2021/07/27	0	0.00	1.2	90.42	89.70	-1.2	287	-0.43%
2021/07/20	0	0.00	0.1	89.90	89.40	-0.1	298	-0.03%
2021/07/15	0.1	88.60	0	0.00	88.40	0.1	312	0.03%
2021/07/14	0	89.77	0	0.00	88.20	0	316	0.01%
2021/07/13	0	0.00	1	89.80	89.10	-1	318	-0.31%
2021/06/30	0	88.30	0	0.00	89.40	0	395	0.01%
2021/06/24	1	90.90	0	0.00	90.90	1	427	0.23%
2021/06/22	0.1	89.00	0	0.00	87.80	0.1	439	0.02%
2021/06/16	1	89.10	0	0.00	89.30	1	455	0.22%
2021/06/15	0	89.00	1	88.50	88.80	-1	482	-0.20%
2021/06/07	1	86.40	0	0.00	86.20	1	510	0.20%
2021/06/03	0.1	86.30	0	0.00	87.10	0.1	518	0.01%
2021/06/02	0	86.70	0	0.00	86.30	0	520	0.00%
2021/05/27	0	85.10	0	0.00	84.50	0	533	0.00%
2021/05/26	0	85.00	0	0.00	85.40	0	542	0.00%
2021/05/24	0	84.50	0	0.00	84.50	0	553	0.00%
2021/05/21	0	83.80	0	0.00	84.60	0	561	0.00%
2021/05/20	0	0.00	2	82.90	82.80	-2	577	-0.35%
2021/05/14	2	83.55	2	84.00	83.00	0	588	0.00%
2021/05/13	0	84.20	5	82.60	83.60	-5	584	-0.85%
2021/05/12	0	87.80	0	0.00	84.70	0	583	0.00%
2021/05/11	1	85.45	0	0.00	85.20	1	574	0.18%
2021/05/05	2	88.20	0	0.00	88.60	2	587	0.34%
2021/05/04	1	89.90	1	89.90	87.70	0	594	0.00%
2021/05/03	0	0.00	2.1	90.80	90.20	-2.1	591	-0.35%
2021/04/26	5	90.30	0	0.00	90.60	5	650	0.77%
2021/04/23	1	90.40	0	0.00	90.40	1	678	0.15%
2021/04/22	0	0.00	1	90.80	90.50	-1	733	-0.14%
2021/04/19	1	92.30	0	0.00	91.80	1	896	0.11%
2021/04/15	2	90.66	2	90.90	90.50	0	951	0.00%
2021/04/14	0	91.60	3	90.70	91.10	-3	962	-0.31%
2021/04/13	0.1	92.50	1	92.20	91.80	-0.9	974	-0.09%
2021/04/12	2	92.10	0	0.00	92.30	2	989	0.20%
2021/04/09	0	94.00	0	0.00	93.10	0	1,014	0.00%
2021/04/01	0	0.00	0	94.40	93.40	0	1,325	0.00%
2021/03/31	0	94.00	0	0.00	93.50	0	2,096	0.00%
2021/03/29	0	0.00	0.8	95.80	95.20	-0.8	2,090	-0.04%
2021/03/26	0	0.00	1.1	94.55	94.70	-1.1	2,082	-0.05%
2021/03/25	2	94.90	0	0.00	94.60	2	2,082	0.10%
2021/03/24	0	0.00	1	94.50	94.20	-1	2,075	-0.05%
2021/03/22	0.1	94.30	3	93.40	94.20	-2.9	2,069	-0.14%
2021/03/19	1	94.40	0	0.00	94.50	1	2,068	0.05%
2021/03/18	3	96.20	0	0.00	94.30	3	2,065	0.15%
2021/03/12	1	91.91	0	0.00	92.90	1	2,078	0.05%
2021/03/11	0	0.00	1	91.50	91.50	-1	2,086	-0.05%
2021/03/09	1	91.98	0	0.00	91.60	1	2,144	0.05%
2021/03/08	0	0.00	3	92.00	92.10	-3	2,144	-0.14%
2021/03/05	0	0.00	1	92.50	92.50	-1	2,148	-0.05%
2021/03/03	0	0.00	1	93.40	93.10	-1	2,159	-0.05%
2021/02/26	0.1	92.50	0	0.00	91.50	0.1	2,165	0.00%
2021/02/24	0	0.00	0.1	94.90	93.30	-0.1	2,207	0.00%
2021/02/23	0	0.00	1	95.00	95.30	-1	2,281	-0.04%
2021/02/19	1	93.60	0	0.00	93.60	1	2,294	0.04%
2021/02/05	2	90.40	3	90.00	89.90	-1	2,274	-0.04%
2021/02/03	1	90.00	0	0.00	89.70	1	2,277	0.04%
2021/02/01	1	90.90	0	0.00	91.40	1	2,284	0.04%
2021/01/29	1.1	92.36	0	0.00	89.90	1.1	2,273	0.05%
2021/01/27	0.1	93.00	0	0.00	93.50	0.1	2,270	0.00%
2021/01/25	0	0.00	4	93.70	93.70	-4	2,255	-0.18%
2021/01/22	0	0.00	1	93.10	93.00	-1	2,245	-0.04%
2021/01/21	1.1	98.73	2	97.50	95.30	-0.9	2,225	-0.04%
2021/01/20	1	97.00	1	97.90	96.40	0	2,210	0.00%
2021/01/19	1	99.90	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1.1	97.80	2.1	97.08	98.00	-1	2,172	-0.04%
2021/01/15	8.2	102.23	8.7	101.20	100.50	-0.5	2,147	-0.02%
2021/01/14	8	101.94	13	102.35	107.00	-5	2,090	-0.24%
2021/01/13	18.7	95.90	7	97.49	98.00	11.7	2,013	0.58%
2021/01/12	1	91.18	4	90.40	91.00	-3	1,940	-0.15%
2021/01/11	0	0.00	11.1	86.52	91.20	-11.1	1,918	-0.58%
2021/01/08	1.4	84.37	2	83.90	84.70	-0.6	1,881	-0.03%
2021/01/07	0	0.00	10	83.66	83.70	-10	1,864	-0.54%
2021/01/06	2	83.40	2	83.50	83.10	0	1,847	0.00%
2021/01/05	1	83.30	1	83.30	83.50	0	1,826	0.00%
2021/01/04	6	84.27	1	82.30	82.80	5	1,811	0.28%
2020/12/31	3.2	84.19	0	0.00	84.00	3.2	1,775	0.18%
2020/12/30	1	81.00	1	82.00	83.00	0	1,734	0.00%
2020/12/29	3	79.00	12	79.31	79.60	-9	1,695	-0.53%
2020/12/28	13	83.29	12	82.97	82.60	1	1,641	0.06%
2020/12/25	72.4	79.05	63	76.99	84.20	9.4	1,457	0.64%
2020/12/24	0	0.00	32	81.90	81.90	-32	686	-4.66%
2020/12/23	0.2	90.90	0	0.00	90.90	0.2	676	0.03%
2020/12/22	3	101.00	0	0.00	101.00	3	683	0.44%
2020/12/21	1.2	112.00	0.5	112.00	112.00	0.7	694	0.10%
2020/12/18	0	0.00	6	124.25	124.00	-6	694	-0.86%
2020/12/16	0	0.00	2	125.00	125.00	-2	693	-0.29%
2020/12/15	0	0.00	4	126.00	125.00	-4	691	-0.58%
2020/12/14	0	0.00	8	126.88	126.00	-8	689	-1.16%
2020/12/10	4	126.25	0	0.00	126.00	4	684	0.58%
2020/12/09	8	127.19	0	0.00	127.50	8	677	1.18%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/07	1	127.00	0	0.00	129.50	1	697	0.14%
2020/12/04	0	0.00	15	129.43	127.50	-15	691	-2.17%
2020/12/03	0	0.00	5	129.20	128.50	-5	682	-0.73%
2020/12/01	0	0.00	10	125.50	125.50	-10	694	-1.44%
2020/11/30	0	0.00	1	128.00	126.00	-1	695	-0.14%
2020/11/26	1	125.50	0	0.00	124.50	1	687	0.15%
2020/11/25	0	0.00	2	124.00	124.00	-2	691	-0.29%
2020/11/24	5.4	127.39	0	0.00	125.50	5.4	691	0.78%
2020/11/23	4	130.13	1	130.50	130.00	3	667	0.45%
2020/11/20	6	131.00	6	130.33	130.50	0	647	0.00%
2020/11/19	1	124.50	5	123.40	127.00	-4	572	-0.70%
2020/11/17	1	121.50	1	120.50	120.00	0	602	0.00%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/13	0	0.00	3	121.50	121.50	-3	637	-0.47%
2020/11/12	1	122.50	0	0.00	120.50	1	662	0.15%
2020/11/11	0	0.00	1	122.50	122.00	-1	667	-0.15%
2020/11/10	1	121.50	3	122.33	121.50	-2	669	-0.30%
2020/11/09	0	0.00	1	121.00	120.00	-1	684	-0.15%
2020/11/06	1	119.50	3	120.33	119.50	-2	700	-0.29%
2020/11/05	0.2	119.00	3	120.33	119.00	-2.8	768	-0.36%
2020/11/04	1	116.50	1	117.00	117.00	0	780	0.00%
2020/11/02	2	116.75	0	0.00	116.50	2	816	0.25%
2020/10/29	1	117.00	0	0.00	117.00	1	844	0.12%
2020/10/26	1	119.00	0	0.00	119.00	1	920	0.11%
2020/10/23	1	119.50	4	120.88	120.50	-3	936	-0.32%
2020/10/22	0	0.00	3	119.50	121.50	-3	965	-0.31%
2020/10/21	1	118.50	1	119.00	118.00	0	975	0.00%
2020/10/20	0	0.00	2	118.25	118.00	-2	985	-0.20%
2020/10/19	1	117.00	0	0.00	117.00	1	995	0.10%
2020/10/15	3	117.17	0	0.00	117.00	3	1,023	0.29%
2020/10/14	1	119.00	3	119.17	119.00	-2	1,041	-0.19%
2020/10/12	2	118.25	0	0.00	117.50	2	1,089	0.18%
2020/10/08	2	120.50	0	0.00	121.00	2	1,103	0.18%
2020/10/07	0	0.00	2	122.00	121.50	-2	1,133	-0.18%
2020/10/06	3	123.83	0	0.00	122.00	3	1,170	0.26%
2020/09/25	3	117.00	1	119.00	116.50	2	1,419	0.14%
2020/09/24	6	119.00	2	119.75	118.50	4	1,427	0.28%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/11	2	122.25	16	123.03	123.00	-14	1,704	-0.82%
2020/09/10	9	126.17	1	125.50	125.50	8	1,799	0.44%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	2	132.00	0	0.00	131.50	2	1,862	0.11%
2020/09/07	2	129.50	2	132.00	132.50	0	1,873	0.00%
2020/09/04	1	127.00	1	129.00	128.50	0	1,863	0.00%
2020/09/02	2	128.00	1	128.00	128.00	1	1,941	0.05%
2020/09/01	1	129.50	0	0.00	128.00	1	1,973	0.05%
2020/08/31	1	129.00	1	129.50	129.00	0	2,001	0.00%
2020/08/28	1	129.00	3	129.83	128.00	-2	2,050	-0.10%
2020/08/27	1	127.50	1	128.50	128.00	0	2,058	0.00%
2020/08/24	6	127.83	3	129.67	127.50	3	2,090	0.14%
2020/08/21	44	126.25	3	128.00	128.50	41	2,089	1.96%
2020/08/20	6	124.25	1	123.50	123.50	5	2,101	0.24%
2020/08/19	9	127.00	2	127.75	126.00	7	2,158	0.32%
2020/08/18	2	127.50	2	127.50	128.00	0	2,187	0.00%
2020/08/17	0	0.00	2	125.50	125.50	-2	2,366	-0.08%
2020/08/14	6	123.58	0	0.00	123.50	6	2,537	0.24%
2020/08/13	10	124.70	2	124.50	122.50	8	2,557	0.31%
2020/08/12	25	125.20	1.2	125.22	125.50	23.8	2,581	0.92%
2020/08/11	3	126.00	4	125.88	126.00	-1	2,677	-0.04%
2020/08/10	2.4	122.45	0	0.00	122.00	2.4	2,658	0.09%
2020/08/07	1	123.00	3	124.33	123.50	-2	2,710	-0.07%
2020/08/06	3	123.17	1	124.00	122.00	2	2,762	0.07%
2020/08/05	2	125.00	2	124.50	124.00	0	2,769	0.00%
2020/08/04	0	0.00	3	125.33	125.00	-3	2,802	-0.11%
2020/08/03	2	122.75	2.1	123.79	123.50	-0.1	2,855	0.00%
2020/07/31	13.5	123.35	14	121.68	122.50	-0.5	2,909	-0.02%
2020/07/30	1	118.50	1	120.00	118.50	0	3,099	0.00%
2020/07/29	1	118.50	2	119.25	119.00	-1	3,149	-0.03%
2020/07/28	2.5	117.70	5	116.50	117.50	-2.5	3,251	-0.08%
2020/07/27	2.1	115.50	1	115.00	115.00	1.1	3,265	0.03%
2020/07/24	0.2	119.00	1	119.50	117.50	-0.8	3,276	-0.03%
2020/07/23	3	118.50	2	119.75	119.00	1	3,304	0.03%
2020/07/22	2	120.50	3	121.83	118.50	-1	3,328	-0.03%
2020/07/21	4	119.50	2	120.75	119.50	2	3,353	0.06%
2020/07/20	3.3	119.12	4	120.25	121.50	-0.8	3,374	-0.02%
2020/07/17	2.4	117.21	2	115.50	116.50	0.4	3,380	0.01%
2020/07/16	3.1	120.32	1	122.50	119.50	2.1	3,395	0.06%
2020/07/15	3.3	120.03	3	121.17	120.00	0.3	3,443	0.01%
2020/07/14	8	121.50	2	120.00	120.50	6	3,474	0.17%
2020/07/13	3.1	126.48	1	128.00	125.00	2.1	3,492	0.06%
2020/07/10	4.7	136.44	8	135.44	133.50	-3.4	3,523	-0.10%
2020/07/09	2	145.25	12	146.33	146.50	-10	3,446	-0.29%
2020/07/08	1	145.00	1	144.50	145.00	0	3,547	0.00%
2020/07/07	3.4	143.54	0	0.00	142.00	3.4	3,873	0.09%
2020/07/06	10	146.00	11	145.05	146.50	-1	3,930	-0.03%
2020/07/03	10	144.70	3	145.00	144.50	7	3,935	0.18%
2020/07/02	8	147.69	2	145.75	145.50	6	3,985	0.15%
2020/07/01	2	142.25	1	143.50	145.00	1	4,026	0.02%
2020/06/30	1	142.00	1	143.00	142.00	0	4,075	0.00%
2020/06/29	0	0.00	1	142.50	143.00	-1	4,196	-0.02%
2020/06/24	4	141.75	0.1	142.00	141.50	4	4,346	0.09%
2020/06/23	2.3	143.30	3	141.67	142.00	-0.7	4,479	-0.02%
2020/06/19	7	143.93	3	144.50	143.50	4	4,616	0.09%
2020/06/18	6.3	146.24	4	145.88	144.50	2.3	4,681	0.05%
2020/06/17	7	145.57	14	147.64	148.00	-7	4,657	-0.15%
2020/06/16	3	142.50	2	141.50	143.00	1	4,585	0.02%
2020/06/15	4	142.00	14	143.46	141.50	-10	4,601	-0.22%
2020/06/12	9.1	136.53	4	137.00	138.50	5.1	4,581	0.11%
2020/06/11	3.5	140.21	1	136.50	136.50	2.5	4,604	0.05%
2020/06/10	3.2	142.75	6	143.25	141.50	-2.8	4,628	-0.06%
2020/06/09	0.2	143.00	4	143.38	144.00	-3.9	4,653	-0.08%
2020/06/08	5.4	140.70	1	144.00	139.50	4.4	4,697	0.09%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	4	141.75	3	142.50	144.00	1	4,889	0.02%
2020/06/03	0	0.00	4	138.75	140.50	-4	5,046	-0.08%
2020/06/02	0	0.00	1	138.50	137.00	-1	5,147	-0.02%
2020/06/01	4	137.50	3	137.50	137.00	1	5,170	0.02%
2020/05/29	1	137.00	0	0.00	138.00	1	5,197	0.02%
2020/05/27	1	137.50	1	137.50	136.50	0	5,202	0.00%
2020/05/26	7.2	140.65	5	139.60	139.50	2.2	5,224	0.04%
2020/05/25	1	145.00	2	143.50	143.50	-1	5,160	-0.02%
2020/05/22	10	149.95	8	149.56	144.50	2	5,139	0.04%
2020/05/21	8	145.13	5	144.40	147.00	3	4,958	0.06%
2020/05/20	2	140.25	0	0.00	139.00	2	4,901	0.04%
2020/05/19	4	140.00	3	140.00	138.50	1	4,938	0.02%
2020/05/18	3	142.50	77	141.24	141.00	-74	4,980	-1.49%
2020/05/15	70	139.21	1	140.00	139.00	69	4,898	1.41%
2020/05/14	3	138.33	2	139.00	135.00	1	4,907	0.02%
2020/05/13	2	141.25	4	141.63	141.50	-2	4,873	-0.04%
2020/05/12	4	137.75	22	138.00	137.00	-18	4,841	-0.37%
2020/05/11	5	138.70	2	140.75	137.50	3	4,944	0.06%
2020/05/08	2.2	142.56	3	140.50	140.00	-0.9	4,961	-0.02%
2020/05/07	7.3	142.81	7	142.71	145.00	0.3	5,001	0.01%
2020/05/06	43	144.09	39	141.76	140.50	4	4,951	0.08%
2020/05/05	1	138.00	0	0.00	136.00	1	4,728	0.02%
2020/05/04	1.2	136.50	2	136.75	139.00	-0.8	4,683	-0.02%
2020/04/30	1	135.00	1	137.00	133.50	0	4,573	0.00%
2020/04/29	3.1	131.84	4	132.75	132.50	-1	4,533	-0.02%
2020/04/28	1	133.50	1	134.50	131.50	0	4,520	0.00%
2020/04/27	1	132.00	0	0.00	133.50	1	4,496	0.02%
2020/04/24	2	133.50	0	0.00	132.50	2	4,465	0.04%
2020/04/23	3.3	135.42	1	136.00	135.50	2.3	4,425	0.05%
2020/04/21	4	136.63	4	136.25	133.00	0	4,356	0.00%
2020/04/20	4	137.13	8	136.50	136.50	-4	4,311	-0.09%
2020/04/17	3	134.00	3	133.17	132.00	0	4,244	0.00%
2020/04/16	12	136.21	13	135.88	136.00	-1	4,191	-0.02%
2020/04/15	4	136.50	3	135.17	135.00	1	4,140	0.02%
2020/04/14	4	139.25	8	140.19	140.00	-4	4,075	-0.10%
2020/04/13	16.1	139.63	10	138.85	139.50	6.1	4,048	0.15%
2020/04/10	42	145.05	63	147.85	141.00	-21	3,911	-0.54%
2020/04/09	35	147.20	2	145.25	147.50	33	3,572	0.92%
2020/04/08	3	134.83	6	135.42	134.50	-3	3,477	-0.09%
2020/04/07	1	136.00	20	136.18	134.50	-19	3,426	-0.55%
2020/04/06	2	138.75	0	0.00	136.50	2	3,368	0.06%
2020/04/01	18	136.14	18	136.75	137.50	0	3,272	0.00%
2020/03/31	10	134.70	5	133.70	138.50	5	3,199	0.16%
2020/03/30	40	137.88	27	137.44	136.00	13	3,064	0.42%
2020/03/27	17	132.44	16.5	132.64	132.00	0.5	2,885	0.02%
2020/03/26	2	115.25	1	118.00	124.00	1	2,740	0.04%
2020/03/25	1.2	112.57	2	113.00	113.00	-0.9	2,620	-0.03%
2020/03/24	2	108.00	0	0.00	108.00	2	2,542	0.08%
2020/03/23	2	97.95	2	100.75	101.00	0	2,445	0.00%
2020/03/20	1	88.40	0	0.00	92.00	1	2,402	0.04%
2020/03/19	0	0.00	10	84.61	83.70	-10	2,367	-0.42%
2020/03/18	2	96.45	1	98.60	93.00	1	2,325	0.04%
2020/03/17	1	99.00	2	98.70	98.50	-1	2,275	-0.04%
2020/03/16	1	110.50	0	0.00	103.00	1	2,235	0.04%
2020/03/13	1	105.00	0	0.00	107.00	1	2,174	0.05%
2020/03/12	0	0.00	9	117.33	115.00	-9	2,111	-0.43%
2020/03/11	36	132.03	8.2	131.40	127.50	27.8	2,017	1.38%
2020/03/10	41	133.67	43	132.38	130.00	-2	1,931	-0.10%
2020/03/09	13	138.62	15	139.20	138.50	-2	1,766	-0.11%
2020/03/06	17	128.46	10	127.05	131.00	7	1,556	0.45%
2020/03/05	1.3	119.70	5	121.60	122.50	-3.8	1,441	-0.26%
2020/03/04	11	121.45	11	121.27	119.00	0	1,414	0.00%
2020/03/03	1	120.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	2	118.75	0	0.00	119.50	2	1,384	0.14%
2020/02/27	8	122.38	5	123.30	122.00	3	1,366	0.22%
2020/02/26	3	120.00	7	120.50	121.00	-4	1,328	-0.30%
2020/02/25	0	0.00	1	119.00	121.00	-1	1,377	-0.07%
2020/02/24	3	120.67	3	121.67	120.00	0	1,362	0.00%
2020/02/21	4	122.50	4	123.25	122.00	0	1,347	0.00%
2020/02/20	10	118.70	15	119.73	122.00	-5	1,232	-0.41%
2020/02/19	4	118.13	9	119.72	116.50	-5	1,173	-0.43%
2020/02/18	2	116.50	1	114.50	115.50	1	1,089	0.09%
2020/02/17	3	117.67	11	118.77	117.00	-8	1,064	-0.75%
2020/02/14	7	117.14	1	117.50	117.50	6	1,006	0.60%
2020/02/13	10	118.25	6	118.50	118.00	4	971	0.41%
2020/02/12	4	117.63	4	119.00	116.00	0	946	0.00%
2020/02/11	29	113.88	64	113.73	114.00	-35	840	-4.17%
2020/02/10	37	113.08	23	111.67	113.00	14	795	1.76%
2020/02/07	1	100.00	5	102.50	103.50	-4	699	-0.57%
2020/02/06	3	100.50	2	101.50	101.00	1	695	0.14%
2020/02/05	5	99.64	3	99.30	99.60	2	694	0.29%
2020/02/03	0	0.00	1	95.80	95.90	-1	743	-0.13%
2020/01/31	2	99.50	0	0.00	98.30	2	834	0.24%
2020/01/30	3	99.53	3	99.67	99.20	0	874	0.00%
2020/01/20	2	103.25	0	0.00	102.50	2	868	0.23%
2020/01/17	1	104.00	1	104.50	104.00	0	890	0.00%
2020/01/16	2	104.25	0	0.00	103.50	2	908	0.22%
2020/01/15	5	104.70	2	105.50	104.50	3	942	0.32%
2020/01/14	3	104.83	2	105.50	104.50	1	1,093	0.09%
2020/01/13	1	104.00	1	104.50	104.50	0	1,158	0.00%
2020/01/10	4	103.00	4	104.00	104.00	0	1,172	0.00%
2020/01/07	1	102.00	1	102.00	102.00	0	1,193	0.00%
2020/01/03	1	108.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	2	108.50	0	0.00	108.50	2	1,214	0.16%
2019/12/31	1	109.00	2	109.50	109.00	-1	1,213	-0.08%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/26	1	107.00	1	107.50	107.50	0	1,230	0.00%
2019/12/24	1	107.00	0.4	107.50	107.00	0.6	1,255	0.05%
2019/12/23	1	106.50	2	108.00	107.00	-1	1,272	-0.08%
2019/12/20	0	0.00	1	107.50	107.50	-1	1,284	-0.08%
2019/12/19	2	106.25	0	0.00	106.50	2	1,346	0.15%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/17	1	108.00	0	0.00	107.50	1	1,379	0.07%
2019/12/16	0	0.00	1	108.00	108.00	-1	1,421	-0.07%
2019/12/13	1	107.50	1	105.50	105.50	0	1,457	0.00%
2019/12/12	1	107.50	1	108.50	107.50	0	1,461	0.00%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/10	3	108.50	0	0.00	108.50	3	1,463	0.21%
2019/12/09	1	109.50	0	0.00	108.00	1	1,491	0.07%
2019/12/06	1	109.50	1	110.50	109.00	0	1,498	0.00%
2019/12/05	2	109.50	2	109.50	109.50	0	1,508	0.00%
2019/12/04	1	110.50	0	0.00	109.50	1	1,515	0.07%
2019/12/03	2	109.50	3	110.33	110.00	-1	1,517	-0.07%
2019/12/02	5	110.30	4	111.13	110.50	1	1,521	0.07%
2019/11/29	4	111.50	0	0.00	109.50	4	1,520	0.26%
2019/11/28	3	112.00	2	112.75	112.00	1	1,516	0.07%
2019/11/27	3	112.17	4	113.13	113.00	-1	1,520	-0.07%
2019/11/26	7	112.36	4	113.25	111.50	3	1,516	0.20%
2019/11/25	2	112.75	3	114.33	112.50	-1	1,510	-0.07%
2019/11/22	2	113.25	2	109.75	113.00	0	1,511	0.00%
2019/11/21	1	106.50	3	107.67	108.00	-2	1,488	-0.13%
2019/11/20	5	106.60	2	107.25	106.00	3	1,499	0.20%
2019/11/19	0	0.00	2	106.75	107.00	-2	1,514	-0.13%
2019/11/15	0	0.00	1	104.50	105.00	-1	1,554	-0.06%
2019/11/14	2	106.25	0	0.00	105.00	2	1,556	0.13%
2019/11/13	1	107.00	0	0.00	107.00	1	1,575	0.06%
2019/11/12	1	107.00	1	108.50	106.50	0	1,581	0.00%
2019/11/11	2	106.50	1	106.00	105.50	1	1,590	0.06%
2019/11/08	1	109.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	1	113.50	1	114.50	111.00	0	1,596	0.00%
2019/11/06	1	112.50	0	0.00	113.00	1	1,587	0.06%
2019/11/05	1	112.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	1	111.50	2	111.75	111.50	-1	1,580	-0.06%
2019/10/31	2	114.50	1	112.00	111.50	1	1,578	0.06%
2019/10/30	3	115.83	4	111.13	116.00	-1	1,528	-0.07%
2019/10/29	3	109.00	6	109.42	108.50	-3	1,446	-0.21%
2019/10/28	0	0.00	1.1	106.48	106.00	-1.1	1,451	-0.07%
2019/10/25	1	107.00	0	0.00	106.00	1	1,448	0.07%
2019/10/22	3	110.17	2	115.50	107.50	1	1,424	0.07%
2019/10/21	3	110.50	7	107.07	110.50	-4	1,302	-0.31%
2019/10/18	2	104.50	1	106.00	103.00	1	1,271	0.08%
2019/10/08	0	0.00	1	104.00	103.50	-1	1,352	-0.07%
2019/10/04	2	101.75	0	0.00	102.00	2	1,424	0.14%
2019/10/03	1	102.00	0	0.00	102.50	1	1,493	0.07%
2019/10/02	0	102.50	1	103.50	103.00	-1	1,515	-0.06%
2019/09/27	2	100.25	0	0.00	100.00	2	1,542	0.13%
2019/09/26	1	103.50	0	0.00	102.00	1	1,552	0.06%
2019/09/24	3	105.67	8	105.94	103.00	-5	1,590	-0.31%
2019/09/23	2	102.25	3	103.33	103.00	-1	1,549	-0.06%
2019/09/20	2	102.00	2	103.75	102.50	0	1,545	0.00%
2019/09/19	8	102.44	11	103.23	102.50	-3	1,538	-0.20%
2019/09/18	1	101.00	6	100.92	101.50	-5	1,510	-0.33%
2019/09/16	1	95.50	1	96.40	96.50	0	1,502	0.00%
2019/09/11	2	95.00	0	0.00	95.40	2	1,523	0.13%
2019/09/06	0	0.00	1	98.60	98.20	-1	1,517	-0.07%
2019/09/02	0.1	100.00	0.2	100.00	99.60	-0.1	1,529	-0.01%
2019/08/29	0	0.00	4	100.00	99.90	-4	1,534	-0.26%
2019/08/28	2	98.35	0	0.00	98.20	2	1,526	0.13%
2019/08/27	7	99.83	0	0.00	99.10	7	1,521	0.46%
2019/08/26	6	101.17	0	0.00	101.00	6	1,500	0.40%
2019/08/23	1	99.10	5	99.80	99.80	-4	1,475	-0.27%
2019/08/22	5	99.12	2	99.35	98.60	3	1,482	0.20%
2019/08/21	3	98.10	2	99.15	98.40	1	1,467	0.07%
2019/08/19	2	94.25	0	0.00	95.20	2	1,455	0.14%
2019/08/16	1	95.80	2	95.30	94.70	-1	1,481	-0.07%
2019/08/14	1	97.80	2	97.40	97.50	-1	1,535	-0.07%
2019/08/13	1	96.10	1	97.50	97.30	0	1,571	0.00%
2019/08/12	4	96.65	0	0.00	97.20	4	1,676	0.24%
2019/08/08	0	0.00	2	93.50	93.60	-2	1,740	-0.11%
2019/08/05	0	0.00	1	95.00	94.30	-1	1,892	-0.05%
2019/08/02	0	0.00	1	96.50	97.60	-1	1,922	-0.05%
2019/07/30	6	97.63	4	98.53	95.50	2	1,951	0.10%
2019/07/25	4	102.38	4	102.88	102.00	0	1,996	0.00%
2019/07/24	2	103.25	1	104.00	103.50	1	2,013	0.05%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	4.5	107.67	5	107.80	107.50	-0.5	2,078	-0.02%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/18	4	105.38	0	0.00	104.00	4	2,029	0.20%
2019/07/16	1	104.50	1	105.00	105.00	0	2,044	0.00%
2019/07/15	1	107.00	0	0.00	106.50	1	2,040	0.05%
2019/07/12	0	0.00	2	105.25	105.50	-2	2,033	-0.10%
2019/07/11	1	101.00	3	101.33	101.50	-2	2,015	-0.10%
2019/07/10	2	105.25	0	0.00	105.00	2	1,985	0.10%
2019/07/09	3	107.00	2	105.50	108.00	1	1,944	0.05%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/04	1	103.00	0	0.00	100.50	1	1,930	0.05%
2019/07/03	0	0.00	1	100.50	100.50	-1	1,910	-0.05%
2019/07/02	3	100.50	2	100.00	99.40	1	1,897	0.05%
2019/07/01	1	98.20	0	0.00	98.60	1	1,873	0.05%
2019/06/28	0	0.00	1	97.00	97.50	-1	1,899	-0.05%
2019/06/27	0	0.00	1	96.40	96.30	-1	1,900	-0.05%
2019/06/25	1	95.90	0	0.00	95.30	1	1,948	0.05%
2019/06/24	1	96.20	1	95.50	96.30	0	1,981	0.00%
2019/06/21	0	0.00	1	95.20	94.10	-1	2,046	-0.05%
2019/06/19	1	94.80	0	0.00	93.70	1	2,058	0.05%
2019/06/18	2	93.90	0	0.00	93.80	2	2,072	0.10%
2019/06/17	0	0.00	1	93.70	94.00	-1	2,108	-0.05%
2019/06/13	0	0.00	1	91.20	90.60	-1	2,132	-0.05%
2019/06/11	1	90.90	0	0.00	91.00	1	2,249	0.04%
2019/06/05	2	90.15	0	0.00	89.70	2	2,434	0.08%
2019/05/31	1	90.50	0	0.00	90.40	1	2,729	0.04%
2019/05/28	0	0.00	1	92.00	91.90	-1	2,693	-0.04%
2019/05/24	9	92.97	0	0.00	92.00	9	2,692	0.33%
2019/05/23	0	0.00	29	91.93	92.30	-29	2,674	-1.08%
2019/05/22	0	0.00	0.3	94.60	94.50	-0.3	2,646	-0.01%
2019/05/21	0.1	99.10	1	96.60	99.10	-1	2,621	-0.04%
2019/05/20	0.1	97.50	1	95.10	97.50	-1	2,599	-0.04%
2019/05/17	3	102.50	1	101.00	94.90	2	2,565	0.08%
2019/05/16	20	100.50	1	98.40	100.50	19	2,492	0.76%
2019/05/15	4	98.20	21	97.68	97.30	-17	2,421	-0.70%
2019/05/14	21	96.19	3	96.30	96.80	18	2,371	0.76%
2019/05/13	3.1	95.89	2	96.15	97.30	1.1	2,374	0.04%
2019/05/10	0.1	93.20	1	94.30	92.80	-1	2,308	-0.04%
2019/05/08	4	93.48	1	94.30	93.30	3	2,255	0.13%
2019/05/07	2	92.85	2	93.10	93.10	0	2,229	0.00%
2019/05/03	1.1	94.61	0	0.00	94.80	1.1	2,211	0.05%
2019/05/02	2	95.15	0	0.00	94.90	2	2,187	0.09%
2019/04/30	0	0.00	1	93.10	94.20	-1	2,144	-0.05%
2019/04/29	2	94.25	3	94.10	92.00	-1	2,114	-0.05%
2019/04/24	0.2	90.00	0	0.00	90.40	0.2	2,006	0.01%
2019/04/22	0	0.00	4	91.95	92.90	-4	1,981	-0.20%
2019/04/19	0.2	89.10	0	0.00	89.10	0.2	1,948	0.01%
2019/04/11	2	90.50	0	0.00	89.90	2	2,107	0.09%
2019/04/10	4	93.68	4	94.15	92.30	0	2,074	0.00%
2019/04/03	1	90.80	0	0.00	90.80	1	1,998	0.05%
2019/04/02	6	91.80	1	95.40	91.30	5	1,972	0.25%
2019/03/27	1	102.00	7	101.20	98.20	-6	1,841	-0.33%
2019/03/26	5	101.50	0	0.00	103.50	5	1,795	0.28%
2019/03/25	1	95.00	0	0.00	95.20	1	1,702	0.06%
2019/03/22	1	96.40	3	95.53	95.80	-2	1,689	-0.12%
2019/03/21	0	0.00	2	94.35	94.20	-2	1,665	-0.12%
2019/03/20	3	94.50	0	0.00	93.00	3	1,640	0.18%
2019/03/19	1	94.10	2	95.85	96.70	-1	1,598	-0.06%
2019/03/18	2	95.45	2	96.50	95.10	0	1,580	0.00%
2019/03/15	1	94.00	2	94.70	95.50	-1	1,589	-0.06%
2019/03/14	3	95.97	4	96.33	95.70	-1	1,552	-0.06%
2019/03/13	3	93.83	1	93.70	93.30	2	1,491	0.13%
2019/03/12	1	91.50	1	92.50	93.20	0	1,445	0.00%
2019/03/11	4	91.43	3	91.83	91.30	1	1,394	0.07%
2019/03/08	1	88.30	7	88.24	89.40	-6	1,302	-0.46%
2019/03/07	6	84.35	2	84.40	84.80	4	1,162	0.34%
2019/03/06	4	80.60	2	81.10	81.10	2	1,056	0.19%
2019/02/25	0	0.00	2	78.05	78.60	-2	1,014	-0.20%
2019/02/22	0	0.00	1	78.50	78.10	-1	1,014	-0.10%
2019/02/21	0	0.00	1	79.10	79.10	-1	1,016	-0.10%
2019/02/20	1	80.00	1	80.60	79.20	0	1,022	0.00%
2019/02/19	0	0.00	3	78.50	78.90	-3	990	-0.30%
2019/02/15	0	0.00	5	79.42	78.50	-5	987	-0.51%
2019/02/14	7	78.59	0	0.00	77.70	7	942	0.74%
2019/02/13	0	0.00	2	77.80	78.80	-2	930	-0.21%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/29	1	75.00	3	74.87	74.60	-2	906	-0.22%
2019/01/28	1	75.50	0	0.00	75.50	1	899	0.11%
2019/01/22	3	77.43	1	77.30	75.40	2	908	0.22%
2019/01/18	1	75.30	0	0.00	75.70	1	917	0.11%
2019/01/16	2	75.00	0	0.00	74.90	2	943	0.21%
2019/01/11	0	0.00	1	75.20	75.20	-1	965	-0.10%
2019/01/10	1	77.20	2	76.45	76.00	-1	961	-0.10%
2019/01/09	0	0.00	2	78.10	77.80	-2	942	-0.21%
2019/01/08	2	79.35	2	78.60	78.10	0	930	0.00%
2019/01/07	1	77.60	1	77.00	77.30	0	891	0.00%
2019/01/04	4	74.80	0	0.00	76.50	4	854	0.47%
2019/01/02	2	71.40	0	0.00	71.40	2	818	0.24%
2018/12/28	1	70.70	0	0.00	70.70	1	828	0.12%
2018/12/11	0	0.00	1	72.80	72.80	-1	1,287	-0.08%
2018/12/10	1	72.70	0	0.00	73.60	1	1,314	0.08%
2018/12/07	1	70.00	0	0.00	70.50	1	1,332	0.08%
2018/12/06	0	0.00	1	70.60	69.60	-1	1,426	-0.07%
2018/12/04	0	0.00	1	71.00	71.20	-1	1,638	-0.06%
2018/11/30	1	69.70	0	0.00	70.90	1	1,737	0.06%
2018/11/26	0	0.00	23	68.03	68.10	-23	1,891	-1.22%
2018/11/23	1	68.00	12	68.00	68.00	-11	1,889	-0.58%
2018/11/21	23	69.59	9	69.30	69.50	14	1,884	0.74%
2018/11/20	20	69.78	0	0.00	68.70	20	1,873	1.07%
2018/11/19	2	69.55	0	0.00	69.50	2	1,863	0.11%
2018/11/16	1	68.00	0	0.00	68.20	1	1,848	0.05%
2018/11/15	1	68.40	2	67.90	67.40	-1	1,850	-0.05%
2018/11/09	1	68.40	0	0.00	67.90	1	1,951	0.05%
2018/11/07	0	0.00	1	69.10	68.90	-1	1,956	-0.05%
2018/11/06	2	70.45	4	69.93	68.60	-2	1,958	-0.10%
2018/11/05	0	0.00	1	72.50	72.30	-1	1,945	-0.05%
2018/11/01	0	0.00	1	73.50	72.70	-1	1,947	-0.05%
2018/10/31	1	71.70	0	0.00	72.10	1	1,945	0.05%
2018/10/29	2	72.60	0	0.00	72.40	2	1,954	0.10%
2018/10/24	0	0.00	2	78.00	77.50	-2	1,921	-0.10%
2018/10/23	0	0.00	15	80.73	79.00	-15	1,915	-0.78%
2018/10/22	15	80.29	0	0.00	80.30	15	1,893	0.79%
2018/10/17	0	0.00	2	79.55	78.30	-2	1,889	-0.11%
2018/10/16	2	80.05	0	0.00	79.00	2	1,891	0.11%
2018/10/12	0	0.00	1	80.00	79.10	-1	1,895	-0.05%
2018/10/11	2	76.00	2	75.35	77.50	0	1,889	0.00%
2018/10/09	1	80.50	0	0.00	80.20	1	1,881	0.05%
2018/10/05	1	83.00	1	80.80	83.40	0	1,915	0.00%
2018/10/03	6	81.95	3	81.80	85.00	3	1,874	0.16%
2018/10/02	2	89.60	7	82.81	82.20	-5	1,838	-0.27%
2018/10/01	0	0.00	1	84.90	85.80	-1	1,746	-0.06%
2018/09/27	0	0.00	1	85.00	84.40	-1	1,723	-0.06%
2018/09/26	1	83.40	0	0.00	83.80	1	1,706	0.06%
2018/09/20	3	88.40	7	88.57	86.80	-4	1,615	-0.25%
2018/09/19	5	86.30	1	86.00	86.30	4	1,555	0.26%
2018/09/18	2	87.75	6	87.77	86.00	-4	1,533	-0.26%
2018/09/17	6	87.93	3	87.70	86.30	3	1,497	0.20%
2018/09/14	2	89.20	7	88.59	88.80	-5	1,469	-0.34%
2018/09/13	4	87.78	3	88.10	89.00	1	1,436	0.07%
2018/09/12	7	87.50	11	87.48	86.30	-4	1,386	-0.29%
2018/09/11	23	85.77	23	86.69	87.60	0	1,288	0.00%
2018/09/10	3	81.00	4	80.25	83.30	-1	1,132	-0.09%
2018/09/07	6	80.00	6	79.83	79.30	0	1,040	0.00%
2018/09/06	8	79.71	5	79.76	80.00	3	961	0.31%
2018/09/05	8	78.58	12	77.78	79.80	-4	915	-0.44%
2018/09/04	0	0.00	10	75.90	77.70	-10	836	-1.20%
2018/09/03	10	73.80	0	0.00	73.20	10	755	1.32%
2018/08/30	0	0.00	1	71.20	71.20	-1	730	-0.14%
2018/08/22	1	71.60	0	0.00	71.30	1	723	0.14%
2018/08/21	0	0.00	4	71.50	71.60	-4	714	-0.56%
2018/08/17	5	74.52	0	0.00	71.10	5	687	0.73%
2018/08/16	0	0.00	15	72.70	73.40	-15	627	-2.39%
2018/08/13	0	0.00	4	68.60	69.10	-4	581	-0.69%
2018/08/07	1	71.40	1	71.40	71.50	0	540	0.00%
2018/08/06	1	71.00	0	0.00	72.50	1	532	0.19%
2018/08/03	1	70.40	0	0.00	70.50	1	511	0.20%
2018/07/31	1	68.00	0	0.00	68.50	1	488	0.20%
2018/07/26	1	68.90	0	0.00	68.80	1	467	0.21%
2018/07/23	0	0.00	1	68.80	68.60	-1	447	-0.22%
2018/07/17	0	0.00	1	71.50	71.50	-1	406	-0.25%
2018/07/16	1	70.50	1.4	71.21	71.30	-0.4	386	-0.11%
2018/07/13	1	69.30	0	0.00	69.90	1	348	0.29%
2018/07/10	2	67.20	2	67.00	67.10	0	299	0.00%
2018/07/05	1	65.50	0	0.00	65.20	1	286	0.35%
2018/07/04	0	0.00	3	65.63	65.30	-3	303	-0.99%
2018/07/02	2	67.80	0	0.00	67.40	2	313	0.64%
2018/06/27	1	66.50	0	0.00	66.20	1	302	0.33%
2018/06/26	0	0.00	3	65.70	65.50	-3	310	-0.96%
2018/06/25	1	65.90	0	0.00	66.40	1	309	0.32%
2018/06/15	5	65.50	0	0.00	65.50	5	367	1.36%
2018/06/14	2	65.30	3	65.50	65.20	-1	367	-0.27%
2018/06/11	4	66.48	0	0.00	66.10	4	366	1.09%
2018/05/25	0	0.00	1	63.30	63.40	-1	358	-0.28%
2018/05/24	1	63.80	1	64.80	63.80	0	357	0.00%
2018/05/18	2	61.30	0	0.00	61.40	2	332	0.60%
2018/05/16	0	0.00	1	61.50	61.70	-1	336	-0.30%
2018/05/10	2	63.60	0	0.00	63.60	2	339	0.59%
2018/04/26	0	61.80	0	0.00	61.80	0	340	0.00%
2018/04/16	0	0.00	1	62.00	61.80	-1	335	-0.30%
2018/04/10	2	65.10	5	64.72	63.70	-3	335	-0.90%
2018/04/03	0	0.00	3	66.60	66.30	-3	301	-1.00%
2018/03/30	1	66.70	0	0.00	66.10	1	284	0.35%
2018/03/28	0	0.00	2	65.60	66.10	-2	264	-0.76%
2018/03/26	0	0.00	2	66.10	67.00	-2	242	-0.83%
2018/03/23	2	62.40	0	0.00	63.80	2	194	1.03%
2018/03/21	3	64.50	3	63.40	63.40	0	182	0.00%
2018/03/19	3	63.10	8	63.44	63.20	-5	172	-2.90%
2018/03/13	9	62.00	0	0.00	62.00	9	157	5.72%
2018/03/12	1	62.20	0	0.00	62.20	1	155	0.64%
2018/02/26	0	59.00	0	0.00	59.00	0	141	0.02%
2018/02/23	2	58.10	0	0.00	58.10	2	151	1.32%
2018/02/09	0.1	56.40	0	0.00	56.10	0.1	153	0.04%
2018/02/07	0	57.30	0	0.00	57.20	0	148	0.01%
2018/01/23	0	59.60	0	0.00	59.80	0	138	0.03%
2018/01/10	0	60.80	0	0.00	60.80	0	140	0.01%