中天 (4128)-元大-竹科券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.30	0	0.00	31.60	1	1,325	0.08%
2025/01/17	3	30.62	0	0.00	30.80	3	1,330	0.23%
2025/01/15	0.4	30.77	1	30.75	30.60	-0.6	1,318	-0.05%
2025/01/14	0	0.00	4	30.75	30.85	-4	1,312	-0.30%
2025/01/13	0	29.60	0	0.00	29.55	0	1,296	0.00%
2025/01/10	0.1	31.90	0	0.00	31.45	0.1	1,260	0.01%
2025/01/09	0	31.85	0.1	31.60	31.15	0	1,248	0.00%
2025/01/07	0	0.00	0.1	32.55	32.20	-0.1	1,231	-0.01%
2025/01/06	0	32.85	0	0.00	32.80	0	1,238	0.00%
2025/01/03	2	32.78	0.3	32.85	32.20	1.7	1,244	0.14%
2025/01/02	2.1	32.80	0	0.00	32.65	2.1	1,248	0.17%
2024/12/23	0	0.00	5	33.89	33.35	-5	1,260	-0.40%
2024/12/19	0	0.00	2	33.55	33.60	-2	1,254	-0.16%
2024/12/18	18	34.71	0	0.00	34.40	18	1,248	1.44%
2024/12/17	1	34.70	0	0.00	34.25	1	1,241	0.08%
2024/12/16	0	0.00	10.5	34.72	33.75	-10.5	1,242	-0.84%
2024/12/13	0	0.00	0.5	35.68	35.45	-0.5	1,232	-0.04%
2024/12/09	0	36.60	0	0.00	36.65	0	1,224	0.00%
2024/12/06	3.1	37.69	3	37.80	37.40	0.1	1,306	0.01%
2024/12/05	1	39.60	1	41.10	39.35	0	1,254	0.00%
2024/12/04	1	40.95	1	41.10	41.00	0	1,226	0.00%
2024/12/03	4	40.51	7	40.63	40.25	-3	1,219	-0.25%
2024/12/02	0.6	39.55	0	0.00	39.80	0.6	1,213	0.05%
2024/11/29	2	39.43	5	40.15	40.00	-3	1,213	-0.25%
2024/11/27	0	0.00	1	39.20	39.10	-1	1,249	-0.08%
2024/11/26	1	39.40	0	0.00	38.95	1	1,281	0.08%
2024/11/25	0	0.00	32	37.40	38.00	-32	1,283	-2.49%
2024/11/22	0	0.00	0.1	37.05	37.05	-0.1	1,290	-0.01%
2024/11/21	0	35.95	0.3	35.80	35.85	-0.3	1,288	-0.02%
2024/11/18	0.1	35.01	0	0.00	34.60	0.1	1,366	0.00%
2024/11/15	31	35.20	0.2	35.63	35.30	30.8	1,364	2.26%
2024/11/14	0	0.00	1	35.26	35.20	-1	1,380	-0.07%
2024/11/13	0.1	36.50	0.1	36.67	36.20	0	1,377	0.00%
2024/11/12	1	37.30	12.6	37.52	36.80	-11.6	1,399	-0.83%
2024/10/25	1	39.15	3.2	39.60	39.05	-2.2	1,725	-0.13%
2024/10/24	4	39.66	1	39.25	39.50	3	1,850	0.16%
2024/10/18	0	0.00	4	39.35	39.35	-4	2,946	-0.14%
2024/10/16	1	38.75	1	38.95	39.05	0	3,139	0.00%
2024/10/15	0.8	39.40	0	0.00	39.35	0.8	3,153	0.03%
2024/10/11	0.1	39.50	0	0.00	39.25	0.1	3,184	0.00%
2024/10/09	2.1	39.91	0.2	40.17	40.10	1.9	3,198	0.06%
2024/10/07	2	40.70	0	0.00	40.70	2	3,208	0.06%
2024/10/04	1	41.60	1	41.40	41.75	0	3,214	0.00%
2024/09/27	1	41.65	1.2	41.47	41.00	-0.2	3,236	-0.01%
2024/09/26	0	0.00	1	41.10	40.45	-1	3,237	-0.03%
2024/09/25	0	0.00	1	40.55	40.60	-1	3,255	-0.03%
2024/09/24	2	40.00	0	0.00	40.15	2	3,318	0.06%
2024/09/20	0	0.00	1	40.45	40.50	-1	3,433	-0.03%
2024/09/16	2.1	41.06	2	41.20	41.20	0.1	3,449	0.00%
2024/09/13	0	0.00	2	42.55	42.50	-2	3,445	-0.06%
2024/09/12	4	42.93	2	42.80	42.85	2	3,463	0.06%
2024/09/10	4	41.93	4.5	42.91	41.80	-0.5	3,475	-0.01%
2024/09/09	30	43.21	25.4	43.21	43.55	4.6	3,430	0.14%
2024/09/05	1	41.00	1	40.25	40.20	0	3,372	0.00%
2024/09/04	1	40.60	2	41.33	41.00	-1	3,386	-0.03%
2024/08/30	2	43.23	0	0.00	43.50	2	3,445	0.06%
2024/08/29	6	43.80	9	43.13	42.20	-3	3,430	-0.09%
2024/08/28	20	45.20	0	0.00	45.05	20	3,375	0.59%
2024/08/27	0	0.00	1	44.70	44.65	-1	3,348	-0.03%
2024/08/26	0	0.00	1	44.30	44.00	-1	3,338	-0.03%
2024/08/23	0	0.00	1	43.35	43.60	-1	3,319	-0.03%
2024/08/22	0	0.00	4	42.74	43.90	-4	3,300	-0.12%
2024/08/21	0	0.00	3	42.20	42.40	-3	3,275	-0.09%
2024/08/20	9	41.99	6	41.77	41.75	3	3,281	0.09%
2024/08/19	1	40.55	0	0.00	40.85	1	3,288	0.03%
2024/08/16	0	0.00	4.7	40.14	40.30	-4.7	3,292	-0.14%
2024/08/15	1	39.10	1	39.25	39.40	0	3,280	0.00%
2024/08/14	0	0.00	3	38.33	38.75	-3	3,283	-0.09%
2024/08/13	3	37.43	0.2	37.48	37.40	2.8	3,275	0.08%
2024/08/12	0.1	37.15	0	0.00	37.40	0.1	3,334	0.00%
2024/08/09	1	37.25	0.1	37.35	36.80	0.9	3,337	0.03%
2024/08/08	0	0.00	0.1	37.09	36.75	-0.1	3,334	0.00%
2024/08/07	0	0.00	16.2	36.64	36.60	-16.2	3,315	-0.49%
2024/08/06	1	34.00	17	35.89	34.20	-16	3,282	-0.49%
2024/08/05	3.1	36.17	0	0.00	36.05	3.1	3,214	0.10%
2024/08/02	2	40.40	0	0.00	40.05	2	3,133	0.06%
2024/07/30	5	40.93	4	41.09	41.20	1	3,084	0.03%
2024/07/29	2	43.55	3	43.80	41.00	-1	3,037	-0.03%
2024/07/26	16	46.53	27	46.18	44.65	-11	2,903	-0.38%
2024/07/23	35	46.60	52	45.99	46.45	-17	2,678	-0.63%
2024/07/22	11	45.45	2	45.45	45.45	9	2,261	0.40%
2024/07/19	3	42.28	1.1	41.65	41.35	1.9	1,895	0.10%
2024/07/18	21	42.31	5.3	42.54	42.30	15.7	1,843	0.85%
2024/07/17	3.1	41.61	5.1	40.89	41.80	-2	1,760	-0.12%
2024/07/16	0.1	40.65	0	0.00	40.20	0.1	1,704	0.01%
2024/07/15	4	40.18	9	40.80	40.90	-5	1,731	-0.29%
2024/07/12	1	39.75	0	0.00	39.90	1	1,731	0.06%
2024/07/11	2.2	39.88	1	39.95	39.80	1.2	1,739	0.07%
2024/07/10	2	40.05	2	40.30	40.05	0	1,753	0.00%
2024/07/09	2	40.10	2	40.10	40.10	0	1,761	0.00%
2024/07/05	0	0.00	15	41.02	40.95	-15	1,737	-0.86%
2024/07/04	0	0.00	15	40.50	40.45	-15	1,737	-0.86%
2024/07/02	3	41.18	0	0.00	40.85	3	1,730	0.17%
2024/06/28	0.1	41.80	1	42.00	41.45	-0.9	1,685	-0.05%
2024/06/26	34	41.30	0	0.00	41.25	34	1,614	2.11%
2024/06/24	0.1	40.15	0	0.00	40.05	0.1	1,539	0.01%
2024/06/21	0	0.00	0	40.05	40.20	0	1,542	0.00%
2024/06/20	0.2	40.10	1	40.20	40.20	-0.8	1,536	-0.05%
2024/06/19	1.7	39.60	0	0.00	39.60	1.7	1,531	0.11%
2024/06/18	0	0.00	2	40.28	39.90	-2	1,531	-0.13%
2024/06/14	0	0.00	0.1	39.95	39.75	-0.1	1,536	-0.01%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,545	0.00%
2024/06/04	0	0.00	1	40.30	40.20	-1	1,583	-0.06%
2024/06/03	0	0.00	1.5	40.45	40.15	-1.5	1,763	-0.09%
2024/05/31	1.1	40.25	0	0.00	40.60	1.1	1,773	0.06%
2024/05/30	1	39.95	0	0.00	39.60	1	1,772	0.06%
2024/05/28	0.1	40.50	0	0.00	40.35	0.1	1,778	0.00%
2024/05/24	0.1	40.15	0	0.00	40.00	0.1	1,765	0.00%
2024/05/22	0	0.00	3	41.80	41.20	-3	1,713	-0.18%
2024/05/21	0	0.00	3	42.30	41.90	-3	1,705	-0.18%
2024/05/17	4	42.68	0	0.00	42.55	4	1,686	0.24%
2024/05/16	2	43.80	0	0.00	43.00	2	1,664	0.12%
2024/05/15	3	41.80	0	0.00	41.60	3	1,616	0.19%
2024/05/14	3	41.15	1.1	41.55	41.60	1.9	1,634	0.12%
2024/05/09	1	40.90	0	0.00	40.80	1	1,649	0.06%
2024/05/08	0.5	41.36	0	0.00	41.40	0.5	1,658	0.03%
2024/05/07	0.1	41.47	0	0.00	41.35	0.1	1,677	0.01%
2024/04/30	0.1	41.40	0	0.00	41.80	0.1	1,681	0.01%
2024/04/29	1	41.50	0	0.00	41.95	1	1,684	0.06%
2024/04/26	1.1	40.94	0	0.00	40.80	1.1	1,684	0.06%
2024/04/25	0	0.00	1	40.85	40.75	-1	1,686	-0.06%
2024/04/24	0.1	41.30	0	0.00	41.10	0.1	1,690	0.00%
2024/04/22	1	41.25	0	0.00	40.30	1	1,691	0.06%
2024/04/19	0	0.00	1.1	39.95	39.60	-1.1	1,665	-0.06%
2024/04/18	0	0.00	1	40.75	41.85	-1	1,626	-0.06%
2024/04/17	1.1	41.65	0	0.00	41.50	1.1	1,606	0.07%
2024/04/16	2	42.00	0	0.00	41.65	2	1,600	0.12%
2024/04/12	1	45.00	0	0.00	44.85	1	1,567	0.06%
2024/04/10	1	45.55	1	45.50	45.35	0	1,572	0.00%
2024/04/09	1	45.10	0	0.00	44.80	1	1,570	0.06%
2024/04/08	0	0.00	1	45.50	45.10	-1	1,565	-0.06%
2024/04/03	0	0.00	7	44.55	44.80	-7	1,551	-0.45%
2024/04/02	1	45.00	0	0.00	44.70	1	1,556	0.06%
2024/03/27	7	45.33	0	0.00	44.80	7	1,573	0.44%
2024/03/25	0	0.00	12	45.13	44.80	-12	1,558	-0.77%
2024/03/22	1.6	44.70	0	0.00	44.45	1.6	1,565	0.10%
2024/03/21	1	44.25	0	0.00	44.10	1	1,562	0.06%
2024/03/20	2.1	44.08	0	0.00	43.40	2.1	1,553	0.13%
2024/03/19	0.1	43.25	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	1.1	43.40	0	0.00	43.25	1.1	1,543	0.07%
2024/03/15	1	43.95	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0.1	45.05	1.6	44.76	44.45	-1.5	1,528	-0.10%
2024/03/13	0.1	44.70	2	43.95	44.25	-1.9	1,515	-0.13%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/11	5	45.29	1	44.85	45.20	4	1,497	0.27%
2024/03/08	1	48.00	3	46.38	45.50	-2	1,514	-0.13%
2024/03/07	32.1	47.75	27.2	48.10	48.85	4.9	1,426	0.34%
2024/03/06	0	44.65	0	0.00	44.50	0	1,259	0.00%
2024/03/05	0.1	45.00	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	0	45.20	0	0.00	45.10	0	1,256	0.00%
2024/02/29	1.3	46.05	0	0.00	46.45	1.3	1,334	0.10%
2024/02/21	0	47.50	0	0.00	47.10	0	1,464	0.00%
2024/02/20	0.5	46.80	0	0.00	46.80	0.5	1,509	0.03%
2024/02/19	0	0.00	2	46.95	47.05	-2	1,580	-0.13%
2024/02/16	0	0.00	12	46.30	46.90	-12	1,643	-0.73%
2024/02/15	1	45.06	0	0.00	45.35	1	1,788	0.06%
2024/02/05	11	46.01	0	0.00	45.90	11	1,957	0.56%