亞諾法 (4133)-元大-竹科券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	12	33.35	33.25	-12	151	-7.93%
2024/05/31	12	33.88	1	32.50	33.45	11	148	7.39%
2024/05/21	0	0.00	0.3	32.20	32.05	-0.3	145	-0.21%
2024/05/09	0	0.00	3	31.85	32.00	-3	160	-1.87%
2024/05/08	3	32.03	0	0.00	31.95	3	172	1.74%
2024/04/19	4	30.10	0	30.25	30.05	4	196	2.03%
2024/04/12	0	0.00	1	31.55	31.55	-1	214	-0.47%
2024/04/09	0	0.00	0	31.95	31.80	0	405	-0.01%
2024/04/08	0.1	32.00	0.1	32.00	31.75	0	409	0.00%
2024/04/01	0.2	32.00	0.3	31.90	32.00	0	420	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0.1	31.70	0	0.00	31.60	0.1	700	0.01%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/12	1	32.05	2	32.00	32.00	-1	719	-0.14%
2024/03/11	0	32.20	0	0.00	32.00	0	731	0.00%
2024/03/06	0	32.30	0	0.00	32.10	0	843	0.00%
2024/03/04	0	32.30	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.80	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.05	2	33.00	32.85	-2	1,044	-0.19%
2024/02/27	0	33.30	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	0.00	1	33.30	33.30	-1	1,038	-0.10%
2024/02/20	0	0.00	1	33.45	33.50	-1	1,036	-0.10%
2024/02/02	1	33.60	0	0.00	33.00	1	1,026	0.10%
2024/01/29	0	0.00	20	33.75	33.75	-20	1,006	-1.99%
2024/01/26	0	0.00	6	33.74	33.50	-6	1,008	-0.60%
2024/01/25	0	0.00	1	34.05	33.90	-1	1,005	-0.10%
2024/01/24	0	0.00	1	34.30	34.15	-1	1,003	-0.10%
2024/01/22	0	0.00	1	34.05	34.05	-1	1,002	-0.10%
2024/01/17	0	0.00	1	34.30	34.00	-1	996	-0.10%
2024/01/16	1	35.05	0	0.00	35.20	1	989	0.10%
2024/01/08	4	36.58	5	36.35	36.35	-1	966	-0.10%
2024/01/05	1	36.45	2	35.95	36.40	-1	956	-0.10%
2024/01/04	17	36.52	5	36.86	36.80	12	933	1.29%
2024/01/03	26	37.66	6.4	37.61	36.10	19.6	863	2.27%
2024/01/02	2	35.15	2	34.95	35.00	0	763	0.00%
2023/12/20	1	37.60	2	36.65	36.90	-1	661	-0.15%
2023/12/19	1	36.35	1	35.75	36.20	0	581	0.00%
2023/12/13	1	35.55	0	0.00	35.15	1	459	0.22%
2023/12/12	0	0.00	7	35.29	35.05	-7	458	-1.53%
2023/12/06	0	0.00	0.3	36.15	35.95	-0.3	435	-0.06%
2023/12/05	2	37.25	2	35.78	36.60	0	423	0.00%
2023/12/04	9.5	37.77	6	37.52	37.85	3.5	382	0.92%
2023/12/01	0	0.00	1	35.85	35.70	-1	310	-0.32%
2023/11/29	4	36.40	2	36.55	36.15	2	278	0.72%
2023/11/28	13	36.95	12	36.72	37.50	1	250	0.40%
2023/11/27	10	35.26	13	35.89	36.00	-3	134	-2.23%
2023/11/24	0	32.85	0	0.00	32.75	0	86	0.00%
2023/11/07	2	32.80	0	0.00	32.75	2	92	2.17%
2023/09/15	0	0.00	1	31.40	31.45	-1	133	-0.75%
2023/09/13	0	0.00	1	31.55	31.45	-1	134	-0.74%
2023/08/23	0	0.00	1	31.25	31.35	-1	155	-0.64%
2023/08/14	0.1	31.35	0	0.00	31.15	0.1	176	0.06%
2023/08/08	0.1	33.45	0	0.00	33.10	0.1	169	0.06%
2023/08/02	0.2	33.85	0	0.00	33.45	0.2	176	0.11%
2023/08/01	0.2	33.90	0	0.00	33.65	0.2	176	0.11%
2023/07/26	0	0.00	15	33.55	33.55	-15	183	-8.17%
2023/07/13	0	0.00	10	34.02	33.75	-10	202	-4.94%
2023/07/11	0	0.00	2	34.40	34.40	-2	203	-0.98%
2023/06/30	1	36.00	0	0.00	35.95	1	202	0.49%
2023/06/26	0	0.00	1	35.00	34.85	-1	199	-0.50%
2023/06/19	1	35.25	0	0.00	35.55	1	203	0.49%
2023/06/13	1	35.45	0	0.00	35.40	1	206	0.48%
2023/05/29	1	36.00	0	0.00	36.35	1	253	0.39%
2023/05/26	0	0.00	1	35.65	35.85	-1	255	-0.39%
2023/05/24	1	36.90	0	0.00	36.30	1	261	0.38%
2023/05/09	0	0.00	2	36.30	36.10	-2	285	-0.70%
2023/04/26	0	0.00	3	34.70	34.70	-3	334	-0.90%
2023/04/25	1	35.30	0	0.00	34.65	1	338	0.30%
2023/04/19	1	37.30	0	0.00	37.60	1	347	0.29%
2023/04/13	0	0.00	5	37.20	37.15	-5	431	-1.16%
2023/03/21	0	36.90	0	0.00	36.55	0	1,119	0.00%
2023/03/09	0	0.00	2	38.98	38.75	-2	1,207	-0.17%
2023/03/07	0	0.00	1	38.40	38.30	-1	1,198	-0.08%
2023/03/06	0	39.35	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.59	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	37.80	0	0.00	38.20	0	1,215	0.00%
2023/02/20	3	38.22	0	0.00	38.05	3	1,325	0.23%
2023/02/17	8	38.35	0	0.00	38.30	8	1,325	0.60%
2023/02/16	3	38.32	0	0.00	38.35	3	1,328	0.23%
2023/02/06	0	0.00	1	40.70	39.60	-1	1,354	-0.07%
2023/02/02	0	0.00	3	39.50	39.30	-3	1,338	-0.22%
2023/02/01	0	0.00	1	38.75	38.60	-1	1,330	-0.08%
2023/01/31	0	0.00	1	38.70	38.50	-1	1,337	-0.07%
2023/01/30	1	38.00	0	0.00	38.40	1	1,340	0.07%
2023/01/09	1	38.40	0	0.00	38.60	1	1,340	0.07%
2023/01/05	11	39.01	39	38.42	38.45	-28	1,350	-2.07%
2023/01/04	10	39.65	1	39.70	38.60	9	1,342	0.67%
2023/01/03	21	39.99	20	40.08	39.85	1	1,333	0.07%
2022/12/30	19	40.83	34	41.09	41.20	-15	1,298	-1.16%
2022/12/29	55	40.64	28	40.62	41.10	27	1,221	2.21%
2022/12/28	0	0.00	1	38.95	38.95	-1	1,086	-0.09%
2022/12/27	1	39.35	0	0.00	39.45	1	1,084	0.09%
2022/12/26	11	40.54	10.2	41.12	40.55	0.8	1,076	0.07%
2022/12/23	13	39.65	13	40.03	40.00	0	1,044	0.00%
2022/12/22	0	38.30	0	0.00	39.00	0	1,018	0.00%
2022/12/19	6	40.59	8	41.15	39.30	-2	1,027	-0.19%
2022/12/16	1.1	39.99	7	39.77	38.75	-6	993	-0.60%
2022/12/15	2	40.25	8	39.84	39.20	-6	976	-0.61%
2022/12/14	8.1	41.18	14	41.08	40.60	-5.9	973	-0.61%
2022/12/13	1	40.45	1	42.10	42.10	0	845	0.00%
2022/12/09	17	39.16	12	39.23	39.20	5	832	0.60%
2022/12/08	1	38.50	0	0.00	38.45	1	847	0.12%
2022/12/05	6	39.20	8	39.03	38.80	-2	1,019	-0.20%
2022/12/01	3	38.00	3	37.87	37.75	0	1,082	0.00%
2022/11/21	1	39.50	0	0.00	38.40	1	2,177	0.05%
2022/11/18	9	38.41	0	0.00	39.00	9	2,222	0.40%
2022/11/17	13	38.72	9	39.03	38.40	4	2,237	0.18%
2022/11/15	0	0.00	1	36.65	36.65	-1	2,347	-0.04%
2022/11/11	1	36.50	1	36.70	36.20	0	2,591	0.00%
2022/11/09	0	0.00	1	35.75	35.50	-1	2,633	-0.04%
2022/11/04	0	0.00	2	34.38	34.60	-2	2,658	-0.08%
2022/11/02	1	35.00	1	35.00	35.10	0	2,668	0.00%
2022/10/31	0	0.00	1	34.50	34.45	-1	2,672	-0.04%
2022/10/24	2	33.45	1	33.40	33.10	1	2,734	0.04%
2022/10/14	0	0.00	6	32.90	32.90	-6	2,967	-0.20%
2022/10/13	0	0.00	2	32.90	31.35	-2	2,988	-0.07%
2022/10/11	1	33.10	0	0.00	32.95	1	2,992	0.03%
2022/10/06	0	0.00	1	34.50	34.95	-1	2,996	-0.03%
2022/10/05	1	34.00	0	0.00	34.00	1	3,011	0.03%
2022/10/04	2	34.40	2	34.25	34.30	0	3,055	0.00%
2022/09/29	0	0.00	1	34.00	33.80	-1	3,084	-0.03%
2022/09/28	2	34.15	1	33.75	32.90	1	3,090	0.03%
2022/09/27	1	34.90	0	0.00	35.10	1	3,092	0.03%
2022/09/26	2	34.93	0	0.00	34.60	2	3,106	0.06%
2022/09/23	1	37.05	0	0.00	36.55	1	3,127	0.03%
2022/09/21	1	37.65	0	0.00	37.35	1	3,224	0.03%
2022/09/19	2	38.75	0	0.00	38.75	2	3,313	0.06%
2022/09/16	2	39.93	0	0.00	39.70	2	3,349	0.06%
2022/09/15	2	41.43	1	40.80	40.80	1	3,411	0.03%
2022/09/14	7.5	42.59	8	42.53	41.80	-0.6	3,402	-0.02%
2022/09/13	2	41.93	0	0.00	41.25	2	3,319	0.06%
2022/09/12	13	40.54	14	40.63	42.50	-1	3,314	-0.03%
2022/09/08	4	40.23	6	40.88	41.40	-2	3,279	-0.06%
2022/09/07	2	39.58	5	40.00	39.50	-3	3,269	-0.09%
2022/09/06	9	41.87	5	42.36	40.45	4	3,239	0.12%
2022/09/05	15	44.49	21	45.13	43.60	-6	3,193	-0.19%
2022/09/02	21	46.35	13	46.68	46.50	8	3,130	0.26%
2022/09/01	56	46.37	47.2	46.07	45.75	8.8	2,933	0.30%
2022/08/31	210	45.28	204	45.39	45.40	6	2,612	0.23%	大買/大賣/
2022/08/30	8	41.02	1	41.30	41.30	7	2,398	0.29%
2022/08/25	0	0.00	1	40.10	40.95	-1	2,396	-0.04%
2022/08/24	1	39.60	0	0.00	40.00	1	2,380	0.04%
2022/08/23	2	38.85	5	38.45	38.70	-3	2,373	-0.13%
2022/08/22	6	40.86	0.1	40.57	40.00	5.9	2,341	0.25%
2022/08/19	3	39.97	3	39.60	40.40	0	2,287	0.00%
2022/08/18	18	39.47	23	39.26	38.90	-5	2,253	-0.22%
2022/08/17	0	0.00	2	38.00	38.15	-2	2,175	-0.09%
2022/08/16	0	0.00	1	38.35	37.55	-1	2,237	-0.04%
2022/08/09	3	35.70	0	0.00	35.70	3	3,253	0.09%
2022/08/05	0	0.00	1	35.10	35.55	-1	3,645	-0.03%
2022/08/04	0	0.00	1	33.70	34.45	-1	3,940	-0.03%
2022/08/02	2	35.40	2	35.60	35.25	0	4,416	0.00%
2022/08/01	0	0.00	1.1	36.52	36.60	-1.1	4,853	-0.02%
2022/07/26	2	38.45	0	0.00	38.30	2	5,926	0.03%
2022/07/25	3	39.03	4	39.80	38.90	-1	5,891	-0.02%
2022/07/22	6	39.73	2	39.40	39.70	4	5,824	0.07%
2022/07/21	1	37.15	2	37.80	37.80	-1	5,793	-0.02%
2022/07/19	1	37.60	0.1	37.54	37.35	0.9	5,807	0.02%
2022/07/15	3	36.87	4	36.84	36.70	-1	5,835	-0.02%
2022/07/14	2	36.45	2	37.28	37.55	0	5,869	0.00%
2022/07/13	0	0.00	13	36.92	36.90	-13	5,952	-0.22%
2022/07/12	15	37.99	4	36.30	35.90	11	6,011	0.18%
2022/07/11	6	39.24	10	39.00	39.85	-4	6,191	-0.06%
2022/07/08	4	38.38	0	0.00	39.00	4	6,395	0.06%
2022/07/07	2	36.93	3	38.43	38.50	-1	6,531	-0.02%
2022/07/06	0	0.00	13.2	37.16	37.00	-13.2	7,719	-0.17%
2022/07/05	1	36.90	5	37.44	38.10	-4	7,889	-0.05%
2022/07/04	3	36.65	3	36.00	37.30	0	8,943	0.00%
2022/06/30	20	39.01	24	37.14	37.45	-4	9,571	-0.04%
2022/06/29	3	40.73	5	40.87	40.25	-2	9,695	-0.02%
2022/06/27	6	39.17	6	38.76	40.20	0	9,680	0.00%
2022/06/24	7	38.61	8	38.51	38.60	-1	9,681	-0.01%
2022/06/23	23	39.93	25	40.55	39.15	-2	9,649	-0.02%
2022/06/22	4	39.31	4	39.95	38.10	0	9,578	0.00%
2022/06/21	2	39.83	7.9	39.01	40.00	-5.9	9,567	-0.06%
2022/06/20	1	38.20	0	0.00	37.35	1	9,537	0.01%
2022/06/17	0.5	39.90	0	0.00	39.60	0.5	9,516	0.01%
2022/06/16	2	40.10	0	0.00	39.20	2	9,498	0.02%
2022/06/15	7	42.05	0	0.00	41.10	7	9,474	0.07%
2022/06/14	2	42.28	1	42.20	42.05	1	9,454	0.01%
2022/06/13	3.2	44.43	3	45.53	43.20	0.2	9,423	0.00%
2022/06/10	7	46.62	0	0.00	46.10	7	9,392	0.07%
2022/06/09	8.1	47.26	2	47.28	47.10	6.1	9,360	0.06%
2022/06/08	3	48.50	3	48.25	48.20	0	9,303	0.00%
2022/06/06	5	46.85	1	46.95	47.50	4	9,253	0.04%
2022/06/02	3	48.15	4	47.78	47.60	-1	9,217	-0.01%
2022/06/01	7	47.26	10	47.70	47.45	-3	9,183	-0.03%
2022/05/31	2	47.20	0	0.00	46.70	2	9,141	0.02%
2022/05/27	3	46.30	3	45.30	46.10	0	9,073	0.00%
2022/05/26	2	46.40	38	45.60	45.50	-36	9,035	-0.40%
2022/05/25	6	46.94	8	45.74	45.80	-2	8,972	-0.02%
2022/05/24	58	47.13	58	46.09	45.50	0	8,919	0.00%
2022/05/23	17	46.14	18	46.79	47.75	-1	8,841	-0.01%
2022/05/20	28	47.10	26	47.19	47.20	2	8,704	0.02%
2022/05/19	82	50.33	75	48.92	47.25	7	8,587	0.08%
2022/05/18	18	49.56	17	50.00	50.70	1	8,122	0.01%
2022/05/17	3	47.60	3	48.10	47.90	0	7,853	0.00%
2022/05/16	32	46.47	32	47.98	48.10	0	7,799	0.00%
2022/05/13	25	46.56	26	46.89	47.25	-1	7,687	-0.01%
2022/05/12	29	47.88	28	47.52	46.55	1	7,450	0.01%
2022/05/11	11	50.49	8	51.57	48.80	3	7,204	0.04%
2022/05/10	1.2	55.37	1	54.30	54.20	0.2	6,866	0.00%
2022/05/09	64.2	61.43	26	62.39	60.20	38.2	6,753	0.57%
2022/05/06	32	62.82	33	62.16	63.80	-1	6,322	-0.02%
2022/05/05	11	62.33	15	61.44	59.60	-4	5,628	-0.07%
2022/05/04	3	62.13	13	61.89	61.20	-10	5,343	-0.19%
2022/05/03	2	68.00	9	68.54	68.00	-7	5,335	-0.13%
2022/04/29	9	68.83	5	66.50	69.90	4	5,459	0.07%
2022/04/28	0	0.00	5	70.00	67.90	-5	5,548	-0.09%
2022/04/27	7	69.14	12	66.32	71.10	-5	5,611	-0.09%
2022/04/26	7	68.66	0	0.00	66.50	7	5,665	0.12%
2022/04/25	5	72.06	5	72.90	71.70	0	5,741	0.00%
2022/04/21	1	71.70	76	71.61	71.60	-75	6,249	-1.20%
2022/04/20	17	74.06	1	75.00	74.00	16	6,415	0.25%
2022/04/19	0	0.00	11	70.07	72.00	-11	6,532	-0.17%
2022/04/18	7	77.16	14	73.92	72.90	-7	6,585	-0.11%
2022/04/15	18.1	79.30	6.6	80.99	81.00	11.5	6,745	0.17%
2022/04/14	8.1	74.24	7.1	76.55	78.10	1	6,666	0.02%
2022/04/13	9.5	72.23	9	70.73	71.00	0.5	6,514	0.01%
2022/04/12	191	75.26	220	73.15	74.70	-29	6,409	-0.45%	大買/大賣/
2022/04/11	86	67.17	304	67.57	70.20	-218	5,271	-4.14%	大賣/鉅額交易
2022/04/08	437	61.77	127	61.14	63.90	310	5,110	6.07%	大買/大賣/鉅額交易
2022/04/07	24	55.10	68.3	55.21	58.10	-44.3	4,073	-1.09%
2022/04/06	54	52.30	3	52.57	52.90	51	3,551	1.44%
2022/04/01	7	48.72	4	48.83	48.10	3	3,384	0.09%
2022/03/31	3	44.98	15	44.42	45.65	-12	3,197	-0.38%
2022/03/30	1	40.62	1	42.10	41.50	0	3,090	0.00%
2022/03/29	5	39.72	5	40.21	40.20	0	3,061	0.00%
2022/03/28	1	42.80	1	42.95	43.20	0	3,021	0.00%
2022/03/24	15	39.69	0	0.00	40.50	15	2,998	0.50%
2022/03/18	0	38.00	0	0.00	38.30	0	3,021	0.00%
2022/02/25	13	38.88	15	38.80	39.35	-2	3,361	-0.06%
2022/02/24	8	39.34	18	38.40	38.50	-10	3,360	-0.30%
2022/02/22	1.1	40.50	0	0.00	39.90	1.1	3,340	0.03%
2022/02/21	2	41.28	0	0.00	41.65	2	3,333	0.06%
2022/02/18	7	41.37	0	0.00	41.60	7	3,323	0.21%
2022/02/15	2	41.10	23	41.10	41.05	-21	3,298	-0.64%
2022/02/10	1	45.85	1	45.80	45.60	0	3,192	0.00%
2022/02/08	0	0.00	8	43.68	43.40	-8	3,136	-0.26%
2022/02/07	0	0.00	3	44.15	44.30	-3	3,111	-0.10%
2022/01/26	5	47.27	1	46.80	47.15	4	3,068	0.13%
2022/01/25	27	51.82	1	49.45	48.95	26	3,023	0.86%
2022/01/24	8	51.53	6	51.25	52.00	2	2,961	0.07%
2022/01/21	7	49.26	12	47.83	48.50	-5	2,831	-0.18%
2022/01/20	0	0.00	9	48.09	47.50	-9	2,729	-0.33%
2022/01/19	4	51.95	8	51.54	51.30	-4	2,651	-0.15%
2022/01/18	16	52.64	23	53.33	51.00	-7	2,574	-0.27%
2022/01/17	33	53.98	10	53.76	53.20	23	2,463	0.93%
2022/01/14	7	53.16	11	54.19	53.70	-4	2,243	-0.18%
2022/01/13	11	53.86	5	54.40	53.30	6	1,918	0.31%
2022/01/12	4	51.68	9	52.16	50.80	-5	1,723	-0.29%
2022/01/11	18	49.95	2	50.80	49.50	16	1,566	1.02%
2022/01/10	8	52.54	11	54.65	55.00	-3	1,428	-0.21%
2022/01/07	8	48.69	13	48.54	50.00	-5	1,188	-0.42%
2022/01/06	4	45.90	3	46.03	45.50	1	1,049	0.10%
2022/01/05	8	44.74	1	44.90	44.10	7	989	0.71%
2022/01/04	6	45.32	3	45.28	45.25	3	947	0.32%
2022/01/03	1	43.80	0	0.00	43.30	1	876	0.11%
2021/12/27	1	41.45	2	41.40	41.30	-1	851	-0.12%
2021/12/21	0	0.00	1	41.90	41.40	-1	871	-0.11%
2021/12/20	1	41.30	0	0.00	41.30	1	866	0.12%
2021/12/17	2	42.48	2	41.80	41.60	0	864	0.00%
2021/12/10	1	41.50	1.1	42.15	41.25	-0.1	842	-0.01%
2021/12/07	0	0.00	3	40.30	40.70	-3	885	-0.34%
2021/12/02	1	42.45	1	42.80	42.00	0	1,423	0.00%
2021/11/30	4	40.64	2	40.80	40.45	2	1,319	0.15%
2021/11/26	2	40.00	3	40.20	40.85	-1	1,220	-0.08%
2021/11/23	1	37.80	0	0.00	36.95	1	1,156	0.09%
2021/11/19	2	37.10	0	0.00	37.10	2	1,162	0.17%
2021/11/18	0	0.00	1	37.60	37.65	-1	1,163	-0.09%
2021/11/16	1	37.30	0	0.00	37.30	1	1,166	0.09%
2021/11/03	0	0.00	1	37.40	37.50	-1	1,224	-0.08%
2021/11/02	0	0.00	0	38.00	37.30	0	1,228	0.00%
2021/10/29	0.1	37.50	0	0.00	36.70	0.1	1,229	0.00%
2021/10/12	0	37.50	0	0.00	37.30	0	1,403	0.00%
2021/10/07	0	39.15	0	0.00	39.45	0	1,445	0.00%
2021/10/04	0	39.50	9	39.14	38.70	-9	1,499	-0.60%
2021/09/22	0	46.15	0	0.00	44.85	0	1,651	0.00%
2021/09/13	2	48.10	0	0.00	48.05	2	1,807	0.11%
2021/09/10	1	50.90	3	50.22	49.40	-2	1,872	-0.11%
2021/09/09	3	52.07	2	52.80	51.00	1	1,978	0.05%
2021/09/08	6	55.08	5	55.70	56.50	1	1,917	0.05%
2021/09/07	3	49.45	2	51.00	51.40	1	1,641	0.06%
2021/09/02	5	46.50	0	0.00	46.25	5	2,677	0.19%
2021/08/17	2	48.70	0	0.00	47.00	2	5,173	0.04%
2021/08/11	0	0.00	2	49.70	49.25	-2	6,511	-0.03%
2021/07/29	1	52.00	1	52.51	53.00	0	7,775	0.00%
2021/07/23	0	0.00	3.1	54.11	54.70	-3.1	7,832	-0.04%
2021/07/21	3.2	64.67	1	55.90	55.80	2.2	7,864	0.03%
2021/07/15	0	0.00	1	55.60	56.10	-1	7,755	-0.01%
2021/07/13	0	0.00	1	55.10	53.60	-1	7,716	-0.01%
2021/07/12	0	0.00	1	57.00	56.60	-1	7,684	-0.01%
2021/07/09	4	58.70	0	0.00	58.60	4	7,673	0.05%
2021/07/08	0	0.00	2	58.95	58.40	-2	7,665	-0.03%
2021/07/01	0	0.00	1	62.90	62.60	-1	7,670	-0.01%
2021/06/23	1	69.20	0	0.00	67.70	1	7,525	0.01%
2021/06/22	3	68.37	6	68.87	67.60	-3	7,517	-0.04%
2021/06/21	8	71.58	7	69.31	68.70	1	7,549	0.01%
2021/06/18	6	71.67	8	71.51	72.80	-2	7,501	-0.03%
2021/06/17	9	68.59	2	68.25	69.00	7	7,336	0.10%
2021/06/16	10	67.09	10.1	68.31	66.20	-0.1	7,257	0.00%
2021/06/15	2.1	68.54	12.1	70.82	68.30	-10.1	7,191	-0.14%
2021/06/11	17.1	76.90	19	77.89	74.60	-1.9	6,988	-0.03%
2021/06/10	55	78.53	52	78.59	76.60	3	6,684	0.05%
2021/06/09	19	75.91	12	75.83	75.10	7	6,088	0.11%
2021/06/08	38.1	75.93	31	76.09	72.40	7.1	5,728	0.12%
2021/06/07	53	72.09	49	73.80	74.80	4	5,160	0.08%
2021/06/04	12	68.60	14	69.49	68.00	-2	4,909	-0.04%
2021/06/03	8	63.54	12	63.72	66.60	-4	4,662	-0.09%
2021/06/02	12	60.73	5	61.86	60.60	7	4,525	0.15%
2021/06/01	1.1	60.43	2	60.29	62.80	-1	4,491	-0.02%
2021/05/31	3	65.37	10	66.04	64.20	-7	4,385	-0.16%
2021/05/28	8	70.34	7	71.17	71.30	1	4,226	0.02%
2021/05/27	38	71.31	39	71.04	72.00	-1	4,152	-0.02%
2021/05/26	56	71.14	73	70.65	70.10	-17	4,044	-0.42%
2021/05/25	4	71.40	17	71.41	70.10	-13	3,941	-0.33%
2021/05/24	26	74.87	13	75.68	75.50	13	3,861	0.34%
2021/05/21	36	72.55	45	73.01	71.70	-9	3,818	-0.24%
2021/05/20	27	76.72	24	75.44	73.20	3	3,611	0.08%
2021/05/19	43	74.68	68	74.31	72.90	-25	3,354	-0.75%
2021/05/18	44	72.06	19	71.97	72.90	25	2,921	0.86%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	169	62.62	460	60.24	61.50	-291	2,456	-11.85%	大買/大賣/鉅額交易
2021/05/13	307	60.79	11	60.80	60.80	296	2,104	14.07%	大買/鉅額交易
2021/05/12	6	54.55	8	55.28	55.30	-2	1,946	-0.10%
2021/05/11	0	0.00	16	48.53	50.30	-16	1,781	-0.90%
2021/05/10	0	0.00	2	48.40	47.55	-2	1,786	-0.11%
2021/05/07	2	48.05	0	0.00	48.35	2	1,802	0.11%
2021/05/06	1	49.10	2	48.43	47.40	-1	1,825	-0.05%
2021/05/05	2	49.76	0	0.00	49.10	2	1,831	0.11%
2021/05/04	1	48.90	1	49.50	49.45	0	1,875	0.00%
2021/05/03	9	53.93	2	53.70	52.60	7	1,918	0.36%
2021/04/29	1	52.00	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	11	51.47	50.80	-11	1,934	-0.57%
2021/04/27	10	52.20	11	51.89	51.70	-1	2,055	-0.05%
2021/04/26	20	51.65	10	50.72	50.70	10	2,052	0.49%
2021/04/23	3	50.50	5	49.98	50.10	-2	2,108	-0.09%
2021/04/22	0	0.00	3	51.37	49.90	-3	2,116	-0.14%
2021/04/21	1	51.90	2	52.50	52.10	-1	2,121	-0.05%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/04/16	1	52.30	2	52.10	51.90	-1	2,294	-0.04%
2021/04/15	1	51.80	1	52.40	51.80	0	2,323	0.00%
2021/04/14	12	53.80	14	51.82	52.00	-2	2,332	-0.09%
2021/04/13	7	54.50	18	55.00	53.30	-11	2,336	-0.47%
2021/04/12	3	55.80	5	55.80	55.80	-2	2,327	-0.09%
2021/04/09	0	0.00	4	54.75	54.30	-4	2,302	-0.17%
2021/04/08	0	0.00	3	53.83	54.10	-3	2,302	-0.13%
2021/04/07	0	0.00	2	53.10	53.30	-2	2,304	-0.09%
2021/04/01	1	52.90	0	0.00	53.00	1	2,326	0.04%
2021/03/31	0	0.00	3	53.83	53.00	-3	2,330	-0.13%
2021/03/30	2	53.75	2	54.00	53.50	0	2,358	0.00%
2021/03/26	0	0.00	4	53.95	53.50	-4	2,622	-0.15%
2021/03/25	1	55.30	7	54.11	54.10	-6	2,623	-0.23%
2021/03/24	32	56.01	2	55.55	54.60	30	2,598	1.15%
2021/03/23	0	0.00	12	53.30	53.70	-12	2,518	-0.48%
2021/03/22	0	0.00	14	51.06	51.10	-14	2,502	-0.56%
2021/03/19	2	52.05	0	0.00	51.80	2	2,509	0.08%
2021/03/18	1	52.80	1	52.70	52.50	0	2,511	0.00%
2021/03/12	0	0.00	1	52.80	52.50	-1	2,711	-0.04%
2021/03/11	2	52.90	2	53.90	52.50	0	2,742	0.00%
2021/03/10	2	53.80	2	54.25	53.20	0	2,762	0.00%
2021/03/09	3	53.27	3	53.70	53.20	0	2,771	0.00%
2021/03/08	1	54.50	0	0.00	53.40	1	2,776	0.04%
2021/03/05	7	54.64	4	55.00	54.50	3	2,791	0.11%
2021/03/03	2	54.10	2	54.70	54.00	0	2,804	0.00%
2021/03/02	0	0.00	1	54.60	53.70	-1	2,809	-0.04%
2021/02/26	0	0.00	2	56.60	55.40	-2	2,817	-0.07%
2021/02/25	11	56.29	9	56.80	56.10	2	2,798	0.07%
2021/02/24	4	55.53	3	57.13	56.40	1	2,726	0.04%
2021/02/23	17	56.14	12	57.68	54.40	5	2,662	0.19%
2021/02/22	5	57.00	13	58.68	59.10	-8	2,471	-0.32%
2021/02/19	8	54.79	10	54.51	53.80	-2	2,431	-0.08%
2021/02/17	5	52.60	0	0.00	49.80	5	2,400	0.21%
2021/02/04	3	53.03	3	53.37	52.60	0	2,470	0.00%
2021/02/02	0	0.00	18	52.19	52.40	-18	2,482	-0.73%
2021/02/01	1	54.30	1	54.90	52.80	0	2,489	0.00%
2021/01/29	5	52.92	4	52.25	52.00	1	2,460	0.04%
2021/01/28	1	52.80	14	53.90	52.80	-13	2,482	-0.52%
2021/01/27	6	54.53	1	55.00	54.10	5	2,489	0.20%
2021/01/26	11	56.55	6	56.45	55.40	5	2,490	0.20%
2021/01/25	9	55.88	3.6	55.89	56.00	5.4	2,487	0.22%
2021/01/22	10	54.15	1	53.00	53.00	9	2,441	0.37%
2021/01/21	18	55.14	1	55.20	53.90	17	2,481	0.69%
2021/01/20	10	55.59	13	55.92	55.30	-3	2,454	-0.12%
2021/01/19	2	53.10	1	53.70	52.70	1	2,368	0.04%
2021/01/18	7	53.34	6	55.15	52.80	1	2,380	0.04%
2021/01/15	1	51.20	1	51.80	51.20	0	2,345	0.00%
2021/01/13	9	52.97	0	0.00	52.20	9	2,345	0.38%
2021/01/12	2	54.60	4	55.35	56.10	-2	2,323	-0.09%
2021/01/11	2	50.28	4	50.21	51.00	-2	2,259	-0.09%
2021/01/08	0	0.00	10	52.57	50.80	-10	2,296	-0.44%
2021/01/06	5	54.50	14	54.67	54.20	-9	2,337	-0.38%
2021/01/04	12	56.53	1	56.20	56.20	11	2,394	0.46%
2020/12/31	0	0.00	2	58.70	58.20	-2	2,420	-0.08%
2020/12/29	0	0.00	1	58.00	57.60	-1	2,522	-0.04%
2020/12/25	1	58.00	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.20	2	57.70	58.30	-1	2,893	-0.03%
2020/12/23	11	61.75	7.3	60.67	59.50	3.7	3,193	0.12%
2020/12/22	2	56.60	1	60.00	60.60	1	3,456	0.03%
2020/12/17	3	55.90	1	55.90	55.70	2	4,343	0.05%
2020/12/15	5	56.12	0	0.00	55.20	5	4,699	0.11%
2020/12/14	1	57.70	0	0.00	57.50	1	4,707	0.02%
2020/12/10	1.2	59.78	2	59.00	58.40	-0.9	4,814	-0.02%
2020/12/09	8.2	59.77	0	0.00	60.00	8.2	4,845	0.17%
2020/12/08	2	59.40	2	60.05	59.40	0	4,846	0.00%
2020/12/07	1	56.30	2	56.40	55.30	-1	4,751	-0.02%
2020/12/02	0	0.00	1	61.30	61.20	-1	4,936	-0.02%
2020/12/01	8	62.63	7	62.69	62.40	1	5,091	0.02%
2020/11/30	1	63.70	0	0.00	63.70	1	5,164	0.02%
2020/11/27	4	61.50	2	62.00	62.10	2	5,202	0.04%
2020/11/25	0	0.00	1	61.70	61.70	-1	5,290	-0.02%
2020/11/24	1	61.70	2	61.45	60.70	-1	5,451	-0.02%
2020/11/23	1	61.60	0	0.00	61.70	1	5,547	0.02%
2020/11/20	9	63.83	9	63.10	62.90	0	5,704	0.00%
2020/11/19	2	62.70	22	62.88	64.40	-20	5,770	-0.35%
2020/11/18	23	62.27	6	62.75	62.20	17	5,981	0.28%
2020/11/17	1	61.60	1	62.10	61.50	0	5,969	0.00%
2020/11/13	0	0.00	2	60.10	61.40	-2	5,924	-0.03%
2020/11/12	2	58.80	6	58.78	58.70	-4	5,869	-0.07%
2020/11/11	5	63.70	8	62.56	61.20	-3	5,818	-0.05%
2020/11/05	2	64.00	0	0.00	63.70	2	5,790	0.03%
2020/11/04	1	63.20	0	0.00	63.00	1	5,801	0.02%
2020/11/03	2	65.35	1	65.20	64.80	1	6,043	0.02%
2020/10/30	0	0.00	8	65.60	65.20	-8	6,731	-0.12%
2020/10/29	1	67.10	0	0.00	67.00	1	6,965	0.01%
2020/10/27	2	67.25	5	67.00	67.50	-3	6,962	-0.04%
2020/10/26	0	0.00	4	68.48	66.30	-4	6,927	-0.06%
2020/10/23	4	69.10	4	70.40	69.40	0	6,916	0.00%
2020/10/22	3	69.60	1	68.80	69.00	2	6,912	0.03%
2020/10/21	0	0.00	7	70.00	70.00	-7	6,908	-0.10%
2020/10/20	2	71.20	0	0.00	71.00	2	6,900	0.03%
2020/10/19	4	70.70	1	71.00	70.90	3	6,913	0.04%
2020/10/16	7	70.26	10	71.00	69.70	-3	6,889	-0.04%
2020/10/15	5	69.70	10	70.26	69.60	-5	6,875	-0.07%
2020/10/13	3	70.90	6	71.75	71.00	-3	6,855	-0.04%
2020/10/12	6	74.15	0	0.00	73.50	6	6,850	0.09%
2020/10/08	4	76.50	1	76.00	75.90	3	6,883	0.04%
2020/10/07	6	77.82	3	78.07	77.80	3	6,844	0.04%
2020/10/06	6	77.15	7	76.97	77.00	-1	6,755	-0.01%
2020/10/05	12	79.63	11	80.20	76.80	1	6,813	0.01%
2020/09/30	3	75.20	3	74.60	75.70	0	6,765	0.00%
2020/09/29	14	76.94	4	76.10	76.20	10	6,911	0.14%
2020/09/28	11	77.58	8	77.66	77.10	3	6,888	0.04%
2020/09/25	31	80.49	29	77.40	75.50	2	6,652	0.03%
2020/09/24	28	79.71	35	80.29	83.20	-7	6,286	-0.11%
2020/09/23	6	76.70	12	76.73	75.70	-6	6,027	-0.10%
2020/09/22	40	79.34	22	77.60	77.10	18	6,070	0.30%
2020/09/21	21	75.45	25	76.62	78.70	-4	5,759	-0.07%
2020/09/18	6	71.60	5	72.20	71.60	1	5,672	0.02%
2020/09/17	4	71.30	8	71.18	70.80	-4	5,972	-0.07%
2020/09/16	1	71.20	1	71.80	70.80	0	6,421	0.00%
2020/09/15	11	71.61	15	72.67	70.70	-4	7,125	-0.06%
2020/09/14	9	70.10	5	69.60	69.50	4	7,931	0.05%
2020/09/10	1	73.50	0	0.00	73.60	1	7,938	0.01%
2020/09/09	2	75.70	1	75.20	75.00	1	8,154	0.01%
2020/09/08	20	78.33	24	77.28	78.20	-4	8,683	-0.05%
2020/09/07	1	73.60	0	0.00	73.40	1	8,978	0.01%
2020/09/04	14	76.81	19	76.37	75.40	-5	9,367	-0.05%
2020/09/03	10	76.78	3	77.00	74.40	7	9,784	0.07%
2020/09/02	2	79.30	0	0.00	79.00	2	10,214	0.02%
2020/09/01	3	79.40	1	79.50	79.20	2	10,447	0.02%
2020/08/31	7	83.40	5	82.50	82.50	2	10,628	0.02%
2020/08/28	15	86.16	10	86.81	84.50	5	10,838	0.05%
2020/08/27	16	83.51	13	84.01	83.60	3	11,193	0.03%
2020/08/26	10	84.36	17	86.26	83.50	-7	11,569	-0.06%
2020/08/25	8	83.10	7	86.49	81.40	1	11,944	0.01%
2020/08/24	30	89.04	11	88.44	85.70	19	12,337	0.15%
2020/08/20	0	0.00	2	74.70	76.40	-2	13,023	-0.02%
2020/08/17	1	78.50	0	0.00	78.30	1	14,623	0.01%
2020/08/12	2	75.00	0	0.00	78.00	2	15,771	0.01%
2020/08/11	2	73.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	15	88.67	7	88.27	87.20	8	16,783	0.05%
2020/08/06	31	94.20	30	94.36	86.00	1	16,824	0.01%
2020/08/05	18	90.02	37	92.67	93.20	-19	16,496	-0.12%
2020/08/04	12	83.06	7	83.56	84.80	5	16,375	0.03%
2020/08/03	0	0.00	11	70.20	77.10	-11	16,250	-0.07%
2020/07/31	10	67.70	0	0.00	70.10	10	16,380	0.06%
2020/07/30	0	0.00	5	63.48	63.80	-5	16,608	-0.03%
2020/07/29	1	57.20	0	0.00	58.00	1	16,721	0.01%
2020/07/24	1	80.00	0	0.00	78.30	1	16,941	0.01%
2020/07/23	2	80.15	1	80.50	81.00	1	17,038	0.01%
2020/07/21	4	78.80	2	78.80	72.60	2	17,308	0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	1	89.50	7	91.14	89.50	-6	17,572	-0.03%
2020/07/16	1	113.00	1	105.50	99.40	0	17,674	0.00%
2020/07/15	1	110.50	1	110.50	110.50	0	17,668	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	5	146.00	2	156.75	151.00	3	17,714	0.02%
2020/07/09	12	148.79	4	150.00	153.00	8	17,625	0.05%
2020/07/08	11	135.05	33	136.52	141.00	-22	17,478	-0.13%
2020/07/07	3	120.67	9	124.56	128.50	-6	17,294	-0.03%
2020/07/06	3	116.17	21	116.52	117.00	-18	17,218	-0.10%
2020/07/03	2	107.00	59	114.47	111.50	-57	17,170	-0.33%
2020/07/02	33	115.61	6	112.67	111.00	27	17,098	0.16%
2020/07/01	54	102.80	17	103.02	105.50	37	16,984	0.22%
2020/06/30	5	98.60	3	95.93	96.00	2	16,839	0.01%
2020/06/29	13	96.77	16	98.96	100.00	-3	16,722	-0.02%
2020/06/24	30	90.73	44	89.69	91.00	-14	16,564	-0.08%
2020/06/23	30	95.72	27	95.84	93.00	3	16,257	0.02%
2020/06/22	69	96.75	58	97.06	95.90	11	15,835	0.07%
2020/06/19	475	91.95	471	92.10	92.20	4	15,127	0.03%	大買/大賣/
2020/06/18	3	83.90	3	83.90	83.90	0	14,234	0.00%
2020/06/17	10	76.30	10	76.30	76.30	0	14,252	0.00%
2020/06/16	25	71.55	23	70.64	69.40	2	14,248	0.01%
2020/06/15	71	73.35	53	72.22	71.10	18	14,170	0.13%
2020/06/12	47	70.77	151	71.16	70.00	-104	13,648	-0.76%	大賣/鉅額交易
2020/06/11	182	68.98	83	68.59	69.70	99	13,254	0.75%	大買/
2020/06/10	67	70.36	66	70.27	67.70	1	12,859	0.01%
2020/06/09	55	67.64	54	67.86	68.20	1	12,299	0.01%
2020/06/08	17	67.75	16	67.18	65.00	1	11,814	0.01%
2020/06/05	29	68.32	24	68.40	68.10	5	11,548	0.04%
2020/06/04	16	68.99	21	68.25	68.00	-5	11,362	-0.04%
2020/06/03	32	70.19	44.2	70.42	69.20	-12.2	11,232	-0.11%
2020/06/02	69.9	66.75	74	66.13	67.70	-4.1	10,810	-0.04%
2020/06/01	49	72.30	36	71.36	68.30	13	10,398	0.13%
2020/05/29	19	68.19	23	68.27	70.80	-4	9,966	-0.04%
2020/05/28	35	68.31	48	68.24	64.40	-13	9,530	-0.14%
2020/05/27	37	73.66	30	70.54	69.80	7	9,061	0.08%
2020/05/26	41	78.68	28	78.99	77.50	13	8,753	0.15%
2020/05/25	24	70.86	173	69.19	74.40	-149	8,161	-1.83%	大賣/鉅額交易
2020/05/22	187	67.24	62	66.14	67.70	125	7,947	1.57%	大買/鉅額交易
2020/05/21	38	61.07	42	60.89	61.60	-4	7,451	-0.05%
2020/05/20	46	60.89	45	61.06	60.50	1	7,306	0.01%
2020/05/19	43	61.18	36	62.07	60.40	7	6,924	0.10%
2020/05/18	19	56.63	8	57.45	59.00	11	6,354	0.17%
2020/05/15	34	56.13	28	56.61	53.70	6	6,133	0.10%
2020/05/14	52	55.44	27	55.32	56.50	25	5,757	0.43%
2020/05/13	43	49.42	165	48.13	51.40	-122	5,303	-2.30%	大賣/鉅額交易
2020/05/12	130	46.58	15	44.50	46.80	115	5,017	2.29%	大買/鉅額交易
2020/05/11	33	43.14	34	42.75	42.55	-1	4,880	-0.02%
2020/05/08	15	48.37	4	50.58	46.35	11	4,735	0.23%
2020/05/07	3	50.58	16	50.21	51.50	-13	4,660	-0.28%
2020/05/06	218	52.52	209	52.50	49.00	9	4,536	0.20%	大買/大賣/
2020/05/05	5	45.72	6	46.82	47.85	-1	4,279	-0.02%
2020/05/04	40	44.33	19	44.53	43.50	21	4,182	0.50%
2020/04/29	3	41.80	43	40.66	41.80	-40	4,027	-0.99%
2020/04/28	9	44.80	61.2	44.30	41.75	-52.2	4,002	-1.30%
2020/04/27	103	45.35	16	44.06	45.40	87	3,908	2.23%	大買/
2020/04/24	6	42.38	4	42.30	41.75	2	3,692	0.05%
2020/04/23	23.1	41.66	70	41.44	41.40	-47	3,556	-1.32%
2020/04/22	104	40.86	50	41.07	40.25	54	3,404	1.59%	大買/
2020/04/21	1.1	38.93	6	39.80	38.30	-4.9	3,193	-0.15%
2020/04/20	12	40.20	110	40.20	40.20	-98	3,067	-3.19%	大賣/
2020/04/17	125	34.25	15	34.36	36.55	110	3,021	3.64%	大買/鉅額交易
2020/04/10	1	35.90	51	35.53	34.55	-50	2,838	-1.76%
2020/04/08	0	0.00	1	36.00	35.10	-1	2,768	-0.04%
2020/04/06	51	35.49	2	34.05	34.75	49	2,687	1.82%
2020/04/01	2	33.50	0	0.00	33.55	2	2,621	0.08%
2020/03/26	1	33.90	2	33.68	33.45	-1	2,438	-0.04%
2020/03/25	1	32.80	0	0.00	32.60	1	2,386	0.04%
2020/03/24	0	0.00	2	32.95	32.95	-2	2,351	-0.09%
2020/03/20	2	36.35	0	0.00	34.70	2	2,294	0.09%
2020/03/19	98	34.94	98	35.62	33.50	0	2,197	0.00%
2020/03/18	1	34.55	0	0.00	33.10	1	2,021	0.05%
2020/03/17	1	34.00	112	33.87	32.35	-111	1,954	-5.68%	大賣/鉅額交易
2020/03/16	112	33.65	0	0.00	33.65	112	1,887	5.93%	大買/鉅額交易
2020/03/13	0	0.00	27.3	30.60	30.60	-27.3	1,834	-1.49%
2020/03/11	1	37.50	10	36.90	36.90	-9	1,761	-0.51%
2020/03/10	1	36.55	0	0.00	36.65	1	1,719	0.06%
2020/03/09	9	42.28	2.4	39.69	39.70	6.7	1,657	0.40%
2020/03/06	1	42.20	0	0.00	41.40	1	1,507	0.07%
2020/03/04	0	0.00	11	40.09	42.60	-11	1,308	-0.84%
2020/03/03	0.2	38.80	0	0.00	38.75	0.2	1,188	0.01%
2020/03/02	14	41.53	2	40.90	40.50	12	1,135	1.06%
2020/02/27	3.5	39.47	0	0.00	39.30	3.5	1,026	0.34%
2020/02/26	1	39.90	0	0.00	39.00	1	934	0.11%
2020/02/25	24	40.78	10.5	40.79	39.90	13.5	861	1.56%
2020/02/21	4	33.40	19.1	33.53	34.95	-15.1	591	-2.55%
2020/02/20	5	31.38	5	31.80	31.80	0	526	0.00%
2020/02/19	6	31.61	0	0.00	31.35	6	518	1.16%
2020/02/18	1.2	31.76	0	0.00	31.75	1.2	509	0.24%
2020/02/17	1	32.50	1.1	33.16	32.80	-0.1	495	-0.02%
2020/02/14	7	32.42	0	0.00	32.05	7	467	1.50%
2020/02/13	2.2	31.60	13	31.73	31.80	-10.8	424	-2.55%
2020/02/11	1.2	31.00	0	0.00	30.70	1.2	377	0.32%
2020/02/10	10	33.45	180	33.80	32.00	-170	362	-46.84%	大賣/鉅額交易
2020/02/07	180	32.45	3	31.90	32.45	177	303	58.26%	大買/鉅額交易
2020/02/06	8.1	29.60	0	0.00	29.50	8.1	251	3.22%
2020/02/05	1	30.40	3	29.90	28.80	-2	233	-0.86%
2020/02/04	3	33.95	10	33.78	32.00	-7	205	-3.41%
2020/02/03	11	33.15	328	33.15	33.15	-317	150	-210.61%	大賣/鉅額交易
2020/01/31	329	30.06	7	28.29	30.15	322	124	259.05%	大買/鉅額交易
2020/01/30	5	27.80	1	27.15	27.45	4	85	4.69%
2019/09/18	0	0.00	2	27.45	27.70	-2	66	-3.02%
2019/08/05	1	27.30	0	0.00	27.10	1	50	1.99%
2019/04/10	1	30.50	0	0.00	30.45	1	62	1.60%
2019/03/21	1	30.55	0	0.00	31.10	1	61	1.61%
2019/03/19	1	31.45	0	0.00	31.25	1	61	1.63%
2019/03/15	2	31.00	0	0.00	31.00	2	58	3.42%
2019/03/13	1	31.80	0	0.00	32.35	1	58	1.72%
2019/03/08	1	32.75	1	32.75	32.70	0	57	0.00%
2019/03/07	2	32.85	0	0.00	32.75	2	56	3.54%
2019/03/05	2	32.33	0	0.00	32.35	2	54	3.64%
2019/03/04	1	32.30	0	0.00	32.45	1	53	1.85%
2018/10/11	1	30.50	0	0.00	30.20	1	41	2.39%
2018/09/05	0	0.00	8	34.89	35.15	-8	57	-14.00%
2018/08/08	8	37.10	0	0.00	36.50	8	75	10.60%
2018/07/27	1	35.50	0	0.00	35.60	1	69	1.43%
2018/07/17	0	0.00	15	35.55	35.15	-15	86	-17.39%
2018/04/10	0	0.00	6	37.60	36.80	-6	137	-4.37%
2018/04/03	0	0.00	6	38.54	38.50	-6	136	-4.39%
2018/03/30	6	38.95	0	0.00	38.90	6	133	4.49%
2018/03/29	1	39.05	0	0.00	38.95	1	133	0.75%
2018/03/20	1	37.80	0	0.00	38.45	1	121	0.82%
2018/03/15	0	0.00	4	38.60	38.80	-4	119	-3.36%
2018/03/08	0	0.00	3	37.00	37.00	-3	119	-2.52%
2018/02/09	1	32.80	0	0.00	33.20	1	129	0.77%
2018/02/07	0	0.00	4	33.73	33.50	-4	127	-3.14%
2018/02/06	2	35.00	0	0.00	33.50	2	128	1.55%
2018/01/31	0	0.00	5	36.60	36.80	-5	144	-3.45%
2018/01/24	2	37.93	0	0.00	37.90	2	151	1.32%
2018/01/11	2	38.00	0	0.00	38.35	2	175	1.14%
2018/01/02	1	38.80	0	0.00	38.70	1	248	0.40%