太醫 (4126)-元大-竹科券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
88.6
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上櫃生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	90.00	0	0.00	88.60	0	45	0.00%
2024/11/08	1	88.00	0	0.00	87.90	1	45	2.19%
2024/11/04	1	87.80	0	0.00	88.20	1	49	2.02%
2024/11/01	0	0.00	2	87.50	87.80	-2	53	-3.71%
2024/10/24	0	0.00	0.1	89.00	89.40	-0.1	60	-0.10%
2024/10/18	0	0.00	0.1	89.50	89.00	-0.1	75	-0.12%
2024/10/15	0.1	86.39	0	0.00	87.60	0.1	79	0.16%
2024/10/01	0	0.00	1	88.50	88.50	-1	84	-1.19%
2024/09/25	0	89.31	0	0.00	89.20	0	113	0.02%
2024/09/06	0	0.00	0	87.10	87.70	0	133	-0.02%
2024/08/05	0	0.00	1	82.70	82.70	-1	164	-0.61%
2024/07/23	0	0.00	1	86.10	86.40	-1	158	-0.63%
2024/07/19	1.3	88.74	2	88.90	88.30	-0.7	149	-0.47%
2024/07/16	1	89.70	1	91.00	89.60	0	144	0.00%
2024/07/04	1	88.80	0	0.00	88.60	1	149	0.67%
2024/07/01	2	93.05	0	0.00	92.50	2	127	1.57%
2024/06/06	0	0.00	1	92.70	92.10	-1	107	-0.93%
2024/06/05	0	0.00	1	92.30	92.10	-1	106	-0.94%
2024/06/04	1	92.60	1	92.90	92.50	0	106	0.00%
2024/05/21	0	0.00	1	91.80	91.60	-1	121	-0.83%
2024/05/16	1	92.50	0	0.00	92.50	1	123	0.81%
2024/05/13	2	92.20	0	0.00	92.20	2	120	1.66%
2024/05/10	1	91.30	0	0.00	91.30	1	118	0.84%
2024/05/07	0	0.00	2	90.70	90.80	-2	118	-1.68%
2024/05/02	1	91.10	0	0.00	91.10	1	123	0.81%
2024/04/29	3	90.90	0	0.00	91.00	3	123	2.44%
2024/04/11	0	91.20	0	0.00	91.00	0	126	0.00%
2024/04/03	1	90.30	0	0.00	90.20	1	138	0.72%
2024/04/02	1	91.00	0	0.00	90.50	1	138	0.72%
2024/02/23	0.8	87.60	1	87.50	87.60	-0.2	148	-0.13%
2024/02/20	0	0.00	2.1	87.97	87.60	-2.1	148	-1.44%
2024/02/15	2	86.20	0	0.00	86.30	2	150	1.33%
2024/01/08	0	0.00	1	87.50	87.00	-1	162	-0.61%
2024/01/05	0	0.00	0.1	87.80	87.70	-0.1	162	-0.03%
2024/01/03	0	0.00	0.3	88.91	88.10	-0.3	163	-0.15%
2024/01/02	0	0.00	1	87.60	87.70	-1	156	-0.64%
2023/12/20	0.2	85.90	0	0.00	85.50	0.2	153	0.13%
2023/12/15	1	86.20	0	0.00	86.20	1	154	0.65%
2023/11/30	0	86.60	0	0.00	86.50	0	160	0.00%
2023/11/29	0.1	86.70	0	0.00	86.50	0.1	159	0.03%
2023/11/27	1	85.90	0	0.00	86.00	1	148	0.68%
2023/11/16	0	0.00	0.2	84.00	85.00	-0.2	157	-0.15%
2023/11/15	1.2	84.10	0	0.00	84.00	1.2	157	0.78%
2023/11/06	1	82.80	0	0.00	83.30	1	182	0.55%
2023/10/16	0	0.00	0.1	82.48	82.10	-0.1	290	-0.03%
2023/10/13	0	83.00	0	0.00	82.50	0	295	0.01%
2023/10/12	2	82.90	0	0.00	82.90	2	303	0.67%
2023/09/11	0	0.00	1	82.50	82.70	-1	363	-0.28%
2023/09/06	0	82.40	0	0.00	82.40	0	370	0.01%
2023/09/05	0	82.30	0	0.00	83.20	0	374	0.00%
2023/08/10	0.1	81.00	0	0.00	80.30	0.1	419	0.02%
2023/08/09	0	0.00	1	81.50	81.40	-1	413	-0.24%
2023/08/02	1	86.50	0	0.00	86.30	1	404	0.25%
2023/07/31	1	88.20	1	88.10	87.60	0	406	0.00%
2023/07/28	0	0.00	1	87.48	87.30	-1	421	-0.24%
2023/07/24	1	90.90	2	94.05	91.40	-1	417	-0.24%
2023/07/21	0	0.00	5.1	95.61	92.30	-5.1	407	-1.24%
2023/07/17	1	88.00	0	0.00	90.00	1	376	0.27%
2023/07/10	0.7	89.24	4.2	89.17	88.90	-3.5	386	-0.91%
2023/07/06	1	88.00	0	0.00	87.90	1	391	0.26%
2023/07/05	1	88.50	0.1	88.40	88.30	0.9	390	0.24%
2023/07/03	0.1	87.50	0	0.00	87.80	0.1	396	0.01%
2023/06/30	0	87.80	0	0.00	87.90	0	394	0.01%
2023/06/21	1	86.20	0	0.00	85.50	1	393	0.25%
2023/06/12	0.3	89.66	0	0.00	89.70	0.3	429	0.06%
2023/06/07	0	0.00	1	89.00	89.20	-1	458	-0.22%
2023/06/06	1	88.20	0	0.00	88.20	1	466	0.21%
2023/05/31	1	89.70	0	0.00	90.10	1	471	0.21%
2023/05/29	0	0.00	1	87.20	90.40	-1	469	-0.21%
2023/05/26	0	0.00	1	87.20	87.20	-1	463	-0.22%
2023/05/22	0	0.00	0.1	87.00	88.40	-0.1	482	-0.02%
2023/05/19	2	86.15	0	0.00	86.50	2	486	0.41%
2023/05/04	0	0.00	1.1	90.96	89.80	-1.1	467	-0.23%
2023/04/21	5	82.50	0	0.00	82.80	5	425	1.18%
2023/04/11	0	0.00	1	81.90	81.50	-1	370	-0.27%
2023/04/07	0.1	85.20	0	0.00	85.70	0.1	370	0.03%
2023/03/24	0	0.00	0.3	84.40	83.90	-0.3	410	-0.07%
2023/03/23	0	0.00	1	84.10	84.00	-1	420	-0.24%
2023/03/14	0	0.00	3	85.67	81.00	-3	449	-0.67%
2023/03/08	1	81.10	0	0.00	81.20	1	393	0.25%
2023/03/07	0	0.00	1	80.40	80.20	-1	383	-0.26%
2023/03/03	1	78.50	0	0.00	78.20	1	366	0.27%
2023/03/02	1	78.40	0	0.00	78.60	1	365	0.27%
2023/02/16	0	76.50	0	0.00	76.40	0	317	0.01%
2023/02/15	0	0.00	4	75.80	76.20	-4	309	-1.29%
2023/02/10	1	75.00	0	0.00	74.40	1	294	0.34%
2023/02/08	1	74.10	0	0.00	73.80	1	284	0.35%
2023/02/03	0	0.00	0.1	72.80	72.20	-0.1	278	-0.04%
2023/02/01	0	0.00	0.1	73.00	72.20	-0.1	275	-0.04%
2023/01/31	0	0.00	0.2	72.50	72.80	-0.2	272	-0.07%
2023/01/17	0	0.00	0	73.10	72.70	0	270	-0.02%
2023/01/16	0	0.00	0	73.40	72.90	0	270	0.00%
2023/01/12	0.1	72.68	0	0.00	72.90	0.1	269	0.03%
2023/01/04	0.5	74.00	0	0.00	73.50	0.5	264	0.17%
2023/01/03	0	74.30	0	0.00	74.50	0	261	0.00%
2022/12/30	1	74.30	0	0.00	75.50	1	258	0.39%
2022/12/15	4	75.10	0	0.00	75.20	4	175	2.28%
2022/12/14	0	0.00	0.2	78.30	78.00	-0.2	162	-0.12%
2022/12/13	0	0.00	2	80.10	80.20	-2	130	-1.54%
2022/12/12	0	0.00	0.3	75.09	75.00	-0.3	87	-0.34%
2022/11/16	0	0.00	0.1	68.50	68.80	-0.1	54	-0.18%
2022/08/25	0	67.90	0	0.00	67.90	0	65	0.00%
2022/06/09	0	71.90	0	0.00	71.10	0	100	0.00%
2022/05/30	0	70.60	0	0.00	70.40	0	104	0.00%
2022/05/11	0	0.00	0.3	70.00	69.90	-0.3	107	-0.32%
2022/05/10	0	0.00	1.1	69.93	70.10	-1.1	106	-0.99%
2022/04/25	0	73.60	0	0.00	72.50	0	125	0.00%
2022/04/20	0	0.00	1	72.90	73.20	-1	108	-0.92%
2022/04/08	1	72.30	0	0.00	72.40	1	122	0.82%
2022/04/01	0	72.00	0	0.00	71.90	0	128	0.03%
2022/03/10	0	0.00	5	72.30	71.80	-5	199	-2.51%
2022/03/09	0.1	71.80	2	71.60	71.80	-1.9	200	-0.95%
2022/03/07	0	0.00	1	72.20	72.10	-1	204	-0.49%
2022/03/02	0.3	73.80	0	0.00	73.50	0.3	205	0.15%
2022/02/25	0	72.60	0	0.00	72.50	0	205	0.00%
2022/01/26	0	0.00	0.1	75.90	75.50	-0.1	266	-0.04%
2022/01/25	0	0.00	1	75.90	75.90	-1	265	-0.38%
2022/01/24	1	75.60	0	76.50	76.10	1	261	0.38%
2022/01/20	0	0.00	1.1	76.32	76.60	-1.1	262	-0.42%
2022/01/19	1	75.00	0	0.00	75.90	1	257	0.39%
2022/01/18	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/01/06	1	75.30	0	0.00	75.50	1	258	0.39%
2021/12/22	1	75.40	0	0.00	75.70	1	287	0.35%
2021/12/17	0	0.00	1	74.80	74.80	-1	287	-0.35%
2021/11/12	0	0.00	5	71.90	71.90	-5	283	-1.76%
2021/10/21	0	65.30	0	0.00	65.10	0	268	0.01%
2021/10/20	0.1	65.50	0	0.00	65.20	0.1	267	0.02%
2021/10/13	1	66.30	0	0.00	66.00	1	275	0.36%
2021/10/12	1	66.70	0	0.00	66.70	1	270	0.37%
2021/10/05	0	0.00	2.2	71.78	72.00	-2.2	262	-0.84%
2021/10/04	0.1	71.80	0	0.00	71.50	0.1	259	0.04%
2021/10/01	0.1	72.60	0	0.00	71.80	0.1	268	0.04%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/23	0	0.00	1	74.90	75.00	-1	249	-0.40%
2021/09/17	0	0.00	0.6	73.20	74.00	-0.6	237	-0.23%
2021/09/16	0	0.00	0.2	73.05	73.40	-0.2	234	-0.06%
2021/09/14	0	0.00	3	72.90	73.00	-3	236	-1.27%
2021/09/07	2	72.95	0	0.00	73.20	2	256	0.78%
2021/09/02	1	72.50	0	0.00	72.60	1	266	0.38%
2021/08/27	0	0.00	1	71.90	71.50	-1	292	-0.34%
2021/08/20	0	0.00	0.2	69.00	69.90	-0.2	581	-0.03%
2021/08/19	0	0.00	0.2	69.80	69.50	-0.2	652	-0.02%
2021/08/16	0	0.00	1	70.00	69.80	-1	650	-0.15%
2021/08/04	2	71.05	0	0.00	71.00	2	694	0.29%
2021/07/22	0	0.00	1	71.00	71.10	-1	763	-0.13%
2021/07/15	0	0.00	1	70.80	71.20	-1	773	-0.13%
2021/07/08	0.1	70.90	0	0.00	70.80	0.1	780	0.01%
2021/07/07	0	0.00	0.1	71.60	71.20	-0.1	771	-0.01%
2021/07/06	0	0.00	1	71.40	71.40	-1	771	-0.13%
2021/06/23	0.3	70.90	0	0.00	70.80	0.3	784	0.04%
2021/06/22	0	0.00	3	71.27	70.60	-3	786	-0.38%
2021/06/21	0	0.00	3	71.43	71.50	-3	780	-0.38%
2021/06/18	0	0.00	1	71.90	71.70	-1	781	-0.13%
2021/06/17	0	0.00	1	72.00	71.90	-1	781	-0.13%
2021/06/16	5	72.00	5	71.90	71.80	0	779	0.00%
2021/06/09	0	0.00	0.1	72.00	71.60	-0.1	766	-0.01%
2021/06/03	0	0.00	0.5	73.10	72.70	-0.5	745	-0.06%
2021/06/02	1	73.50	0	0.00	73.20	1	731	0.14%
2021/06/01	1	74.00	3	74.73	73.50	-2	716	-0.28%
2021/05/31	1	76.40	5	77.12	76.10	-4	678	-0.59%
2021/05/28	10.1	82.01	5	82.18	80.60	5.1	630	0.80%
2021/05/27	2	78.30	1	78.40	78.40	1	488	0.20%
2021/05/25	1	71.00	0	0.00	70.80	1	429	0.23%
2021/05/18	0	0.00	1	69.70	70.20	-1	458	-0.22%
2021/05/17	2	72.50	6	70.73	69.90	-4	458	-0.87%
2021/05/14	1	71.40	2	71.35	71.40	-1	446	-0.22%
2021/05/13	1	70.70	1	70.70	70.50	0	446	0.00%
2021/05/12	2	73.20	0.8	71.13	70.90	1.2	443	0.28%
2021/05/06	1	72.20	0	0.00	72.10	1	411	0.24%
2021/05/05	2	72.50	0	0.00	72.80	2	405	0.49%
2021/05/04	0.4	75.32	0	0.00	72.00	0.4	400	0.09%
2021/05/03	2	75.55	2	75.40	75.00	0	389	0.00%
2021/04/29	0	0.00	6	73.80	73.60	-6	369	-1.62%
2021/04/26	6	73.20	0	0.00	74.00	6	362	1.66%
2021/04/23	0	0.00	1	73.20	73.10	-1	359	-0.28%
2021/04/20	1	73.90	0	0.00	74.10	1	362	0.28%
2021/04/16	1	73.60	0	0.00	73.80	1	360	0.28%
2021/04/15	0	0.00	0.7	73.19	73.20	-0.7	360	-0.20%
2021/04/14	1	73.20	9.1	72.40	73.00	-8.1	361	-2.23%
2021/04/13	1	73.80	1	74.80	73.30	0	357	0.00%
2021/04/01	1	73.00	1	73.00	73.30	0	339	0.00%
2021/03/31	0.3	74.00	2	74.05	73.80	-1.7	335	-0.51%
2021/03/29	1	73.70	0	0.00	73.70	1	328	0.30%
2021/03/26	0	0.00	4	72.85	72.70	-4	324	-1.23%
2021/03/23	1	72.10	0	0.00	72.00	1	314	0.32%
2021/03/22	6	72.00	5	71.90	71.80	1	312	0.32%
2021/03/16	2	71.60	0	0.00	71.70	2	307	0.65%
2021/03/08	6	72.03	2	71.80	71.90	4	305	1.31%
2021/03/05	3	71.00	1	71.90	72.00	2	304	0.66%
2021/03/04	3	71.27	0	0.00	71.40	3	303	0.99%
2021/03/03	3	71.47	0	0.00	71.80	3	303	0.99%
2021/03/02	1	70.90	0	0.00	72.00	1	297	0.34%
2021/02/26	0	0.00	2	69.90	69.80	-2	285	-0.70%
2021/02/25	1	68.60	0	0.00	68.40	1	282	0.35%
2021/02/03	0.1	65.90	0	0.00	66.00	0.1	244	0.04%
2021/01/29	0.1	66.20	0	0.00	66.00	0.1	243	0.04%
2021/01/25	0	66.50	0	0.00	67.00	0	242	0.01%
2021/01/20	1	68.20	0	0.00	67.00	1	237	0.42%
2021/01/13	1	68.00	0	0.00	68.10	1	222	0.45%
2021/01/11	1	69.10	0	0.00	69.40	1	217	0.46%
2020/12/28	0	0.00	2	70.20	70.30	-2	211	-0.94%
2020/12/25	2	69.50	0	0.00	69.60	2	210	0.95%
2020/12/23	2	69.50	0	0.00	69.50	2	210	0.95%
2020/12/18	1	70.20	0	0.00	70.20	1	213	0.47%
2020/12/15	1	69.80	0	0.00	69.80	1	214	0.47%
2020/12/02	0	0.00	0.2	70.90	70.60	-0.2	221	-0.09%
2020/12/01	1	71.10	0	0.00	70.60	1	222	0.45%
2020/11/27	2	70.40	3	70.50	70.40	-1	220	-0.45%
2020/11/20	1	69.10	0	0.00	69.10	1	229	0.44%
2020/11/19	0.1	69.30	0	0.00	69.00	0.1	231	0.04%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/16	0.4	70.06	0	0.00	69.70	0.4	249	0.16%
2020/11/12	0.1	69.30	0	0.00	69.30	0.1	258	0.04%
2020/11/10	1	69.10	0	0.00	69.20	1	267	0.37%
2020/11/03	1	69.60	0	0.00	69.20	1	293	0.34%
2020/10/28	2	70.50	0	0.00	70.30	2	326	0.61%
2020/10/16	0	0.00	0.3	71.30	71.20	-0.3	433	-0.08%
2020/10/13	0	0.00	3.5	71.56	71.30	-3.5	452	-0.77%
2020/09/21	0	0.00	4	71.00	70.90	-4	590	-0.68%
2020/09/14	1	70.90	3	70.60	71.10	-2	629	-0.32%
2020/09/11	0.3	70.50	0	0.00	70.30	0.3	645	0.05%
2020/09/10	0	0.00	1.4	71.27	71.20	-1.4	648	-0.22%
2020/09/09	4	71.40	0	0.00	71.70	4	654	0.61%
2020/09/04	1	74.20	0	0.00	74.70	1	680	0.15%
2020/09/02	0	0.00	3	74.40	74.30	-3	738	-0.41%
2020/09/01	3	74.10	1	74.30	74.30	2	761	0.26%
2020/08/27	1	74.30	6	74.67	76.70	-5	859	-0.58%
2020/08/26	6	74.00	5	74.60	74.00	1	854	0.12%
2020/08/24	2	74.90	2	75.20	74.80	0	843	0.00%
2020/08/11	0	0.00	1	78.80	78.10	-1	839	-0.12%
2020/08/07	1	81.00	0	0.00	80.50	1	836	0.12%
2020/08/04	1	79.50	0	0.00	82.00	1	832	0.12%
2020/07/30	0	0.00	1	90.30	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	90.00	89.80	-1	827	-0.12%
2020/07/28	1	90.00	0	0.00	89.60	1	817	0.12%
2020/07/24	0	0.00	1	91.40	89.40	-1	814	-0.12%
2020/07/22	1	89.10	0	0.00	89.10	1	805	0.12%
2020/07/21	4	87.23	2	86.90	86.80	2	804	0.25%
2020/07/17	1	84.40	0	0.00	84.30	1	812	0.12%
2020/07/16	1	86.10	0	0.00	85.70	1	817	0.12%
2020/07/15	1	85.80	0	0.00	85.60	1	828	0.12%
2020/07/14	1	86.80	2	86.85	86.10	-1	842	-0.12%
2020/07/13	3	88.07	1	88.10	88.10	2	837	0.24%
2020/07/10	2	89.90	5	90.02	89.00	-3	839	-0.36%
2020/07/09	16	92.23	13	92.18	93.00	3	825	0.36%
2020/07/08	1	88.10	1	88.10	87.80	0	824	0.00%
2020/07/07	0	0.00	2	87.30	87.50	-2	834	-0.24%
2020/07/06	3	88.57	0	0.00	88.50	3	835	0.36%
2020/07/03	1	88.90	4	88.93	88.80	-3	835	-0.36%
2020/07/02	1	90.10	0	89.50	89.50	1	840	0.11%
2020/07/01	6	87.97	2	88.35	89.20	4	837	0.48%
2020/06/30	5	88.94	6	88.50	88.30	-1	836	-0.12%
2020/06/29	2	87.10	0	0.00	87.50	2	834	0.24%
2020/06/23	1	85.00	0	0.00	84.70	1	853	0.12%
2020/06/22	1	85.00	0	0.00	85.00	1	854	0.12%
2020/06/19	3	87.40	1	87.40	87.00	2	850	0.24%
2020/06/18	2	87.25	3	87.83	87.90	-1	849	-0.12%
2020/06/17	2	84.90	2	85.90	85.60	0	836	0.00%
2020/06/16	2	85.35	0	0.00	84.20	2	836	0.24%
2020/06/11	2	86.65	1	84.80	84.20	1	837	0.12%
2020/06/10	1	89.00	5	87.44	87.20	-4	824	-0.49%
2020/06/09	0	0.00	1	89.10	88.60	-1	814	-0.12%
2020/06/08	1	87.00	3	86.77	87.70	-2	787	-0.25%
2020/06/05	2	87.25	4	86.63	87.00	-2	767	-0.26%
2020/05/26	4	80.13	6	80.10	79.80	-2	803	-0.25%
2020/05/25	0	0.00	3	79.60	79.80	-3	795	-0.38%
2020/05/22	0	0.00	1	78.70	78.10	-1	787	-0.13%
2020/05/20	2	78.00	0	0.00	78.40	2	786	0.25%
2020/05/19	2	78.40	0	0.00	78.40	2	780	0.26%
2020/05/15	0	0.00	1	78.80	78.60	-1	777	-0.13%
2020/05/14	0	0.00	1	79.50	78.20	-1	778	-0.13%
2020/05/13	1	78.40	0	0.00	78.50	1	771	0.13%
2020/05/07	1	78.10	1	78.20	77.90	0	760	0.00%
2020/05/06	1	80.00	20	80.15	79.10	-19	747	-2.54%
2020/05/05	1	80.00	0	0.00	82.00	1	728	0.14%
2020/05/04	4	80.20	1	80.50	80.20	3	717	0.42%
2020/04/30	0	0.00	2	80.45	79.90	-2	719	-0.28%
2020/04/27	2	79.40	0	0.00	79.20	2	743	0.27%
2020/04/24	1	79.30	2	79.55	78.90	-1	747	-0.13%
2020/04/22	2	79.15	3	79.10	79.10	-1	743	-0.13%
2020/04/21	16	80.76	1	80.80	80.60	15	733	2.05%
2020/04/17	0	0.00	1	82.00	81.00	-1	709	-0.14%
2020/04/16	1	80.40	0	0.00	80.80	1	692	0.14%
2020/04/15	0	0.00	22	80.67	79.70	-22	684	-3.22%
2020/04/14	0	0.00	8	80.63	80.70	-8	673	-1.19%
2020/04/13	2	82.05	2	81.10	81.80	0	659	0.00%
2020/04/10	1	78.60	4	78.63	78.80	-3	627	-0.48%
2020/04/09	1	76.50	1	77.20	77.00	0	615	0.00%
2020/04/08	4	77.33	2	77.00	77.00	2	607	0.33%
2020/04/07	1	76.60	0	0.00	77.30	1	597	0.17%
2020/04/06	8	77.16	0	0.00	77.20	8	585	1.37%
2020/04/01	10	76.50	0	0.00	76.70	10	577	1.73%
2020/03/31	3	76.30	2	76.85	75.80	1	568	0.18%
2020/03/30	2	76.20	0	0.00	76.20	2	554	0.36%
2020/03/27	0	0.00	3	71.10	70.80	-3	528	-0.57%
2020/03/26	5	69.56	2	69.40	70.00	3	516	0.58%
2020/03/25	1	69.01	1	69.10	68.80	0	509	0.00%
2020/03/24	1	66.50	5	67.14	67.00	-4	499	-0.80%
2020/03/23	0	0.00	5	62.00	65.00	-5	495	-1.01%
2020/03/20	1	63.50	0	0.00	63.30	1	494	0.20%
2020/03/19	2	60.10	1	61.30	60.00	1	488	0.20%
2020/03/18	2	62.71	5	64.00	63.70	-3	474	-0.63%
2020/03/17	8	62.10	2	62.05	62.20	6	471	1.27%
2020/03/16	0	0.00	0.2	68.00	65.00	-0.2	467	-0.04%
2020/03/12	1	71.60	1	70.40	70.50	0	449	0.00%
2020/03/11	3	73.03	3	72.73	72.80	0	439	0.00%
2020/03/10	4	72.02	0	0.00	72.10	4	445	0.90%
2020/03/09	5	76.10	4	76.43	74.30	1	422	0.24%
2020/03/06	6	78.27	4	78.25	78.10	2	400	0.50%
2020/03/05	0	0.00	2	77.10	76.50	-2	368	-0.54%
2020/03/02	0	0.00	3	75.00	76.40	-3	313	-0.96%
2020/02/27	0	0.00	1	72.80	73.00	-1	294	-0.34%
2020/02/26	0	0.00	3	73.77	73.60	-3	289	-1.04%
2020/02/25	1	73.70	1	74.10	73.70	0	289	0.00%
2020/02/14	1	73.90	0	0.00	73.80	1	296	0.34%
2020/02/12	1	74.10	0	0.00	74.10	1	292	0.34%
2020/02/10	3	73.97	20	73.95	73.90	-17	290	-5.86%
2020/02/06	2	75.40	2	75.75	75.20	0	291	0.00%
2020/02/05	2	77.00	0	0.00	76.80	2	284	0.70%
2020/02/04	5	78.60	3	78.30	77.80	2	281	0.71%
2020/02/03	24	79.01	18	79.36	78.20	6	276	2.17%
2020/01/31	0	0.00	2	77.20	76.60	-2	255	-0.78%
2020/01/30	3	78.70	6	78.90	78.80	-3	251	-1.19%
2020/01/20	5	76.50	6	76.30	76.20	-1	232	-0.43%
2020/01/17	1	73.30	0	0.00	75.30	1	226	0.44%
2020/01/16	6	73.67	0	0.00	73.30	6	222	2.69%
2020/01/13	6	73.70	0	0.00	73.40	6	215	2.78%
2020/01/03	0	0.00	4	73.90	73.90	-4	211	-1.89%
2019/12/27	0	0.00	2	73.50	73.50	-2	223	-0.89%
2019/12/18	0	0.00	3	74.10	74.40	-3	244	-1.23%
2019/12/16	2	73.70	0	0.00	74.40	2	252	0.79%
2019/12/12	1	73.80	0	0.00	73.60	1	267	0.37%
2019/12/11	1	74.80	0	0.00	74.70	1	272	0.37%
2019/12/06	2	76.65	0	0.00	76.50	2	285	0.70%
2019/12/03	4	78.60	0	0.00	78.30	4	277	1.44%
2019/11/29	2	78.80	0	0.00	78.60	2	281	0.71%
2019/11/26	2	79.00	0	0.00	78.80	2	287	0.70%
2019/11/15	0	0.00	1	79.50	79.50	-1	296	-0.34%
2019/11/14	1	79.30	0	0.00	79.50	1	296	0.34%
2019/11/13	1	80.70	0	0.00	80.50	1	296	0.34%
2019/10/30	0	0.00	0.2	81.60	81.60	-0.2	293	-0.06%
2019/10/14	0	0.00	1	84.10	84.30	-1	355	-0.28%
2019/10/04	1	85.10	0	0.00	85.30	1	369	0.27%
2019/10/03	1	85.80	2	86.80	85.30	-1	376	-0.27%
2019/10/01	1	86.00	0	0.00	86.40	1	395	0.25%
2019/09/27	0	0.00	1	86.20	86.30	-1	424	-0.24%
2019/09/24	1	88.00	0	0.00	88.30	1	418	0.24%
2019/09/20	0	0.00	1	87.30	87.00	-1	416	-0.24%
2019/09/18	1	89.60	0	0.00	86.80	1	404	0.25%
2019/09/17	1	87.50	0	0.00	87.80	1	388	0.26%
2019/09/16	0	0.00	1	87.30	88.00	-1	382	-0.26%
2019/09/12	1	84.40	1	85.40	85.50	0	372	0.00%
2019/09/11	1.2	84.26	0	0.00	83.60	1.2	365	0.32%
2019/09/10	1	83.40	0	0.00	82.60	1	355	0.28%
2019/09/04	0	0.00	1	82.20	82.10	-1	350	-0.29%
2019/09/02	0	0.00	1	84.10	82.10	-1	348	-0.29%
2019/08/23	0	0.00	1	82.80	82.50	-1	341	-0.29%
2019/08/22	1	82.50	0	0.00	82.70	1	337	0.30%
2019/08/02	1	81.00	0	0.00	81.60	1	339	0.29%
2019/07/30	1	81.00	3	81.10	80.70	-2	342	-0.58%
2019/07/26	2	82.80	0	0.00	82.60	2	339	0.59%
2019/07/23	2	82.00	1	82.00	81.90	1	336	0.30%
2019/07/22	1	83.40	0	0.00	82.70	1	331	0.30%
2019/07/19	2	84.50	0	0.00	85.20	2	325	0.61%
2019/07/18	2	88.30	8	85.58	84.80	-6	323	-1.86%
2019/07/17	2	86.35	1	86.20	86.50	1	298	0.33%
2019/07/10	1	82.40	0	0.00	82.30	1	266	0.38%
2019/07/08	0	0.00	1	84.30	82.10	-1	254	-0.39%
2019/07/02	0	0.00	1	79.20	78.90	-1	200	-0.50%
2019/07/01	2	78.10	0	0.00	78.20	2	201	0.99%
2019/06/14	1	78.60	0	0.00	78.60	1	223	0.45%
2019/06/04	1	81.00	0	0.00	79.20	1	248	0.40%
2019/05/31	0	0.00	2	82.20	82.50	-2	250	-0.80%
2019/05/30	0	0.00	1	81.50	82.00	-1	247	-0.40%
2019/05/29	3	80.20	0.1	80.90	80.70	2.9	244	1.17%
2019/05/22	0	0.00	3	80.87	80.30	-3	240	-1.25%
2019/05/21	0	0.00	2	80.10	80.40	-2	237	-0.84%
2019/05/15	0	0.00	2	78.60	78.40	-2	233	-0.86%
2019/05/09	1	73.60	1	74.20	74.10	0	225	0.00%
2019/04/29	1	71.10	0	0.00	71.50	1	208	0.48%
2019/04/25	1	71.40	0	0.00	71.30	1	212	0.47%
2019/04/23	2	71.60	0	0.00	71.30	2	216	0.92%
2019/04/22	6	72.27	0	0.00	72.00	6	221	2.71%
2019/04/19	4	72.85	0	0.00	72.70	4	219	1.82%
2019/04/17	1	73.20	0	0.00	73.30	1	224	0.45%
2019/04/16	4	73.65	0	0.00	73.70	4	226	1.76%
2019/03/18	1	74.40	0	0.00	74.20	1	182	0.55%
2019/03/14	1	77.20	0	0.00	77.10	1	175	0.57%
2019/03/13	1	77.40	0	0.00	76.80	1	169	0.59%
2019/03/12	3	77.10	0	0.00	77.50	3	164	1.82%
2019/03/07	1	77.10	0	0.00	76.90	1	146	0.68%
2019/02/25	0	0.00	13	77.68	78.40	-13	138	-9.40%
2019/02/21	1	79.70	0	0.00	79.00	1	131	0.76%
2019/02/13	3	80.30	2	81.10	79.50	1	111	0.89%
2019/02/12	0	0.00	2	77.20	76.90	-2	100	-1.99%
2019/02/11	2	76.70	0	0.00	76.80	2	99	2.01%
2019/01/24	1	75.60	0	0.00	74.20	1	98	1.02%
2019/01/23	1	76.00	0	0.00	76.10	1	94	1.05%
2019/01/18	3	76.90	0	0.00	77.00	3	93	3.20%
2019/01/16	5	75.50	0	0.00	75.90	5	87	5.69%
2019/01/15	5	75.60	1	76.80	74.50	4	85	4.69%
2019/01/08	0	0.00	3	73.30	73.70	-3	65	-4.57%
2019/01/07	0	0.00	3	71.13	71.40	-3	60	-4.93%
2018/12/14	1	69.50	0	0.00	69.60	1	54	1.82%
2018/12/11	1	70.00	0	0.00	70.00	1	52	1.89%
2018/12/06	1	70.50	0	0.00	69.30	1	50	1.96%
2018/12/05	1	69.20	0	0.00	69.30	1	50	1.99%
2018/11/13	1	68.50	0	0.00	69.00	1	73	1.36%
2018/11/09	1	69.00	0	0.00	69.30	1	74	1.35%
2018/10/26	0	0.00	5	66.90	66.90	-5	72	-6.94%
2018/09/25	1	71.50	0	0.00	71.50	1	95	1.05%
2018/08/20	0	0.00	1	68.00	68.20	-1	70	-1.41%
2018/07/26	0	63.00	0	0.00	63.40	0	67	0.03%
2018/07/20	1	63.60	0	0.00	62.90	1	67	1.48%
2018/07/09	0	62.10	0	0.00	61.60	0	69	0.02%
2018/07/05	2	61.55	1	61.50	61.10	1	66	1.51%
2018/06/27	0	0.00	2	71.60	71.60	-2	54	-3.67%
2018/06/25	0	72.30	0	0.00	72.20	0	58	0.02%
2018/06/11	1	73.60	0	0.00	74.00	1	61	1.62%
2018/06/06	0	0.00	1	73.80	73.80	-1	62	-1.59%
2018/04/20	1	75.50	0	0.00	75.00	1	90	1.10%
2018/03/30	0	75.60	0	0.00	75.50	0	92	0.05%
2018/03/07	3	76.83	0	0.00	76.70	3	107	2.79%
2018/02/27	0	0.00	2	78.30	78.30	-2	106	-1.88%
2018/02/06	0	0.00	2	77.30	77.70	-2	135	-1.47%
2018/02/02	0	0.00	1	80.00	80.30	-1	142	-0.70%
2018/01/31	0	0.00	2	80.00	79.50	-2	143	-1.39%
2018/01/05	0	0.00	3	79.70	79.60	-3	159	-1.88%
2018/01/03	1	82.80	0	0.00	83.50	1	151	0.66%