國光生 (4142)-元大-竹科券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	27.25	4	27.34	27.35	-4	1,100	-0.36%
2024/04/18	6	29.27	2	29.03	28.50	4	1,073	0.37%
2024/04/02	0	0.00	2	26.60	26.60	-2	945	-0.21%
2024/03/29	0.1	26.80	0	0.00	26.75	0.1	973	0.01%
2024/03/26	0.1	26.70	0	0.00	26.55	0.1	984	0.01%
2024/03/25	1	26.85	0	0.00	26.75	1	991	0.10%
2024/03/22	0	26.55	0	0.00	26.35	0	990	0.00%
2024/03/21	2	26.50	0	0.00	26.55	2	994	0.20%
2024/03/20	0	26.60	1	26.60	26.65	-1	1,025	-0.10%
2024/03/18	2	26.50	0	0.00	26.60	2	1,027	0.19%
2024/03/12	0	0.00	0	28.20	28.55	0	1,020	0.00%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/07	0.2	28.25	0	0.00	28.40	0.2	1,071	0.02%
2024/03/05	0	0.00	2	29.00	28.90	-2	1,084	-0.18%
2024/03/04	0	0.00	1.6	28.74	28.70	-1.6	1,094	-0.15%
2024/03/01	1	29.35	0	29.65	29.20	1	1,115	0.09%
2024/02/21	1	30.00	0	0.00	30.00	1	1,213	0.08%
2024/02/20	1	30.30	0	0.00	30.20	1	1,212	0.09%
2024/02/19	1	30.35	0	0.00	30.70	1	1,214	0.08%
2024/02/05	1	30.10	0	0.00	30.10	1	1,052	0.10%
2024/02/02	1	30.25	0	0.00	30.05	1	1,049	0.10%
2024/01/24	0	0.00	1	31.20	31.15	-1	1,036	-0.10%
2024/01/19	0.1	31.05	0	0.00	31.05	0.1	1,044	0.01%
2024/01/16	0	0.00	4	31.80	31.60	-4	1,022	-0.39%
2023/12/18	1	33.10	1	33.00	33.00	0	987	0.00%
2023/12/15	1	32.85	0	0.00	32.50	1	1,000	0.10%
2023/12/12	2	33.20	0	0.00	33.15	2	988	0.20%
2023/12/11	0	0.00	1	33.60	33.20	-1	983	-0.10%
2023/12/08	0	0.00	2	34.40	34.15	-2	960	-0.21%
2023/12/07	1	34.40	0	0.00	34.35	1	965	0.10%
2023/12/06	1	35.15	0	0.00	35.05	1	982	0.10%
2023/12/05	0	0.00	1	35.60	35.80	-1	967	-0.10%
2023/11/30	0	0.00	1	36.25	35.70	-1	902	-0.11%
2023/11/29	1	35.95	1	35.90	35.95	0	888	0.00%
2023/11/28	3	35.60	0	0.00	35.65	3	880	0.34%
2023/11/27	16	35.48	16	35.60	36.00	0	845	0.00%
2023/11/15	2	32.70	0	0.00	32.85	2	747	0.27%
2023/11/07	0	0.00	1	32.80	32.40	-1	760	-0.13%
2023/10/25	2	32.40	0	0.00	31.95	2	774	0.26%
2023/10/06	2	34.35	0	0.00	34.35	2	875	0.23%
2023/09/19	1	34.05	1	33.70	33.70	0	868	0.00%
2023/09/12	0	0.00	2	33.30	33.00	-2	861	-0.23%
2023/08/14	0	0.00	2	33.15	33.20	-2	871	-0.23%
2023/08/11	0.1	33.80	0	0.00	33.85	0.1	870	0.01%
2023/08/09	0.2	33.95	0	0.00	33.85	0.2	874	0.02%
2023/08/02	0	0.00	3	34.50	34.50	-3	925	-0.32%
2023/07/26	1	35.50	0	0.00	35.05	1	957	0.10%
2023/07/21	0	0.00	1	36.20	35.60	-1	951	-0.11%
2023/07/20	0	0.00	3	36.90	36.20	-3	960	-0.31%
2023/07/19	4.2	37.05	10	37.35	36.80	-5.8	979	-0.59%
2023/07/04	0.1	37.50	0	0.00	37.15	0.1	1,067	0.01%
2023/06/26	0	0.00	1	37.15	37.10	-1	1,082	-0.09%
2023/06/21	0.1	37.45	0	0.00	37.30	0.1	1,089	0.00%
2023/06/14	1	37.40	0	0.00	37.25	1	1,094	0.09%
2023/06/13	2	37.65	0	0.00	37.60	2	1,108	0.18%
2023/06/09	0	0.00	3	38.42	38.40	-3	1,137	-0.26%
2023/06/06	0	0.00	3	38.45	38.35	-3	2,132	-0.14%
2023/05/31	0	0.00	2	38.60	38.75	-2	2,163	-0.09%
2023/05/26	4.2	37.98	0	0.00	37.75	4.2	2,237	0.19%
2023/05/25	5	38.39	0	0.00	38.25	5	2,239	0.22%
2023/05/24	1	38.50	0	0.00	38.70	1	2,247	0.04%
2023/05/19	2	37.50	0	0.00	37.30	2	2,284	0.09%
2023/05/12	0	0.00	3	37.40	37.50	-3	2,338	-0.13%
2023/05/11	0	0.00	1	37.65	37.55	-1	2,370	-0.04%
2023/05/10	0	0.00	2	39.00	38.60	-2	2,397	-0.08%
2023/05/09	0	0.00	1	39.45	39.00	-1	2,558	-0.04%
2023/05/08	1	40.40	0	0.00	39.95	1	2,587	0.04%
2023/05/05	0	0.00	1	40.60	40.50	-1	2,653	-0.04%
2023/05/04	3	40.45	0	0.00	40.40	3	2,691	0.11%
2023/05/02	1	40.55	0	0.00	40.55	1	2,923	0.03%
2023/04/26	0	0.00	5	39.00	39.15	-5	2,956	-0.17%
2023/04/25	0	0.00	2	39.25	39.30	-2	2,951	-0.07%
2023/04/24	2	40.45	2	40.95	40.25	0	2,936	0.00%
2023/04/20	5	40.29	3	40.90	39.95	2	2,871	0.07%
2023/04/19	5	40.66	1	40.55	40.50	4	2,861	0.14%
2023/04/18	0	0.00	1	40.80	40.75	-1	2,844	-0.04%
2023/04/17	3	40.35	1	40.50	40.30	2	2,816	0.07%
2023/04/11	0	0.00	10	39.64	39.55	-10	2,756	-0.36%
2023/03/24	10	39.50	0	0.00	39.50	10	2,941	0.34%
2023/03/22	0	0.00	1	39.05	38.90	-1	2,952	-0.03%
2023/03/21	1	39.05	1	38.90	39.20	0	2,977	0.00%
2023/03/20	1	38.65	0	0.00	38.90	1	2,976	0.03%
2023/03/17	0	0.00	2	38.70	38.65	-2	2,975	-0.07%
2023/03/14	0	0.00	2	39.85	39.50	-2	2,970	-0.07%
2023/03/13	10	39.33	0	0.00	39.45	10	2,956	0.34%
2023/03/10	15	43.26	170	41.53	40.45	-155	2,901	-5.34%	大賣/鉅額交易
2023/03/09	165	44.75	39	43.96	44.85	126	2,395	5.26%	大買/鉅額交易
2023/03/08	0	0.00	1	40.95	40.80	-1	2,017	-0.05%
2023/03/06	10	40.90	0	0.00	40.90	10	2,006	0.50%
2023/03/02	2	40.95	4	40.80	41.30	-2	1,990	-0.10%
2023/02/24	0.1	40.40	0	0.00	40.60	0.1	1,952	0.00%
2023/02/23	1	40.60	0	0.00	40.50	1	1,954	0.05%
2023/02/21	0	0.00	4	41.15	41.00	-4	2,014	-0.20%
2023/02/20	3	41.25	0	0.00	41.10	3	2,025	0.15%
2023/02/15	0	0.00	7	39.71	39.75	-7	2,104	-0.33%
2023/02/13	2	40.65	2	40.60	40.50	0	2,109	0.00%
2023/02/08	3	41.07	3	41.05	41.55	0	2,031	0.00%
2023/02/07	6	41.76	6	42.20	41.60	0	1,984	0.00%
2023/02/01	0	0.00	2	39.35	39.65	-2	1,701	-0.12%
2023/01/31	7	39.24	5	39.55	39.65	2	1,664	0.12%
2023/01/30	2	38.50	2	38.75	38.75	0	1,471	0.00%
2023/01/09	1	35.50	0	0.00	35.50	1	1,480	0.07%
2023/01/03	2	35.20	0	0.00	35.10	2	1,543	0.13%
2022/12/29	0.3	35.70	2	35.10	35.70	-1.8	1,614	-0.11%
2022/12/26	0	0.00	27	37.04	37.00	-27	1,631	-1.65%
2022/12/23	10.3	36.18	16	36.45	36.45	-5.7	1,627	-0.35%
2022/12/20	22	36.98	6	36.80	35.75	16	1,659	0.96%
2022/12/19	8	37.87	15	37.85	37.85	-7	1,646	-0.43%
2022/12/16	10	36.40	9	35.95	35.60	1	1,560	0.06%
2022/12/14	7	36.50	0	0.00	36.45	7	1,595	0.44%
2022/12/13	11	36.81	10	37.15	37.10	1	1,581	0.06%
2022/12/12	10	35.90	12	35.80	35.70	-2	1,569	-0.13%
2022/12/09	11	36.43	5	36.55	36.50	6	1,585	0.38%
2022/12/05	0	0.00	1	37.75	38.05	-1	1,656	-0.06%
2022/12/01	0	0.00	1	38.45	38.25	-1	1,674	-0.06%
2022/11/23	2	36.95	0	0.00	36.90	2	2,022	0.10%
2022/11/21	0	0.00	2	37.60	37.15	-2	2,082	-0.10%
2022/11/18	2	37.00	3	37.30	37.55	-1	2,120	-0.05%
2022/11/17	2	36.65	9	36.70	36.85	-7	2,118	-0.33%
2022/11/16	12	36.03	0	0.00	36.00	12	2,094	0.57%
2022/11/15	0	0.00	2	35.70	35.60	-2	2,094	-0.10%
2022/11/14	0.2	35.45	0	0.00	35.30	0.2	2,068	0.01%
2022/11/11	1	34.75	0	0.00	34.85	1	2,035	0.05%
2022/10/28	1	32.70	0	0.00	32.25	1	2,156	0.05%
2022/10/27	0	0.00	1	32.45	32.75	-1	2,202	-0.05%
2022/10/26	0	0.00	1	32.05	32.10	-1	2,235	-0.04%
2022/10/06	2	35.30	0	0.00	35.25	2	2,555	0.08%
2022/10/05	1	34.80	30	34.80	34.65	-29	2,569	-1.13%
2022/10/04	6	34.50	9	34.49	34.40	-3	2,607	-0.12%
2022/09/30	1	32.85	0	0.00	34.30	1	2,761	0.04%
2022/09/29	0	0.00	30	33.29	33.40	-30	2,982	-1.01%
2022/09/28	0	0.00	120	32.99	32.65	-120	3,196	-3.75%	大賣/鉅額交易
2022/09/27	0	0.00	8	33.85	34.30	-8	3,232	-0.25%
2022/09/26	22	33.93	3	33.57	33.45	19	3,244	0.59%
2022/09/23	1.1	35.77	0	0.00	35.30	1.1	3,286	0.03%
2022/09/22	2.2	35.86	0	0.00	35.85	2.2	3,401	0.06%
2022/09/20	0.3	36.20	0	0.00	36.10	0.3	3,627	0.01%
2022/09/19	1	35.90	3	36.00	36.05	-2	3,689	-0.05%
2022/09/16	0.1	36.70	0	0.00	36.55	0.1	3,710	0.00%
2022/09/14	10	36.80	10	37.00	36.90	0	3,739	0.00%
2022/09/13	0	0.00	1	37.20	37.15	-1	3,743	-0.03%
2022/09/12	18	37.08	0	0.00	37.25	18	3,839	0.47%
2022/09/08	20	38.20	0	0.00	38.55	20	3,851	0.52%
2022/09/07	10	38.11	0	0.00	37.90	10	3,883	0.26%
2022/09/05	11	40.25	0	0.00	40.10	11	3,850	0.29%
2022/09/02	44	41.39	135	41.57	41.30	-91	3,842	-2.37%	大賣/
2022/09/01	6	40.82	6	40.92	40.80	0	3,806	0.00%
2022/08/31	206	41.10	9	41.02	40.70	197	3,741	5.26%	大買/鉅額交易
2022/08/29	0	0.00	13	38.95	39.55	-13	3,599	-0.36%
2022/08/26	0	0.00	2	40.00	39.50	-2	3,555	-0.06%
2022/08/25	1	38.95	10	39.70	39.70	-9	3,505	-0.26%
2022/08/23	0	0.00	10	38.40	38.40	-10	3,413	-0.29%
2022/08/19	3	38.30	0	0.00	38.45	3	3,375	0.09%
2022/08/18	15	38.68	5	38.45	38.50	10	3,367	0.30%
2022/08/17	0	0.00	10	38.30	38.35	-10	3,355	-0.30%
2022/08/16	0	0.00	1	38.20	38.30	-1	3,345	-0.03%
2022/08/15	10	37.24	2	37.60	37.60	8	3,329	0.24%
2022/08/12	2	37.30	0	0.00	37.35	2	3,327	0.06%
2022/08/10	6	37.00	6	36.90	36.90	0	3,343	0.00%
2022/08/09	13	37.20	10	37.20	37.30	3	3,338	0.09%
2022/08/08	8	36.70	9	37.09	37.10	-1	3,336	-0.03%
2022/08/05	6	36.23	5	36.80	36.80	1	3,344	0.03%
2022/08/04	5	36.00	2	36.10	35.80	3	3,381	0.09%
2022/08/03	6.2	37.90	1	37.10	37.05	5.2	3,335	0.16%
2022/07/29	1	40.20	0	0.00	40.20	1	3,314	0.03%
2022/07/28	5	40.20	0	0.00	40.20	5	3,305	0.15%
2022/07/27	0	0.00	5	39.95	39.90	-5	3,310	-0.15%
2022/07/26	2	40.70	0	0.00	40.90	2	3,274	0.06%
2022/07/25	1	40.65	0	0.00	40.65	1	3,253	0.03%
2022/07/21	2	39.60	4.3	39.93	40.10	-2.3	3,234	-0.07%
2022/07/19	5	38.05	5	38.55	38.00	0	3,234	0.00%
2022/07/18	0	0.00	2	38.13	38.00	-2	3,263	-0.06%
2022/07/15	0	0.00	10	38.20	38.25	-10	3,276	-0.31%
2022/07/14	1	39.05	0	0.00	39.15	1	3,279	0.03%
2022/07/13	1	40.00	10	40.50	39.50	-9	3,320	-0.27%
2022/07/12	1	38.90	0.5	39.00	39.25	0.5	3,378	0.01%
2022/07/11	10	39.90	0	0.00	40.35	10	3,518	0.28%
2022/07/08	13	41.68	1	42.00	40.70	12	3,687	0.33%
2022/07/07	15	40.49	9	41.12	41.50	6	3,633	0.17%
2022/07/06	8.5	40.98	11	40.96	40.35	-2.5	3,537	-0.07%
2022/07/04	1	37.15	0	0.00	36.00	1	3,623	0.03%
2022/07/01	1	37.85	0	0.00	36.40	1	3,681	0.03%
2022/06/30	2.1	40.80	2	41.45	39.10	0.1	3,626	0.00%
2022/06/29	2.2	41.00	16	40.76	40.85	-13.8	3,514	-0.39%
2022/06/28	6	40.21	2	40.08	40.50	4	3,411	0.12%
2022/06/27	0	0.00	1	39.35	39.35	-1	3,247	-0.03%
2022/06/23	0	0.00	10	37.17	37.40	-10	3,192	-0.31%
2022/06/21	0	0.00	1	37.40	37.10	-1	3,140	-0.03%
2022/06/20	3	38.03	0	0.00	36.90	3	3,119	0.10%
2022/06/17	11	37.38	1	38.00	38.50	10	3,009	0.33%
2022/06/16	1	37.25	0	0.00	37.20	1	2,930	0.03%
2022/06/15	0	0.00	0	35.80	37.00	0	2,893	0.00%
2022/06/14	0.1	35.35	0	0.00	35.65	0.1	2,893	0.00%
2022/06/07	1	36.00	0	0.00	36.00	1	2,829	0.04%
2022/05/26	0.1	35.30	0	0.00	34.90	0.1	2,929	0.00%
2022/05/20	1	35.50	0	0.00	35.55	1	2,968	0.03%
2022/05/19	2	35.25	1	35.40	35.45	1	2,971	0.03%
2022/05/18	0	0.00	25	36.13	36.15	-25	2,965	-0.84%
2022/05/17	16	35.78	0	0.00	35.75	16	2,979	0.54%
2022/05/16	9	35.94	0	0.00	35.85	9	3,012	0.30%
2022/05/13	1	35.30	1	35.55	35.25	0	3,194	0.00%
2022/05/12	0.1	35.22	3	34.30	34.30	-2.9	3,373	-0.09%
2022/05/11	1	37.10	0	0.00	37.00	1	3,311	0.03%
2022/05/10	1	37.45	1	37.40	37.95	0	3,279	0.00%
2022/05/09	1.2	38.81	1	39.25	38.15	0.2	3,257	0.00%
2022/05/06	3	39.13	2	39.65	39.05	1	3,234	0.03%
2022/05/05	1	39.95	4	39.90	39.90	-3	3,211	-0.09%
2022/05/04	10	40.95	6	40.10	40.10	4	3,222	0.12%
2022/05/03	1	40.70	1	41.65	40.80	0	3,233	0.00%
2022/04/29	0	0.00	53	40.61	40.60	-53	3,228	-1.64%
2022/04/28	9	41.43	0	0.00	41.10	9	3,250	0.28%
2022/04/27	16	40.68	9.1	40.55	40.50	6.9	3,191	0.22%
2022/04/26	4	41.44	6	42.16	41.00	-2	3,179	-0.06%
2022/04/25	16	43.41	17	41.92	41.65	-1	3,155	-0.03%
2022/04/22	20	43.18	30	42.92	42.90	-10	3,107	-0.32%
2022/04/21	4	42.93	8	42.75	42.75	-4	3,064	-0.13%
2022/04/20	10.2	42.96	11	43.01	43.05	-0.8	3,034	-0.03%
2022/04/19	15	43.04	0	0.00	43.00	15	3,010	0.50%
2022/04/18	19.1	44.43	16.2	44.08	44.05	2.9	2,969	0.10%
2022/04/15	50	44.84	25	44.19	44.00	25	2,970	0.84%
2022/04/14	47	43.67	29	44.43	44.30	18	2,879	0.63%
2022/04/13	0	0.00	10	42.33	42.50	-10	2,685	-0.37%
2022/04/12	26	44.47	6	43.13	42.35	20	2,632	0.76%
2022/04/11	49	44.08	73	44.46	44.60	-24	2,494	-0.96%
2022/04/08	30	41.97	1	41.70	41.25	29	2,214	1.31%
2022/04/07	1	41.95	40	41.90	41.90	-39	2,159	-1.81%
2022/04/06	0	0.00	12	40.66	40.65	-12	2,077	-0.58%
2022/04/01	0	40.50	0	0.00	40.00	0	2,059	0.00%
2022/03/30	11	39.58	25	39.99	40.05	-14	2,038	-0.69%
2022/03/29	11	39.43	15	39.65	39.65	-4	2,035	-0.20%
2022/03/28	33	40.84	1	40.15	39.70	32	2,035	1.57%
2022/03/25	33	40.88	0	0.00	40.00	33	2,020	1.63%
2022/03/24	48	40.10	45	40.40	40.40	3	2,039	0.15%
2022/03/23	0	0.00	48	40.01	40.20	-48	2,054	-2.34%
2022/03/22	11	40.25	6	40.10	40.10	5	2,053	0.24%
2022/03/21	0	0.00	11	40.07	40.05	-11	2,057	-0.53%
2022/03/18	4	40.10	10	40.05	40.00	-6	2,089	-0.29%
2022/03/17	0.1	39.35	0	0.00	39.95	0.1	2,101	0.00%
2022/03/15	1	39.60	0	0.00	39.30	1	2,140	0.05%
2022/03/10	0.1	39.58	0	0.00	39.45	0.1	2,157	0.01%
2022/03/08	1	39.45	2	39.30	38.80	-1	2,149	-0.05%
2022/03/07	1	37.95	3	38.00	38.00	-2	2,108	-0.09%
2022/03/04	5.1	39.90	0	0.00	39.75	5.1	2,124	0.24%
2022/02/25	0	39.95	0	0.00	40.00	0	2,448	0.00%
2022/02/24	1.1	39.67	0	0.00	39.60	1.1	2,559	0.04%
2022/02/15	5	43.84	310	44.27	42.75	-305	2,522	-12.09%	大賣/鉅額交易
2022/02/14	467	43.19	170	43.80	43.30	297	2,349	12.64%	大買/大賣/鉅額交易
2022/02/11	1	40.50	0	0.00	40.50	1	2,154	0.05%
2022/02/10	10	41.10	4	40.65	40.65	6	2,162	0.28%
2022/02/08	10	40.39	10	40.40	40.35	0	2,170	0.00%
2022/02/07	5	40.00	5	40.15	40.05	0	2,170	0.00%
2022/01/26	0	0.00	1	39.70	39.60	-1	2,170	-0.05%
2022/01/25	0	0.00	8	40.13	40.05	-8	2,169	-0.37%
2022/01/21	0	0.00	1	43.40	42.80	-1	2,136	-0.05%
2022/01/19	0	0.00	1	43.25	43.20	-1	2,130	-0.05%
2022/01/12	0	0.00	3	43.50	43.75	-3	2,107	-0.14%
2022/01/11	1	44.35	1	43.90	43.60	0	2,097	0.00%
2022/01/10	2.5	45.25	1	45.95	44.40	1.5	2,084	0.07%
2022/01/07	4	44.99	1	45.25	45.20	3	1,990	0.15%
2022/01/06	0	0.00	3	44.38	44.00	-3	1,929	-0.16%
2022/01/04	2	44.23	0	0.00	44.05	2	2,026	0.10%
2021/12/30	1	44.75	0	0.00	44.65	1	2,053	0.05%
2021/12/27	3	44.07	0	0.00	44.00	3	2,152	0.14%
2021/12/22	11	44.91	10	44.45	44.40	1	2,235	0.04%
2021/12/21	11	45.15	9	44.90	44.90	2	2,242	0.09%
2021/12/20	0	0.00	5	44.50	44.60	-5	2,220	-0.23%
2021/12/15	5	43.10	2	43.15	43.10	3	2,264	0.13%
2021/12/14	4	43.30	0	0.00	43.00	4	2,275	0.18%
2021/12/13	0	0.00	81	44.04	43.90	-81	2,287	-3.54%
2021/12/10	0	0.00	44	44.31	44.45	-44	2,332	-1.89%
2021/12/09	0	0.00	1	44.25	44.05	-1	2,521	-0.04%
2021/12/08	2	44.85	30	44.55	44.50	-28	2,770	-1.01%
2021/12/07	0	0.00	41	44.40	44.40	-41	2,782	-1.47%
2021/12/01	1	45.55	0	0.00	45.05	1	3,165	0.03%
2021/11/30	8	45.30	5	45.51	45.00	3	3,173	0.09%
2021/11/29	18	47.68	21	47.67	46.90	-3	3,152	-0.10%
2021/11/26	14	45.37	13	46.22	45.80	1	3,015	0.03%
2021/11/24	10	44.80	0	0.00	45.10	10	2,903	0.34%
2021/11/23	6	46.88	5	45.75	44.80	1	2,919	0.03%
2021/11/22	1	44.00	16	43.74	44.05	-15	2,925	-0.51%
2021/11/19	0.1	44.00	0	0.00	43.50	0.1	2,990	0.00%
2021/11/18	1	43.95	0	0.00	44.00	1	3,061	0.03%
2021/11/17	0	0.00	1	43.40	43.35	-1	3,437	-0.03%
2021/11/15	3	44.00	3	44.00	44.25	0	3,596	0.00%
2021/11/10	3	43.75	0	0.00	43.50	3	3,632	0.08%
2021/11/09	1.1	44.10	0	0.00	44.00	1.1	3,634	0.03%
2021/11/05	0	0.00	1	44.60	44.70	-1	3,655	-0.03%
2021/11/02	1	44.50	0	0.00	44.50	1	3,697	0.03%
2021/11/01	2	43.80	0	0.00	43.95	2	3,678	0.05%
2021/10/29	0	0.00	1	43.90	43.95	-1	3,673	-0.03%
2021/10/25	0	0.00	1	43.70	44.00	-1	3,735	-0.03%
2021/10/22	0	44.33	0	0.00	43.90	0	3,762	0.00%
2021/10/14	1	42.85	2	43.15	43.50	-1	4,349	-0.02%
2021/10/13	0	0.00	2	42.40	42.35	-2	4,335	-0.05%
2021/10/12	2	45.60	0	0.00	45.35	2	4,277	0.05%
2021/10/08	5	47.05	0.7	47.29	46.85	4.3	4,269	0.10%
2021/10/07	13	47.47	1	47.20	47.10	12	4,297	0.28%
2021/10/05	10	47.31	10	48.00	48.00	0	4,389	0.00%
2021/10/04	0	48.80	0.3	48.50	48.40	-0.3	4,402	-0.01%
2021/10/01	3	52.27	3	51.03	50.90	0	4,368	0.00%
2021/09/30	1	51.20	0	0.00	51.80	1	4,366	0.02%
2021/09/29	2	51.20	0	0.00	51.20	2	4,386	0.05%
2021/09/28	1	52.20	3	51.83	51.70	-2	4,403	-0.05%
2021/09/27	2	51.60	0	0.00	52.00	2	4,426	0.05%
2021/09/22	3	51.80	6	51.35	51.70	-3	4,667	-0.06%
2021/09/17	5.5	52.15	1	52.10	52.50	4.5	4,683	0.10%
2021/09/16	20	53.40	0.1	52.70	52.40	19.9	4,701	0.42%
2021/09/15	11	53.53	41	53.50	53.50	-30	4,702	-0.64%
2021/09/14	10	55.00	3	54.50	53.20	7	4,690	0.15%
2021/09/13	4.1	55.00	39.1	54.89	54.80	-35	4,522	-0.77%
2021/09/10	32	51.90	3	51.70	51.20	29	4,343	0.67%
2021/09/09	21	51.20	0	0.00	51.10	21	4,379	0.48%
2021/09/08	8	52.60	25.1	51.20	51.20	-17.1	4,390	-0.39%
2021/09/07	11	52.71	21	53.39	53.60	-10	4,332	-0.23%
2021/09/06	11	52.76	38.6	52.20	52.20	-27.6	4,341	-0.64%
2021/09/03	0	0.00	8	51.90	51.50	-8	4,533	-0.18%
2021/09/01	3	52.63	0	0.00	51.80	3	4,987	0.06%
2021/08/31	5	52.00	7	52.36	52.50	-2	5,219	-0.04%
2021/08/30	5	51.82	5	51.80	51.80	0	5,315	0.00%
2021/08/27	5	52.00	5.1	51.61	51.60	-0.1	5,356	0.00%
2021/08/26	0	0.00	3	52.50	51.60	-3	5,393	-0.06%
2021/08/25	3	51.60	9	51.76	51.30	-6	5,409	-0.11%
2021/08/24	15	51.13	4	50.70	50.70	11	5,522	0.20%
2021/08/23	18	50.87	16	50.35	51.40	2	5,707	0.04%
2021/08/20	0	0.00	6	49.83	49.95	-6	5,455	-0.11%
2021/08/19	7	45.78	0	0.00	45.45	7	5,542	0.13%
2021/08/18	6	46.75	1	45.45	47.10	5	5,779	0.09%
2021/08/16	2	48.68	0	0.00	48.45	2	6,319	0.03%
2021/08/12	0	0.00	5	48.65	48.55	-5	7,061	-0.07%
2021/08/11	3	48.15	1	48.10	48.00	2	7,630	0.03%
2021/08/10	1	49.80	1	49.40	48.80	0	8,830	0.00%
2021/08/06	1	49.00	1	49.00	49.00	0	11,062	0.00%
2021/08/04	0	49.65	2	49.70	49.50	-2	13,638	-0.01%
2021/08/03	0	50.30	1	50.20	49.80	-1	13,866	-0.01%
2021/08/02	1	50.40	3	50.18	50.40	-2	13,895	-0.01%
2021/07/30	1	49.80	5	49.67	49.50	-4	13,898	-0.03%
2021/07/29	2	48.80	0	0.00	49.05	2	13,921	0.01%
2021/07/28	3	48.23	0	0.00	48.10	3	13,936	0.02%
2021/07/23	0.2	49.15	1	49.60	49.05	-0.9	14,345	-0.01%
2021/07/22	0	0.00	1	48.85	48.70	-1	14,333	-0.01%
2021/07/21	29	50.74	13	49.06	48.70	16	14,430	0.11%
2021/07/20	8	52.30	26	53.00	53.90	-18	14,207	-0.13%
2021/07/16	1.1	49.70	0	0.00	49.30	1.1	14,166	0.01%
2021/07/15	1	50.00	1	50.00	50.00	0	14,182	0.00%
2021/07/14	8	48.81	2	49.08	48.75	6	14,186	0.04%
2021/07/13	4.1	49.45	4	49.64	49.05	0.1	14,190	0.00%
2021/07/12	0	0.00	18	50.94	50.70	-18	14,150	-0.13%
2021/07/09	0	0.00	11	51.42	51.30	-11	14,206	-0.08%
2021/07/08	2	51.10	0	0.00	51.20	2	14,271	0.01%
2021/07/07	2	51.90	12	51.40	51.30	-10	14,359	-0.07%
2021/07/06	0.1	51.60	0.3	51.51	51.30	-0.2	14,521	0.00%
2021/07/05	4	51.55	0	0.00	51.60	4	14,707	0.03%
2021/07/02	2	52.15	18	52.18	52.00	-16	14,728	-0.11%
2021/07/01	5	53.76	21	53.73	52.60	-16	14,781	-0.11%
2021/06/30	30	53.17	6	53.48	53.60	24	14,775	0.16%
2021/06/29	6	51.43	2	51.60	51.80	4	14,711	0.03%
2021/06/28	1	51.80	0	0.00	51.80	1	14,723	0.01%
2021/06/25	0.1	52.60	0	0.00	52.30	0.1	14,808	0.00%
2021/06/24	3	53.07	0	53.10	52.80	3	15,083	0.02%
2021/06/23	6	52.92	3	52.60	52.80	3	15,220	0.02%
2021/06/22	2	52.05	3	51.90	51.80	-1	15,973	-0.01%
2021/06/21	2.1	52.51	1	52.90	52.50	1.1	17,074	0.01%
2021/06/18	2.1	53.16	1	53.10	53.30	1.1	17,199	0.01%
2021/06/17	0	0.00	3.2	53.90	53.50	-3.2	17,234	-0.02%
2021/06/16	2	53.35	7	53.40	53.10	-5	17,283	-0.03%
2021/06/15	7.1	53.93	0.1	53.82	54.10	7	17,312	0.04%
2021/06/11	4.3	56.67	20	56.11	55.40	-15.7	17,220	-0.09%
2021/06/10	17	57.46	18	57.14	57.50	-1	16,943	-0.01%
2021/06/09	4	55.23	17	55.10	55.50	-13	16,669	-0.08%
2021/06/08	46	54.92	35.2	54.74	54.50	10.8	16,569	0.07%
2021/06/07	12	53.52	25	53.67	53.40	-13	16,413	-0.08%
2021/06/04	7	53.09	1	53.10	52.50	6	16,412	0.04%
2021/06/03	10.1	53.80	10	53.30	53.30	0.1	16,428	0.00%
2021/06/02	20	53.87	21	53.84	53.80	-1	16,549	-0.01%
2021/06/01	16.1	51.97	16.2	51.04	53.10	-0.1	16,795	0.00%
2021/05/31	22.2	52.32	26.4	52.67	52.30	-4.2	16,694	-0.03%
2021/05/28	27	54.94	6.2	54.73	54.70	20.8	16,578	0.13%
2021/05/27	26	54.20	19.1	54.73	55.00	6.9	16,590	0.04%
2021/05/26	29.1	55.07	20	54.59	53.60	9.1	16,598	0.05%
2021/05/25	13.2	53.87	35	54.25	53.20	-21.8	17,008	-0.13%
2021/05/24	20	56.26	3.1	56.75	55.50	16.9	17,555	0.10%
2021/05/21	24	55.65	38	55.67	55.60	-14	18,458	-0.08%
2021/05/20	24	59.03	29.4	59.22	56.30	-5.4	18,598	-0.03%
2021/05/19	139	59.20	123.1	58.83	57.80	16	18,796	0.08%	大買/大賣/
2021/05/18	264.6	60.68	92	60.83	60.80	172.6	18,444	0.94%	大買/鉅額交易
2021/05/17	137.4	62.20	133	62.31	63.30	4.4	17,355	0.03%	大買/大賣/
2021/05/14	240.8	61.61	216	60.53	57.60	24.8	16,753	0.15%	大買/大賣/
2021/05/13	149.2	61.73	150.1	61.62	62.90	-1	15,631	-0.01%	大買/大賣/
2021/05/12	56.2	56.34	45.1	56.53	57.20	11.1	13,967	0.08%
2021/05/11	22	51.29	15	50.67	52.00	7	13,213	0.05%
2021/05/10	2	50.20	3	51.00	50.20	-1	13,140	-0.01%
2021/05/07	6	50.28	5	50.34	50.60	1	13,202	0.01%
2021/05/06	0	0.00	2	51.10	50.10	-2	13,240	-0.02%
2021/05/05	0	0.00	5	51.20	50.50	-5	13,231	-0.04%
2021/05/04	2.1	51.54	2	51.35	51.00	0.1	13,284	0.00%
2021/05/03	16	55.80	5	55.84	54.40	11	13,343	0.08%
2021/04/29	5	54.00	1	53.40	53.40	4	13,186	0.03%
2021/04/28	1	53.20	0	0.00	53.30	1	13,271	0.01%
2021/04/27	1	54.90	1	52.90	54.40	0	13,492	0.00%
2021/04/26	0	0.00	2	53.05	52.70	-2	13,442	-0.01%
2021/04/23	8	53.01	4	53.13	52.50	4	13,590	0.03%
2021/04/22	3	54.20	7	53.31	53.10	-4	13,713	-0.03%
2021/04/21	1	56.00	2	55.70	55.20	-1	13,679	-0.01%
2021/04/20	1	55.40	0	0.00	55.40	1	13,737	0.01%
2021/04/19	0	55.70	4	55.68	55.30	-4	13,935	-0.03%
2021/04/16	2	55.60	0	0.00	55.90	2	13,950	0.01%
2021/04/15	4	55.08	8	54.95	55.40	-4	13,968	-0.03%
2021/04/14	3	55.57	2	56.50	55.70	1	13,976	0.01%
2021/04/13	3	57.53	2	57.30	57.00	1	14,060	0.01%
2021/04/12	8	58.94	7	59.00	58.50	1	14,027	0.01%
2021/04/09	14	57.89	16	57.78	57.60	-2	13,999	-0.01%
2021/04/08	5	56.70	5	57.40	56.70	0	13,929	0.00%
2021/04/07	12	56.83	9	57.06	56.40	3	14,028	0.02%
2021/04/06	3	56.33	4.1	56.33	56.30	-1.1	14,093	-0.01%
2021/04/01	2	57.25	0	0.00	57.50	2	14,046	0.01%
2021/03/31	4	57.40	9	57.09	57.10	-5	14,081	-0.04%
2021/03/30	1	57.50	1	58.00	57.40	0	14,077	0.00%
2021/03/29	19	58.07	25	58.25	58.10	-6	14,217	-0.04%
2021/03/26	11	56.84	28	56.57	56.60	-17	14,167	-0.12%
2021/03/25	45	59.93	379	61.16	56.60	-334	14,032	-2.38%	大賣/鉅額交易
2021/03/24	401	61.09	44	61.15	61.40	357	13,290	2.69%	大買/鉅額交易
2021/03/23	3	56.10	10	55.98	55.90	-7	12,210	-0.06%
2021/03/22	6	54.20	4	54.15	53.90	2	12,342	0.02%
2021/03/19	2	55.15	2	56.30	54.70	0	12,395	0.00%
2021/03/18	7	56.60	18	56.81	55.80	-11	12,360	-0.09%
2021/03/17	11	55.54	6	56.12	55.50	5	12,386	0.04%
2021/03/16	1	56.00	0	0.00	56.10	1	12,419	0.01%
2021/03/15	5	56.10	10	56.10	56.10	-5	12,479	-0.04%
2021/03/12	7	56.36	9	56.87	56.20	-2	12,505	-0.02%
2021/03/11	9	57.03	5	56.80	56.90	4	12,600	0.03%
2021/03/10	2	57.10	25	57.40	57.20	-23	12,573	-0.18%
2021/03/09	7	56.64	4	57.30	56.70	3	12,510	0.02%
2021/03/08	30	58.02	11	57.09	57.00	19	12,498	0.15%
2021/03/05	8	58.85	17	57.81	58.60	-9	12,461	-0.07%
2021/03/04	6	56.47	1	56.10	55.90	5	12,274	0.04%
2021/03/03	3	56.57	0	0.00	56.90	3	12,258	0.02%
2021/03/02	12	56.68	12	58.00	56.10	0	12,212	0.00%
2021/02/26	20	58.84	22	59.20	58.20	-2	12,355	-0.02%
2021/02/25	72	61.06	35	60.97	59.70	37	12,274	0.30%
2021/02/24	23	58.43	75.6	56.86	58.50	-52.6	11,843	-0.44%
2021/02/23	94.1	63.83	89	66.27	58.90	5.1	11,303	0.05%
2021/02/22	12.2	64.76	9	65.27	65.40	3.2	10,643	0.03%
2021/02/19	107	57.82	143.1	58.09	59.50	-36.1	10,286	-0.35%	大買/大賣/
2021/02/18	42	51.22	15	53.45	54.10	27	9,837	0.27%
2021/02/17	65.1	50.34	9	49.38	49.20	56.1	9,673	0.58%
2021/02/05	2	52.65	8	51.73	52.00	-6	9,616	-0.06%
2021/02/04	30	51.47	19	51.92	51.00	11	9,451	0.12%
2021/02/03	5	49.60	7	50.04	49.60	-2	9,294	-0.02%
2021/02/02	2	48.75	0	0.00	48.95	2	9,418	0.02%
2021/02/01	2	48.90	4	48.85	48.10	-2	9,419	-0.02%
2021/01/29	3	48.00	0	0.00	47.05	3	9,320	0.03%
2021/01/28	2	49.51	1	49.20	49.00	1	9,326	0.01%
2021/01/27	1	50.60	0	0.00	50.60	1	9,359	0.01%
2021/01/26	0	51.50	39	51.47	51.50	-39	9,486	-0.41%
2021/01/25	9	51.89	5	52.04	52.00	4	9,855	0.04%
2021/01/22	5	49.86	7	50.30	49.80	-2	10,010	-0.02%
2021/01/21	17	51.94	5	51.68	51.10	12	10,268	0.12%
2021/01/20	13	52.11	28	52.09	52.30	-15	10,476	-0.14%
2021/01/19	17	49.77	9	49.74	50.10	8	10,317	0.08%
2021/01/18	13	49.80	6	49.82	49.45	7	10,328	0.07%
2021/01/15	22.1	49.05	40	48.77	48.05	-17.9	10,179	-0.18%
2021/01/14	4	50.43	0	0.00	50.30	4	10,054	0.04%
2021/01/13	23	51.54	10	51.00	51.00	13	10,073	0.13%
2021/01/12	5	53.18	3	52.90	52.80	2	10,335	0.02%
2021/01/11	3	51.00	5	51.28	51.00	-2	10,266	-0.02%
2021/01/08	3	52.27	1	51.40	52.30	2	10,312	0.02%
2021/01/07	0	0.00	7	51.53	51.60	-7	10,374	-0.07%
2021/01/06	9	52.04	9	53.39	50.70	0	10,409	0.00%
2021/01/05	2	54.20	9	53.99	53.70	-7	10,469	-0.07%
2021/01/04	8.1	54.17	3	54.79	53.80	5.1	10,460	0.05%
2020/12/31	2	56.30	13	56.20	56.10	-11	10,402	-0.11%
2020/12/30	1	57.80	20	57.87	58.00	-19	10,368	-0.18%
2020/12/29	1	56.50	1	56.15	57.30	0	10,352	0.00%
2020/12/28	38	56.74	7.1	56.69	56.60	30.9	10,495	0.29%
2020/12/25	7	56.99	44	56.84	56.50	-37	10,607	-0.35%
2020/12/24	1.1	57.82	1	58.50	58.10	0.1	10,701	0.00%
2020/12/23	20.1	60.31	5.2	59.34	58.00	14.9	10,789	0.14%
2020/12/22	7.2	60.45	32	59.38	60.30	-24.8	10,837	-0.23%
2020/12/21	0	56.90	2	57.00	56.50	-2	10,753	-0.02%
2020/12/18	0	0.00	40	56.89	56.60	-40	10,799	-0.37%
2020/12/17	11	56.38	1	56.40	56.40	10	10,833	0.09%
2020/12/16	13.1	55.51	18	56.67	56.40	-5	10,937	-0.05%
2020/12/15	36	56.99	24	56.70	55.10	12	10,912	0.11%
2020/12/14	2	58.70	2	58.50	58.50	0	10,904	0.00%
2020/12/11	23	58.67	56	58.35	58.70	-33	10,949	-0.30%
2020/12/10	4.1	59.18	7	60.34	59.50	-2.9	10,973	-0.03%
2020/12/09	8	59.10	1	60.20	59.00	7	11,045	0.06%
2020/12/08	6	60.52	43	59.60	60.00	-37	11,213	-0.33%
2020/12/07	23.1	59.51	14	59.76	59.30	9.1	11,425	0.08%
2020/12/04	3	61.23	1	61.30	61.20	2	12,474	0.02%
2020/12/03	1	62.10	3	62.60	61.90	-2	13,704	-0.01%
2020/12/02	1	62.70	1	63.10	62.80	0	13,808	0.00%
2020/12/01	13	64.23	4	63.90	63.30	9	14,038	0.06%
2020/11/30	4	63.50	7	63.81	64.20	-3	14,053	-0.02%
2020/11/27	58	62.36	0	0.00	62.60	58	13,964	0.42%
2020/11/26	6	62.83	8	62.24	62.30	-2	14,034	-0.01%
2020/11/25	21	63.66	38	63.62	62.60	-17	14,219	-0.12%
2020/11/24	5	61.56	3	62.17	61.40	2	14,554	0.01%
2020/11/23	15	63.02	30.3	63.80	62.40	-15.3	14,631	-0.10%
2020/11/20	34	65.41	20.3	64.51	64.00	13.7	14,639	0.09%
2020/11/19	17.5	64.95	27.2	64.97	66.50	-9.6	14,643	-0.07%
2020/11/18	6	61.47	3	61.43	61.60	3	14,383	0.02%
2020/11/17	12	60.79	9	60.98	61.30	3	14,970	0.02%
2020/11/16	0.2	60.80	0	0.00	60.60	0.2	15,462	0.00%
2020/11/13	3	61.40	1	61.40	61.40	2	16,622	0.01%
2020/11/12	18	61.32	7	61.04	61.30	11	16,661	0.07%
2020/11/11	2	61.50	2	60.70	61.00	0	16,728	0.00%
2020/11/10	16.1	61.84	16	61.64	60.90	0.1	16,951	0.00%
2020/11/09	8	60.65	0	0.00	60.70	8	17,133	0.05%
2020/11/06	1	61.00	48	60.70	60.30	-47	17,425	-0.27%
2020/11/05	50	61.31	2	61.50	60.60	48	17,928	0.27%
2020/11/04	8	60.46	8	60.69	60.90	0	18,228	0.00%
2020/11/03	28	61.17	28	60.89	60.90	0	18,632	0.00%
2020/11/02	80	60.85	81	59.56	61.10	-1	18,872	-0.01%
2020/10/30	27	60.38	52	59.32	58.30	-25	18,805	-0.13%
2020/10/29	32	62.88	15	63.18	62.10	17	19,411	0.09%
2020/10/28	30	64.10	92.1	64.18	61.80	-62.1	20,250	-0.31%
2020/10/27	15	66.65	3	66.27	65.70	12	20,220	0.06%
2020/10/26	4	66.63	1	67.00	66.70	3	20,616	0.01%
2020/10/23	0	0.00	3	68.43	68.20	-3	21,175	-0.01%
2020/10/22	7	67.74	4	67.73	68.20	3	22,172	0.01%
2020/10/21	18	69.16	16	68.13	68.50	2	22,935	0.01%
2020/10/20	73	70.49	80	70.80	69.50	-7	23,393	-0.03%
2020/10/19	4	68.20	2	69.20	68.70	2	23,722	0.01%
2020/10/16	25	67.69	10	67.05	67.00	15	24,341	0.06%
2020/10/15	19	67.37	19	67.07	66.80	0	25,019	0.00%
2020/10/14	19	68.59	2	68.60	68.00	17	26,407	0.06%
2020/10/13	80	68.53	31	68.37	68.80	49	27,222	0.18%
2020/10/12	13	70.65	33	71.29	70.60	-20	27,255	-0.07%
2020/10/08	31	71.70	34	72.35	71.60	-3	27,637	-0.01%
2020/10/07	6	71.83	28.5	71.96	72.20	-22.5	28,021	-0.08%
2020/10/06	26	71.48	5	71.46	71.80	21	28,393	0.07%
2020/10/05	48	71.90	48.2	71.61	71.40	-0.2	29,310	0.00%
2020/09/30	63	67.12	50	68.30	68.60	13	29,577	0.04%
2020/09/29	47	68.88	9	66.90	67.50	38	30,213	0.13%
2020/09/28	40.3	69.98	33	69.49	69.00	7.3	30,594	0.02%
2020/09/25	117	69.76	114.1	68.72	68.60	2.9	31,035	0.01%	大買/大賣/
2020/09/24	40	71.44	38	72.17	72.00	2	31,661	0.01%
2020/09/23	8	73.06	2.8	71.90	71.90	5.2	32,661	0.02%
2020/09/22	8	72.80	29	72.30	72.30	-21	33,202	-0.06%
2020/09/21	53.2	73.54	47	73.13	72.70	6.2	34,115	0.02%
2020/09/18	21	72.37	31	72.66	72.70	-10	35,452	-0.03%
2020/09/17	25	70.73	38	71.88	72.00	-13	36,197	-0.04%
2020/09/16	44	72.03	39	71.72	71.70	5	37,698	0.01%
2020/09/15	20	72.05	27	72.01	71.90	-7	38,515	-0.02%
2020/09/14	24	71.73	26	71.90	71.30	-2	39,408	-0.01%
2020/09/11	78	71.54	140	70.44	70.60	-62	40,780	-0.15%	大賣/
2020/09/10	65	71.84	23	71.67	71.70	42	42,588	0.10%
2020/09/09	169	74.06	456	75.63	72.20	-287	43,975	-0.65%	大買/大賣/鉅額交易
2020/09/08	572	76.70	265	75.54	77.90	307	44,595	0.69%	大買/大賣/鉅額交易
2020/09/07	8	71.74	17	71.48	70.90	-9	44,562	-0.02%
2020/09/04	24	71.08	105	70.45	72.00	-81	46,177	-0.18%	大賣/
2020/09/03	16	72.25	19	71.13	71.30	-3	46,814	-0.01%
2020/09/02	108	72.79	73.1	72.61	72.30	34.9	46,790	0.07%	大買/
2020/09/01	61	71.95	35	72.44	72.60	26	46,775	0.06%
2020/08/31	27	72.70	10	72.44	71.80	17	46,739	0.04%
2020/08/28	134.3	73.88	131	73.88	72.30	3.3	46,560	0.01%	大買/大賣/
2020/08/27	43	71.96	112	71.88	72.00	-69	46,086	-0.15%	大賣/
2020/08/26	23	71.55	15	71.94	71.90	8	46,218	0.02%
2020/08/25	194	71.65	114	70.99	70.70	80	46,118	0.17%	大買/大賣/
2020/08/24	27	73.04	35	73.17	72.60	-8	46,051	-0.02%
2020/08/21	118.9	74.01	277	74.04	73.50	-158.1	46,090	-0.34%	大買/大賣/鉅額交易
2020/08/20	330	70.12	180	71.63	71.60	150	45,532	0.33%	大買/大賣/鉅額交易
2020/08/19	471	75.80	395	75.16	72.90	76	45,423	0.17%	大買/大賣/
2020/08/18	1	70.60	9.3	70.60	70.60	-8.3	44,712	-0.02%
2020/08/17	64	64.61	54	64.25	64.20	10	45,084	0.02%
2020/08/14	53	64.40	34	64.06	64.80	19	45,376	0.04%
2020/08/13	94.1	64.94	114	67.42	64.00	-19.9	47,329	-0.04%	大賣/
2020/08/12	49	68.14	47	67.66	67.30	2	49,207	0.00%
2020/08/11	99	67.69	67	66.48	66.70	32	49,774	0.06%
2020/08/10	95	70.84	37	70.55	70.00	58	50,071	0.12%
2020/08/07	59	72.76	36	72.55	72.50	23	51,287	0.04%
2020/08/06	37	71.83	99	71.52	71.20	-62	51,734	-0.12%
2020/08/05	62	72.20	67	71.73	70.60	-5	52,673	-0.01%
2020/08/04	193	73.65	150	73.01	71.60	43	54,201	0.08%	大買/大賣/
2020/08/03	127	71.26	307	71.31	74.60	-180	56,663	-0.32%	大買/大賣/鉅額交易
2020/07/31	90	68.64	30	68.93	67.90	60	55,535	0.11%
2020/07/30	29	68.32	83	68.07	68.70	-54	55,320	-0.10%
2020/07/29	132	67.99	126	67.63	66.50	6	54,948	0.01%	大買/大賣/
2020/07/28	113	65.86	83	63.88	66.40	30	54,829	0.05%	大買/
2020/07/27	201	67.52	203	67.98	65.40	-2	53,947	0.00%	大買/大賣/
2020/07/24	142	70.09	163	69.83	71.70	-21	53,291	-0.04%	大買/大賣/
2020/07/23	116	70.51	119	70.06	70.30	-3	53,032	-0.01%	大買/大賣/
2020/07/22	154	69.82	180	69.65	69.50	-26	52,788	-0.05%	大買/大賣/
2020/07/21	134	67.96	191.2	67.26	67.90	-57.2	52,715	-0.11%	大買/大賣/
2020/07/20	369	63.89	402	64.36	66.00	-33	52,116	-0.06%	大買/大賣/
2020/07/17	283.3	69.29	235.8	68.32	67.20	47.4	50,751	0.09%	大買/大賣/
2020/07/16	104.3	75.48	122	75.56	74.60	-17.8	49,968	-0.04%	大買/大賣/
2020/07/15	152	75.41	108	76.17	75.60	44	50,012	0.09%	大買/大賣/
2020/07/14	134.3	75.88	153	75.85	75.90	-18.8	49,709	-0.04%	大買/大賣/
2020/07/13	105	77.50	96	77.50	76.10	9	49,359	0.02%	大買/
2020/07/10	132	77.26	247	76.56	77.50	-115	49,025	-0.23%	大買/大賣/鉅額交易
2020/07/09	99	76.29	131	76.28	75.50	-32	48,100	-0.07%	大賣/
2020/07/08	139	77.59	157	77.04	76.40	-18	47,628	-0.04%	大買/大賣/
2020/07/07	97	76.14	106	75.55	74.70	-9	46,963	-0.02%	大賣/
2020/07/06	106	78.05	135	77.71	77.60	-29	46,790	-0.06%	大買/大賣/
2020/07/03	93.3	77.74	191	77.59	77.40	-97.8	46,322	-0.21%	大賣/
2020/07/02	169	78.76	101	78.47	77.20	68	45,562	0.15%	大買/大賣/
2020/07/01	98	75.04	197	74.98	75.40	-99	44,753	-0.22%	大賣/
2020/06/30	215.3	75.92	178	74.93	74.10	37.3	44,196	0.08%	大買/大賣/
2020/06/29	131	74.89	139	75.17	76.00	-8	43,286	-0.02%	大買/大賣/
2020/06/24	108	70.26	62	69.90	70.10	46	41,972	0.11%	大買/
2020/06/23	115	74.57	113	74.17	72.50	2	41,110	0.00%	大買/大賣/
2020/06/22	63	68.54	105	68.47	71.00	-42	39,672	-0.11%	大賣/
2020/06/19	90	68.08	99	67.52	66.70	-9	38,954	-0.02%
2020/06/18	154	70.09	141	70.07	69.10	13	38,099	0.03%	大買/大賣/
2020/06/17	183	68.92	195	69.56	68.60	-12	36,753	-0.03%	大買/大賣/
2020/06/16	207	67.42	189	66.68	66.00	18	34,965	0.05%	大買/大賣/
2020/06/15	146	65.76	152	66.20	66.70	-6	33,780	-0.02%	大買/大賣/
2020/06/12	125	59.27	114	59.70	62.20	11	32,336	0.03%	大買/大賣/
2020/06/11	121	61.67	208	61.49	56.60	-87	31,525	-0.28%	大買/大賣/
2020/06/10	508	61.50	553	61.27	61.60	-45	30,290	-0.15%	大買/大賣/
2020/06/09	123	55.54	7	53.23	56.00	116	29,837	0.39%	大買/鉅額交易
2020/06/08	15	52.42	8	51.33	51.00	7	30,333	0.02%
2020/06/05	5	52.38	3	52.30	52.30	2	30,802	0.01%
2020/06/04	2	51.00	1	50.90	52.00	1	31,429	0.00%
2020/06/03	4	49.95	3	49.85	50.00	1	32,765	0.00%
2020/06/02	19	48.58	17	47.83	47.45	2	33,573	0.01%
2020/06/01	5	54.42	17	52.99	51.90	-12	33,549	-0.04%
2020/05/29	13	55.52	10	55.25	56.00	3	34,078	0.01%
2020/05/28	40	55.64	33	55.37	55.10	7	35,038	0.02%
2020/05/27	5	61.20	3	61.20	61.20	2	35,315	0.01%
2020/05/26	44	67.11	59	67.72	67.90	-15	35,334	-0.04%
2020/05/25	42	61.76	42	61.56	63.80	0	34,844	0.00%
2020/05/22	30	57.00	39	56.78	58.00	-9	34,765	-0.03%
2020/05/21	31	54.37	19	53.66	54.00	12	34,841	0.03%
2020/05/20	197	54.39	375	53.61	55.00	-178	34,929	-0.51%	大買/大賣/鉅額交易
2020/05/19	358	51.58	223	50.65	52.40	135	32,716	0.41%	大買/大賣/鉅額交易
2020/05/18	101	46.69	76	46.68	47.65	25	30,507	0.08%	大買/
2020/05/15	23	42.92	62	42.77	43.35	-39	29,730	-0.13%
2020/05/14	128	42.90	88	43.25	42.05	40	29,179	0.14%	大買/
2020/05/13	68	41.74	65	41.84	41.70	3	27,723	0.01%
2020/05/12	108	41.03	58	41.20	41.70	50	26,962	0.19%	大買/
2020/05/11	200	40.45	243.4	39.90	40.75	-43.4	25,819	-0.17%	大買/大賣/
2020/05/08	409	41.98	332.3	40.84	37.75	76.7	24,130	0.32%	大買/大賣/
2020/05/07	1	39.95	3	39.95	39.95	-2	21,382	-0.01%
2020/05/06	10	36.35	4	36.35	36.35	6	21,745	0.03%
2020/05/05	3	33.05	15	33.05	33.05	-12	22,025	-0.05%
2020/05/04	35	30.37	31	30.14	30.05	4	22,058	0.02%
2020/04/30	10	29.25	3	29.05	29.00	7	21,751	0.03%
2020/04/29	11	29.01	11	28.79	28.95	0	22,027	0.00%
2020/04/28	66	29.65	3	29.77	29.25	63	22,382	0.28%
2020/04/27	129	30.54	17	30.57	30.60	112	23,107	0.48%	大買/鉅額交易
2020/04/24	124.3	29.77	155	29.86	29.75	-30.7	22,760	-0.13%	大買/大賣/
2020/04/23	0	0.00	14	28.70	28.45	-14	22,058	-0.06%
2020/04/22	5	27.40	8	27.79	28.05	-3	21,865	-0.01%
2020/04/21	97	27.83	30	28.17	27.70	67	21,728	0.31%
2020/04/20	23	28.72	18	28.37	28.65	5	21,586	0.02%
2020/04/17	10	27.35	6	27.15	27.20	4	21,270	0.02%
2020/04/16	5	28.54	15	28.37	28.00	-10	21,151	-0.05%
2020/04/15	27	28.39	5	28.28	28.10	22	21,038	0.10%
2020/04/14	25	28.94	48	28.80	28.60	-23	20,929	-0.11%
2020/04/13	8	28.36	12	28.40	28.50	-4	20,844	-0.02%
2020/04/10	24	28.29	196	28.33	28.25	-172	20,815	-0.83%	大賣/鉅額交易
2020/04/09	516	28.68	375	28.81	28.10	141	20,723	0.68%	大買/大賣/鉅額交易
2020/04/08	24	27.90	8	27.71	27.75	16	20,385	0.08%
2020/04/07	38	27.80	29	27.67	27.70	9	20,488	0.04%
2020/04/06	219	27.87	212	27.96	27.95	7	20,299	0.03%	大買/大賣/
2020/04/01	24	26.09	2	26.15	26.15	22	19,940	0.11%
2020/03/31	0	0.00	2	25.85	26.20	-2	19,880	-0.01%
2020/03/30	24	26.16	36	26.28	26.00	-12	19,789	-0.06%
2020/03/27	26	26.00	5	26.12	25.40	21	19,598	0.11%
2020/03/26	10	26.20	20	26.16	26.20	-10	19,397	-0.05%
2020/03/25	19	25.62	11	25.91	25.45	8	19,198	0.04%
2020/03/24	35	25.47	12	25.27	25.40	23	19,009	0.12%
2020/03/23	27	24.93	31	24.74	24.55	-4	18,825	-0.02%
2020/03/20	27	27.09	103	27.01	26.50	-76	18,632	-0.41%	大賣/
2020/03/19	67	26.69	196	26.62	25.95	-129	18,373	-0.70%	大賣/鉅額交易
2020/03/18	97	29.74	26	29.02	28.80	71	17,878	0.40%
2020/03/17	78	29.74	178	30.32	28.85	-100	17,517	-0.57%	大賣/
2020/03/16	320	30.31	117	30.18	30.20	203	17,092	1.19%	大買/大賣/鉅額交易
2020/03/13	66	28.36	62.1	28.44	28.35	4	16,566	0.02%
2020/03/12	82.1	31.38	445	32.41	31.00	-363	16,122	-2.25%	大賣/鉅額交易
2020/03/11	415	32.36	68	31.98	32.60	347	15,509	2.24%	大買/鉅額交易
2020/03/10	98	30.12	31	30.43	30.40	67	14,978	0.45%
2020/03/09	132	35.55	177.7	35.23	32.20	-45.7	14,276	-0.32%	大買/大賣/
2020/03/06	293.2	33.79	147	34.42	34.20	146.2	12,865	1.14%	大買/大賣/鉅額交易
2020/03/05	8	31.94	43	31.94	31.95	-35	12,046	-0.29%
2020/03/04	12	32.23	222	31.98	31.90	-210	11,831	-1.77%	大賣/鉅額交易
2020/03/03	715	31.78	1,556	31.37	32.00	-841	11,445	-7.35%	大買/大賣/鉅額交易
2020/03/02	1,403	29.05	289	28.23	29.85	1,114	10,274	10.84%	大買/大賣/鉅額交易
2020/02/27	4.5	27.36	73	27.08	27.15	-68.5	9,648	-0.71%
2020/02/26	72	27.90	14.3	27.84	27.55	57.7	9,575	0.60%
2020/02/25	18	27.83	32	27.93	27.50	-14	9,514	-0.15%
2020/02/24	265	28.99	1,123	28.97	28.65	-858	9,086	-9.44%	大買/大賣/鉅額交易
2020/02/21	899	27.97	61.1	27.95	28.00	837.9	8,534	9.82%	大買/鉅額交易
2020/02/20	2.1	26.90	6	26.83	26.85	-4	7,991	-0.05%
2020/02/18	11	27.48	4	27.35	27.00	7	7,856	0.09%
2020/02/17	27	27.39	23	27.55	27.20	4	7,718	0.05%
2020/02/14	4.1	26.75	2	26.75	26.70	2.1	7,428	0.03%
2020/02/13	11	26.51	16	26.66	27.00	-5	7,294	-0.07%
2020/02/12	9.1	27.45	2	27.28	27.00	7.1	7,107	0.10%
2020/02/11	25.1	27.57	346	27.70	27.65	-320.9	6,913	-4.64%	大賣/鉅額交易
2020/02/10	339	28.42	475	28.37	28.25	-136	6,689	-2.03%	大買/大賣/鉅額交易
2020/02/07	622	27.26	171	27.26	27.50	451	6,020	7.49%	大買/大賣/鉅額交易
2020/02/06	62	27.14	15	26.98	26.40	47	5,593	0.84%
2020/02/05	4	25.89	3	25.62	25.70	1	5,307	0.02%
2020/02/04	16	25.18	42	25.69	25.30	-26	5,166	-0.50%
2020/02/03	47	26.41	33	26.71	26.10	14	4,977	0.28%
2020/01/31	84	27.27	19	26.78	25.45	65	4,580	1.42%
2020/01/30	134	27.48	47	27.44	27.65	87	4,079	2.13%	大買/
2020/01/20	25	25.03	5	24.91	25.15	20	3,066	0.65%
2020/01/16	0	0.00	2	24.43	24.40	-2	2,981	-0.07%
2020/01/15	5	24.70	0	0.00	24.60	5	2,988	0.17%
2020/01/14	0	0.00	3	24.60	24.45	-3	2,969	-0.10%
2020/01/13	7	24.76	0	0.00	24.65	7	2,955	0.24%
2020/01/09	2	24.65	0	0.00	24.35	2	2,922	0.07%
2020/01/07	1	24.70	0	0.00	24.60	1	2,896	0.03%
2020/01/06	5	24.93	0	0.00	24.70	5	2,847	0.18%
2020/01/03	1	24.60	2	24.95	24.50	-1	2,801	-0.04%
2020/01/02	5	25.21	7	25.44	24.95	-2	2,786	-0.07%
2019/12/31	12	25.34	27	25.48	25.30	-15	2,727	-0.55%
2019/12/27	0	0.00	2	24.85	24.60	-2	2,507	-0.08%
2019/12/26	2	24.80	10	25.04	24.80	-8	2,502	-0.32%
2019/12/24	1	24.60	3	24.70	24.60	-2	2,498	-0.08%
2019/12/19	5	24.20	0	0.00	24.20	5	2,490	0.20%
2019/12/17	5	24.40	0	0.00	24.25	5	2,509	0.20%
2019/12/09	1	25.10	1	24.70	24.60	0	2,413	0.00%
2019/12/06	3	24.85	0	0.00	24.80	3	2,422	0.12%
2019/12/05	9	25.11	0	0.00	24.95	9	2,484	0.36%
2019/12/04	6	25.43	4	25.25	25.25	2	2,489	0.08%
2019/12/03	10	25.41	70	25.52	25.25	-60	2,487	-2.41%
2019/12/02	75	25.58	238	25.99	25.40	-163	2,470	-6.60%	大賣/鉅額交易
2019/11/29	240	26.16	3	26.17	26.20	237	2,363	10.03%	大買/鉅額交易
2019/11/28	184	25.97	190	26.35	26.20	-6	2,382	-0.25%	大買/大賣/
2019/11/27	0	0.00	2	25.40	25.25	-2	2,106	-0.09%
2019/11/22	100	25.60	102	25.62	25.30	-2	2,217	-0.09%	大賣/
2019/11/21	0	0.00	2	24.58	24.80	-2	2,144	-0.09%
2019/11/19	0	0.00	1	24.75	24.65	-1	2,129	-0.05%
2019/11/18	0	0.00	1	25.00	24.75	-1	2,121	-0.05%
2019/11/15	0	0.00	1	24.95	24.90	-1	2,123	-0.05%
2019/11/13	1	24.45	1	24.50	24.50	0	2,100	0.00%
2019/11/11	0	0.00	1	24.65	24.65	-1	2,047	-0.05%
2019/11/08	1	25.45	2	25.13	25.10	-1	2,027	-0.05%
2019/11/07	2	25.63	0	0.00	25.45	2	2,032	0.10%
2019/11/05	5	25.85	0	0.00	25.80	5	2,019	0.25%
2019/11/04	1	26.15	25	26.05	26.15	-24	2,004	-1.20%
2019/10/31	1	25.70	0	0.00	25.10	1	1,906	0.05%
2019/10/30	1	24.80	0	0.00	25.55	1	1,872	0.05%
2019/10/29	3	24.65	0	0.00	24.65	3	1,882	0.16%
2019/10/25	2	24.85	0	0.00	25.10	2	1,896	0.11%
2019/10/24	0	0.00	10	25.15	25.05	-10	1,892	-0.53%
2019/10/23	3	25.15	0	0.00	25.20	3	1,914	0.16%
2019/10/22	10	25.95	0	0.00	25.50	10	1,906	0.52%
2019/10/17	0	0.00	1	25.60	25.70	-1	1,963	-0.05%
2019/10/16	1	25.75	0	0.00	25.70	1	1,979	0.05%
2019/10/15	0	0.00	2	25.40	25.50	-2	1,958	-0.10%
2019/10/09	4	25.20	0	0.00	25.40	4	2,002	0.20%
2019/10/08	8	25.37	1	25.30	25.30	7	2,004	0.35%
2019/10/07	0	0.00	10	26.30	25.85	-10	2,040	-0.49%
2019/09/26	1	25.45	1	25.30	25.20	0	2,534	0.00%
2019/09/23	5	26.00	4	26.15	25.75	1	2,720	0.04%
2019/09/19	14	24.92	0	0.00	24.90	14	2,749	0.51%
2019/09/16	0	0.00	6	25.65	25.50	-6	2,772	-0.22%
2019/09/12	1	25.35	0	0.00	25.45	1	2,774	0.04%
2019/09/10	4	25.33	0	0.00	25.10	4	2,813	0.14%
2019/09/09	2	25.40	370	26.51	25.40	-368	2,780	-13.24%	大賣/鉅額交易
2019/09/06	295	26.32	0	0.00	26.60	295	2,697	10.94%	大買/鉅額交易
2019/09/05	0	0.00	105	26.09	26.10	-105	2,655	-3.95%	大賣/鉅額交易
2019/09/04	39	26.20	31	26.09	25.95	8	2,634	0.30%
2019/09/03	159	25.86	0	0.00	25.80	159	2,621	6.06%	大買/鉅額交易
2019/09/02	0	0.00	296	25.79	25.70	-296	2,603	-11.37%	大賣/鉅額交易
2019/08/30	114	25.01	2	24.90	25.10	112	2,479	4.52%	大買/鉅額交易
2019/08/29	0	0.00	75	25.00	25.10	-75	2,448	-3.06%
2019/08/28	261	24.73	18	24.86	25.10	243	2,411	10.08%	大買/鉅額交易
2019/08/27	0	0.00	3	23.90	24.20	-3	2,322	-0.13%
2019/08/26	4	23.50	0	0.00	23.45	4	2,290	0.17%
2019/08/19	0	0.00	1	22.80	22.75	-1	2,319	-0.04%
2019/08/13	0	0.00	15	22.70	22.65	-15	2,447	-0.61%
2019/08/08	0	0.00	30	23.08	23.25	-30	2,488	-1.21%
2019/08/06	30	23.10	0	0.00	22.80	30	2,473	1.21%
2019/08/05	7	22.85	0	0.00	22.70	7	2,459	0.28%
2019/08/02	5	23.20	0	0.00	23.25	5	2,432	0.21%
2019/08/01	8	23.80	4	23.78	23.65	4	2,415	0.17%
2019/07/30	2	22.98	0	0.00	23.05	2	2,366	0.08%
2019/07/29	5	23.55	0	0.00	23.20	5	2,341	0.21%
2019/07/26	0	0.00	1	23.70	23.35	-1	2,348	-0.04%
2019/07/25	6	23.46	1	23.10	23.10	5	2,377	0.21%
2019/07/24	5	23.60	0	0.00	23.45	5	2,347	0.21%
2019/07/23	10	23.55	0	0.00	23.75	10	2,354	0.42%
2019/07/22	12	23.84	5	23.75	23.55	7	2,318	0.30%
2019/07/19	5	24.15	2	24.23	24.15	3	2,282	0.13%
2019/07/18	5	24.40	0	0.00	24.25	5	2,262	0.22%
2019/07/17	2	24.05	0	0.00	24.00	2	2,235	0.09%
2019/07/15	4	23.73	0	0.00	23.70	4	2,176	0.18%
2019/07/11	0.3	23.60	15	23.80	23.60	-14.7	2,188	-0.67%
2019/07/10	11	23.91	13	23.88	24.10	-2	2,135	-0.09%
2019/07/09	3	24.42	27	24.63	24.60	-24	2,072	-1.16%
2019/07/08	2	23.60	10	23.50	23.70	-8	1,988	-0.40%
2019/07/05	0	0.00	18	23.20	23.10	-18	2,024	-0.89%
2019/07/04	0	0.00	2	23.65	23.10	-2	2,074	-0.10%
2019/07/03	19	22.51	2	22.60	23.05	17	2,068	0.82%
2019/07/02	0	0.00	3	22.35	22.25	-3	1,959	-0.15%
2019/07/01	0	0.00	1	22.00	22.10	-1	1,904	-0.05%
2019/06/28	27	21.19	1	21.50	21.55	26	1,836	1.42%
2019/06/27	0	0.00	2	20.80	20.85	-2	1,787	-0.11%
2019/06/20	0	0.00	1	20.15	20.10	-1	1,761	-0.06%
2019/06/11	0	0.00	2	19.68	19.75	-2	1,687	-0.12%
2019/06/06	0	0.00	1	19.55	19.60	-1	1,668	-0.06%
2019/06/03	2	19.70	0	0.00	19.70	2	1,635	0.12%
2019/05/30	0	0.00	1	19.60	19.50	-1	1,608	-0.06%
2019/05/29	0	0.00	1	19.20	19.35	-1	1,595	-0.06%
2019/05/28	0	0.00	4	19.23	19.20	-4	1,583	-0.25%
2019/05/27	0	0.00	2	19.28	19.25	-2	1,577	-0.13%
2019/05/24	0	0.00	3	19.33	19.25	-3	1,564	-0.19%
2019/05/23	1	19.40	11	19.47	19.55	-10	1,535	-0.65%
2019/05/21	0	0.00	5	20.35	20.25	-5	1,419	-0.35%
2019/05/20	5	20.20	49	20.51	20.20	-44	1,413	-3.11%
2019/05/17	59	20.55	0	0.00	20.40	59	1,398	4.22%
2019/05/10	0	0.00	1	19.35	19.40	-1	1,357	-0.07%
2019/04/12	2	21.70	0	0.00	21.65	2	1,115	0.18%
2019/04/11	0	0.00	7	22.09	22.50	-7	1,048	-0.67%
2019/04/10	5	21.78	1	22.40	21.95	4	944	0.42%
2019/04/02	0	0.00	6	20.75	20.50	-6	757	-0.79%
2019/04/01	1	20.90	0	0.00	20.70	1	746	0.13%
2019/03/29	2	20.90	0	0.00	21.10	2	716	0.28%
2019/03/28	0	0.00	1	20.40	20.45	-1	695	-0.14%
2019/03/25	0	0.00	5	20.00	20.00	-5	653	-0.77%
2019/03/14	0	0.00	1	20.00	19.95	-1	689	-0.15%
2019/01/23	0	0.00	5	20.00	19.90	-5	1,264	-0.40%
2019/01/21	0	0.00	1	20.00	20.05	-1	1,401	-0.07%
2019/01/08	0	0.00	1	20.05	20.60	-1	2,024	-0.05%
2019/01/07	1	20.05	0	0.00	20.05	1	2,092	0.05%
2019/01/02	0	0.00	11	20.15	20.00	-11	2,630	-0.42%
2018/12/28	12	20.21	0	0.00	20.30	12	2,806	0.43%
2018/12/27	1	20.15	0	0.00	20.05	1	2,916	0.03%
2018/12/26	0	0.00	12	20.12	20.05	-12	2,995	-0.40%
2018/12/21	0	0.00	1	20.70	20.80	-1	3,722	-0.03%
2018/12/20	0	0.00	1	20.65	20.65	-1	3,721	-0.03%
2018/12/18	3	21.67	88	21.62	21.45	-85	3,715	-2.29%
2018/12/17	95	21.83	34	22.20	22.20	61	3,710	1.64%
2018/12/10	0	0.00	38	21.94	21.35	-38	3,826	-0.99%
2018/12/06	38	22.66	10	21.83	21.80	28	3,976	0.70%
2018/12/05	41	22.80	1	22.90	22.50	40	3,958	1.01%
2018/12/04	1	22.80	18	22.76	22.70	-17	3,936	-0.43%
2018/12/03	16	22.92	0	0.00	22.80	16	3,917	0.41%
2018/11/30	0	0.00	191	23.08	23.10	-191	3,877	-4.93%	大賣/鉅額交易
2018/11/29	144	21.82	11	21.88	22.00	133	3,771	3.53%	大買/鉅額交易
2018/11/28	16	21.10	0	0.00	21.00	16	3,720	0.43%
2018/11/27	2	21.10	0	0.00	20.90	2	3,710	0.05%
2018/11/26	0	0.00	5	20.55	20.45	-5	3,690	-0.14%
2018/11/22	0	0.00	11	20.81	20.70	-11	3,670	-0.30%
2018/11/21	29	21.15	43	20.93	21.00	-14	3,655	-0.38%
2018/11/20	19	21.60	0	0.00	21.45	19	3,638	0.52%
2018/11/19	0	0.00	87	21.98	21.60	-87	3,628	-2.40%
2018/11/14	64	21.97	83	22.28	21.85	-19	3,591	-0.53%
2018/11/13	141	21.99	0	0.00	22.10	141	3,566	3.95%	大買/鉅額交易
2018/11/12	5	21.74	275	21.89	21.60	-270	3,530	-7.65%	大賣/鉅額交易
2018/11/09	286	21.85	86	21.93	22.35	200	3,482	5.74%	大買/鉅額交易
2018/11/08	77	20.49	0	0.00	20.35	77	3,397	2.27%
2018/11/02	2	21.15	53	21.47	21.00	-51	3,371	-1.51%
2018/11/01	56	20.86	22	21.25	21.40	34	3,342	1.02%
2018/10/30	22	19.78	17	19.75	20.30	5	3,291	0.15%
2018/10/29	37	22.08	83	22.36	21.60	-46	3,230	-1.42%
2018/10/26	82	22.50	0	0.00	22.40	82	3,191	2.57%
2018/10/25	0	0.00	55	21.92	21.30	-55	3,136	-1.75%
2018/10/24	3	23.22	61	23.08	23.00	-58	3,087	-1.88%
2018/10/23	3	24.13	0	0.00	24.05	3	3,036	0.10%
2018/10/22	5	24.57	6	24.60	24.55	-1	3,010	-0.03%
2018/10/19	2	24.85	16	25.02	24.70	-14	3,017	-0.46%
2018/10/18	123	26.08	16	26.04	25.75	107	3,013	3.55%	大買/鉅額交易
2018/10/17	1	24.15	5	24.90	24.95	-4	2,981	-0.13%
2018/10/16	5	24.37	2	24.45	24.05	3	2,990	0.10%
2018/10/15	16	24.90	1	24.60	24.55	15	2,910	0.52%
2018/10/12	20	25.65	4	25.76	25.30	16	2,825	0.57%
2018/10/11	2	25.10	0	0.00	25.00	2	2,652	0.08%
2018/10/09	15	25.30	176	25.58	26.15	-161	2,468	-6.52%	大賣/鉅額交易
2018/10/08	154	24.92	188	24.24	26.30	-34	2,274	-1.49%	大買/大賣/
2018/10/05	216	23.97	0	0.00	24.35	216	2,097	10.30%	大買/鉅額交易
2018/10/04	0	0.00	7	23.87	24.00	-7	1,978	-0.35%
2018/10/03	13	24.91	303	24.86	24.90	-290	1,894	-15.31%	大賣/鉅額交易
2018/10/02	300	23.41	258	23.36	24.50	42	1,635	2.57%	大買/大賣/
2018/10/01	174	22.26	21	22.43	22.95	153	1,382	11.06%	大買/鉅額交易
2018/09/28	83	20.62	0	0.00	20.90	83	1,173	7.07%
2018/09/25	0	0.00	30	19.60	19.60	-30	1,149	-2.61%
2018/09/21	0	0.00	2	20.10	20.00	-2	1,140	-0.18%
2018/09/20	8	20.45	0	0.00	20.20	8	1,129	0.71%
2018/09/19	22	20.29	18	20.50	20.30	4	1,116	0.36%
2018/09/18	46	20.66	1	20.70	20.60	45	1,089	4.13%
2018/09/17	0	0.00	11	19.05	19.05	-11	1,014	-1.08%
2018/09/13	1	21.90	150	22.15	20.50	-149	961	-15.50%	大賣/鉅額交易
2018/09/12	150	20.75	1	20.65	20.75	149	863	17.25%	大買/鉅額交易
2018/08/21	1	18.30	0	0.00	18.50	1	819	0.12%
2018/08/14	11	18.65	0	0.00	18.65	11	843	1.30%
2018/08/13	0	0.00	2	18.85	18.80	-2	833	-0.24%
2018/08/08	0	0.00	1	19.75	19.45	-1	808	-0.12%
2018/08/07	0	0.00	1	19.80	19.75	-1	806	-0.12%
2018/08/06	4	20.28	0	0.00	20.25	4	800	0.50%
2018/07/30	0	0.00	1	19.35	19.25	-1	732	-0.14%
2018/07/27	0	0.00	3	19.15	19.20	-3	721	-0.42%
2018/07/26	0	0.00	1	19.65	19.55	-1	702	-0.14%
2018/07/25	1	20.50	11	20.59	20.35	-10	660	-1.51%
2018/07/24	12	20.08	121	19.50	20.00	-109	587	-18.55%	大賣/鉅額交易
2018/07/23	125	19.24	0	0.00	19.25	125	463	26.95%	大買/鉅額交易
2018/06/19	1	18.90	2	18.95	18.95	-1	697	-0.14%
2018/06/13	0	0.00	1	19.45	19.25	-1	694	-0.14%
2018/06/11	0	0.00	15	19.20	19.20	-15	710	-2.11%
2018/06/07	0	0.00	2	19.50	19.35	-2	703	-0.28%
2018/05/28	0	0.00	1	19.15	19.30	-1	777	-0.13%
2018/05/25	2	19.15	0	0.00	19.30	2	776	0.26%
2018/05/17	1	18.25	0	0.00	18.20	1	772	0.13%
2018/04/11	0	0.00	3	19.80	19.75	-3	923	-0.32%
2018/03/29	4	20.05	4	19.65	19.80	0	759	0.00%
2018/03/27	2	19.70	0	0.00	19.50	2	736	0.27%
2018/03/09	0	0.00	1	19.75	19.55	-1	716	-0.14%
2018/03/06	1	19.90	0	0.00	19.95	1	703	0.14%
2018/02/07	1	18.50	0	0.00	18.45	1	741	0.13%
2018/01/30	1	20.40	0	0.00	20.15	1	745	0.13%
2018/01/22	1	20.60	0	0.00	20.30	1	762	0.13%
2018/01/16	0	0.00	1	21.20	21.10	-1	905	-0.11%