曜亞 (4138)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
109張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	107.50	1	107.50	107.00	0	232	0.00%
2024/05/29	0.1	105.50	1	105.50	106.00	-0.9	258	-0.36%
2024/05/23	1	103.00	0	0.00	103.00	1	265	0.38%
2024/05/17	1	105.50	0	0.00	106.00	1	264	0.38%
2024/05/15	0	0.00	1	106.50	106.50	-1	267	-0.37%
2024/05/13	2	106.25	0	0.00	106.00	2	264	0.76%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.01%
2024/04/29	1	115.00	0	0.00	117.00	1	246	0.41%
2024/04/25	0.2	116.00	0	0.00	114.00	0.2	244	0.07%
2024/04/22	0.1	118.50	0	0.00	115.00	0.1	246	0.03%
2024/04/18	1	124.50	0	0.00	123.00	1	242	0.41%
2024/04/17	0.8	133.50	0	0.00	134.50	0.8	239	0.33%
2024/04/09	1	139.00	0	0.00	137.00	1	221	0.45%
2024/04/01	0	0.00	0.1	136.00	137.50	-0.1	212	-0.05%
2024/03/29	0.1	135.00	0	0.00	135.00	0.1	210	0.05%
2024/03/28	0	0.00	1	135.00	136.00	-1	208	-0.48%
2024/03/27	0	0.00	0	133.00	132.50	0	205	-0.01%
2024/03/26	1	131.01	0	0.00	130.50	1	204	0.50%
2024/03/25	10.4	133.04	0	0.00	133.00	10.4	204	5.07%
2024/03/21	0	0.00	0.1	135.50	134.50	-0.1	203	-0.05%
2024/03/19	0.1	133.00	1	133.00	133.00	-0.9	200	-0.45%
2024/03/18	0	0.00	0	131.00	131.50	0	200	0.00%
2024/03/14	0.3	131.00	0	0.00	130.00	0.3	200	0.15%
2024/03/13	0	0.00	1.6	127.94	127.50	-1.6	190	-0.84%
2024/03/11	0	0.00	1.1	120.00	120.00	-1.1	153	-0.72%
2024/03/07	1.1	111.50	0	0.00	113.50	1.1	148	0.74%
2024/03/05	0.4	113.00	0	0.00	111.50	0.4	143	0.28%
2024/03/04	0.1	112.50	0.7	112.00	112.50	-0.6	139	-0.40%
2024/03/01	0.3	107.00	0.1	107.50	108.50	0.3	131	0.21%
2024/02/26	0.3	105.00	0	0.00	105.00	0.3	130	0.25%
2024/01/31	0.1	99.00	0	0.00	99.10	0.1	136	0.07%
2024/01/30	1	99.00	0	0.00	99.50	1	136	0.73%
2023/12/27	0	0.00	1	110.00	110.00	-1	157	-0.63%
2023/12/26	1	112.50	0	0.00	113.00	1	158	0.63%
2023/12/22	3	111.65	3	112.50	110.00	0	165	0.03%
2023/12/14	3	110.00	0	0.00	110.50	3	203	1.47%
2023/11/27	0.2	104.00	3	105.50	104.00	-2.8	203	-1.38%
2023/11/07	0	0.00	1	99.60	98.30	-1	229	-0.44%
2023/10/26	0.2	99.50	0	0.00	97.90	0.2	274	0.07%
2023/10/18	2	97.25	0	0.00	96.50	2	332	0.60%
2023/10/17	2	99.55	0	0.00	99.40	2	340	0.59%
2023/10/12	0.3	103.50	0	0.00	102.50	0.3	410	0.07%
2023/09/27	0	113.00	0	0.00	110.00	0	426	0.01%
2023/09/25	0.1	114.00	0	0.00	114.50	0.1	433	0.02%
2023/07/27	0	0.00	2	129.50	125.00	-2	920	-0.22%
2023/07/26	0	0.00	4	137.13	128.50	-4	914	-0.44%
2023/07/25	3	140.00	0	0.00	138.00	3	905	0.33%
2023/07/24	0	0.00	0.3	135.07	136.50	-0.3	899	-0.03%
2023/07/21	0	0.00	2	142.50	140.00	-2	889	-0.22%
2023/07/20	0	0.00	1.3	147.92	150.00	-1.3	873	-0.15%
2023/07/19	17	154.00	16	153.53	147.50	1	863	0.11%
2023/07/18	6	146.92	6	145.08	146.50	0	831	0.00%
2023/07/17	0	0.00	0.1	147.88	148.50	-0.1	818	-0.01%
2023/07/14	5	131.40	0	132.00	135.00	5	796	0.63%
2023/07/11	0	0.00	2	124.50	128.00	-2	789	-0.25%
2023/07/10	2	125.75	0	0.00	127.00	2	784	0.25%
2023/07/07	0.2	132.25	0	0.00	130.50	0.2	775	0.02%
2023/07/04	0.1	130.00	14	131.18	131.00	-13.9	763	-1.82%
2023/06/30	0	0.00	0	135.00	134.00	0	740	0.00%
2023/06/29	2	129.50	1	126.50	128.50	1	715	0.14%
2023/06/28	0	0.00	5	122.50	124.50	-5	698	-0.72%
2023/06/27	13	124.27	5	121.00	122.00	8	680	1.17%
2023/06/20	0.4	116.00	0	0.00	114.50	0.4	641	0.07%
2023/06/19	6	120.92	1	121.00	121.00	5	628	0.80%
2023/06/16	10	118.35	7	119.14	118.50	3	605	0.50%
2023/06/13	0	0.00	3	103.50	103.50	-3	559	-0.54%
2023/06/07	8	110.75	5	113.50	114.00	3	502	0.60%
2023/06/02	0	0.00	1	107.00	103.00	-1	469	-0.21%
2023/05/30	1	107.50	0	0.00	107.50	1	449	0.22%
2023/05/29	0	0.00	1	105.00	104.50	-1	440	-0.23%
2023/05/22	0	0.00	1	104.00	105.00	-1	421	-0.24%
2023/05/19	1	105.00	4	107.50	105.00	-3	414	-0.72%
2023/05/18	2	111.25	0	0.00	108.50	2	396	0.50%
2023/05/17	8	110.31	9	109.95	112.00	-1	371	-0.27%
2023/05/16	2	104.00	0	0.00	102.00	2	311	0.64%
2023/05/15	0	0.00	1	105.00	102.50	-1	293	-0.34%
2023/05/12	1	103.50	1	100.50	107.00	0	277	0.00%
2023/05/11	3	103.33	3	102.67	103.50	0	254	0.00%
2023/05/10	0	0.00	0	103.00	103.00	0	208	0.00%
2023/05/09	6	103.58	5	93.00	94.00	1	180	0.55%
2023/05/08	0	0.00	0	101.00	101.00	0	154	-0.01%
2023/04/19	1	81.10	0	0.00	80.60	1	100	0.99%
2023/04/10	0	75.00	1	74.60	75.30	-1	120	-0.83%
2023/03/30	0	0.00	1	74.00	73.60	-1	113	-0.88%
2023/03/21	0	0.00	3	74.00	74.40	-3	116	-2.57%
2023/03/10	3	70.23	0	0.00	70.30	3	120	2.49%
2023/03/08	0	0.00	1	72.00	72.20	-1	116	-0.86%
2023/01/30	1	66.00	0	0.00	65.80	1	84	1.18%
2022/12/30	1	64.10	0	0.00	63.80	1	78	1.28%
2022/12/28	0	0.00	1.7	65.61	66.10	-1.7	63	-2.62%
2022/12/05	1	58.50	0	0.00	58.50	1	24	4.07%
2022/11/30	0	0.00	2	58.90	58.70	-2	26	-7.50%
2022/11/11	0	0.00	1	58.20	58.20	-1	34	-2.87%
2022/09/15	0	0.00	6	59.00	59.30	-6	36	-16.41%
2022/09/13	6	58.32	0	0.00	58.40	6	36	16.42%
2022/09/02	1	60.30	0	0.00	60.20	1	34	2.93%
2022/07/13	0	0.00	2	54.10	54.10	-2	28	-7.12%
2022/04/25	1	56.50	0	0.00	56.00	1	38	2.57%
2022/04/19	1	56.50	1	56.60	56.70	0	37	0.00%
2022/04/08	0	0.00	9	57.73	57.90	-9	33	-27.05%
2022/03/31	0	56.80	0	0.00	56.90	0	30	0.07%
2022/01/06	0	0.00	1	52.70	53.10	-1	21	-4.75%
2021/12/09	1	53.20	0	0.00	52.80	1	19	5.02%
2021/11/26	2	52.80	0	0.00	51.90	2	18	10.59%
2021/11/25	0	0.00	1	52.60	52.80	-1	18	-5.38%
2021/11/24	1	52.20	0	0.00	52.30	1	18	5.52%
2021/11/12	0	0.00	1	51.40	51.70	-1	16	-6.14%
2021/08/16	1	49.40	0	0.00	49.10	1	48	2.08%
2021/08/06	1	50.90	0	0.00	50.90	1	51	1.94%
2021/08/02	0	0.00	1	50.70	50.60	-1	60	-1.65%
2021/07/30	1	54.70	0	0.00	54.10	1	60	1.65%
2021/07/09	2	54.95	0	0.00	55.00	2	75	2.64%
2021/07/02	1	55.00	0	0.00	55.00	1	90	1.10%
2021/06/23	0	0.00	1	54.20	53.90	-1	91	-1.09%
2021/06/22	2	53.90	0	0.00	54.10	2	92	2.16%
2021/06/21	1	53.90	0	0.00	53.80	1	92	1.08%
2021/06/17	2	53.70	0	0.00	53.90	2	93	2.14%
2021/06/16	2	53.80	0	0.00	53.80	2	93	2.14%
2021/06/08	2	53.50	0	0.00	53.50	2	97	2.04%
2021/04/23	0	0.00	2	54.55	54.80	-2	82	-2.43%
2021/04/22	1	54.90	0	0.00	54.50	1	81	1.23%
2021/04/08	0	54.10	0	0.00	54.50	0	63	0.03%
2021/04/07	0	0.00	1	53.50	53.90	-1	61	-1.63%
2021/04/01	0	0.00	1	53.20	53.20	-1	58	-1.70%
2021/03/25	1	52.80	0	0.00	52.60	1	54	1.84%
2021/03/16	1	53.00	0	0.00	52.90	1	51	1.94%
2021/01/20	1	48.70	0	0.00	48.60	1	35	2.85%
2021/01/13	0	0.00	0	49.10	49.20	0	31	-0.03%
2020/12/22	2	49.00	0	0.00	49.25	2	25	7.81%
2020/11/09	0	47.95	0	0.00	47.75	0	34	0.03%
2020/08/03	0	0.00	1	48.15	47.70	-1	135	-0.74%
2020/07/31	1	51.50	0	0.00	51.30	1	134	0.74%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/06/24	0	0.00	7	53.57	53.80	-7	107	-6.49%
2020/06/23	0	0.00	3	52.43	55.00	-3	103	-2.89%
2020/06/19	0	0.00	2	53.65	53.60	-2	100	-1.98%
2020/06/18	12	52.70	0	0.00	52.90	12	96	12.47%
2020/06/16	0	0.00	1	51.80	51.30	-1	90	-1.11%
2020/04/30	0	0.00	1	45.40	45.45	-1	46	-2.17%
2020/04/15	0	0.00	0.1	44.95	44.95	-0.1	46	-0.21%
2020/03/26	1	42.80	0	0.00	43.10	1	48	2.08%
2020/03/23	0	42.20	0	0.00	40.85	0	47	0.10%
2019/12/27	0	0.00	0	50.10	50.00	0	41	0.00%
2019/10/22	0	0.00	1	48.80	48.75	-1	35	-2.78%
2019/09/23	0	48.25	0	0.00	48.25	0	41	0.06%
2019/08/21	1	48.10	0	0.00	48.05	1	39	2.50%
2019/07/01	0	0.00	1	50.20	50.20	-1	26	-3.78%
2019/04/29	1	49.60	0	0.00	49.50	1	30	3.24%
2019/01/21	0	47.75	0	0.00	47.75	0	17	0.14%
2018/12/28	0	46.60	0	0.00	46.60	0	22	0.11%
2018/12/24	0	47.10	0	0.00	46.60	0	26	0.01%
2018/11/30	0	48.35	0	0.00	47.60	0	37	0.07%
2018/11/29	0	47.80	0	0.00	47.10	0	38	0.00%
2018/10/29	0	45.30	0	0.00	45.20	0	57	0.04%
2018/09/21	0	0.00	2	50.70	50.80	-2	64	-3.12%
2018/08/30	0	0.00	1	49.90	50.10	-1	61	-1.62%
2018/08/24	0	49.90	0	0.00	49.60	0	63	0.02%
2018/08/23	2	51.00	0	0.00	50.20	2	63	3.14%
2018/08/22	0	0.00	1	54.40	54.30	-1	62	-1.59%
2018/08/20	1	54.00	0	0.00	54.10	1	60	1.66%
2018/07/19	0	0.00	8	54.34	54.70	-8	170	-4.69%
2018/07/05	1	53.50	0	0.00	52.30	1	197	0.51%
2018/05/23	1	56.20	0	0.00	56.30	1	353	0.28%
2018/05/16	0	0.00	2	58.40	58.20	-2	347	-0.58%
2018/05/04	1	57.00	0	0.00	57.00	1	334	0.30%
2018/04/30	2	61.85	0	0.00	61.50	2	318	0.63%
2018/04/27	6	62.03	12	61.92	59.70	-6	294	-2.04%
2018/04/23	0	0.00	4	57.93	58.00	-4	243	-1.64%
2018/04/20	2	57.50	0	0.00	56.80	2	242	0.83%
2018/04/09	0	0.00	3	61.33	62.90	-3	191	-1.57%
2018/04/02	0	0.00	2	56.85	56.70	-2	153	-1.31%
2018/03/27	8	59.66	0	0.00	58.00	8	132	6.03%
2018/03/22	5	58.00	1	57.40	56.00	4	107	3.72%
2018/03/20	5	57.60	50	57.16	55.90	-45	90	-49.77%
2018/03/19	50	58.55	0	0.00	57.30	50	77	64.14%
2018/02/27	0	49.90	0	0.00	49.95	0	43	0.05%
2018/02/09	0	48.65	0	0.00	48.55	0	47	0.05%
2018/01/23	0	51.40	0	0.00	51.10	0	49	0.05%
2018/01/10	0	51.20	0	0.00	51.20	0	49	0.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音