智擎 (4162)-元大-竹科券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	101.50	0	0.00	100.50	2	1,752	0.11%
2025/03/27	0.2	104.50	0	0.00	103.50	0.2	1,728	0.01%
2025/03/26	0	0.00	5	104.50	104.50	-5	1,723	-0.29%
2025/03/25	0	0.00	6	105.00	104.50	-6	1,719	-0.35%
2025/03/24	2	106.25	0	0.00	105.50	2	1,714	0.12%
2025/03/18	6	106.08	6	106.50	106.50	0	1,713	0.00%
2025/03/17	0	0.00	0	106.50	105.00	0	1,714	0.00%
2025/03/13	2	104.00	0	0.00	103.50	2	1,707	0.12%
2025/03/12	1	107.00	1	107.50	107.00	0	1,695	0.00%
2025/03/11	1	105.50	0	0.00	107.00	1	1,697	0.06%
2025/03/07	21	107.50	13	107.00	107.50	8	1,665	0.48%
2025/03/06	2	113.50	0	0.00	111.00	2	1,647	0.12%
2025/03/05	2	115.50	0	0.00	115.50	2	1,645	0.12%
2025/03/04	12	112.08	2	114.00	114.50	10	1,634	0.61%
2025/03/03	16	113.75	5	113.50	112.50	11	1,620	0.68%
2025/02/27	13	112.23	32	109.81	109.00	-19	1,568	-1.21%
2025/02/26	22	116.86	29	116.41	115.50	-7	1,553	-0.45%
2025/02/25	0	113.00	0	0.00	113.00	0	1,443	0.00%
2025/02/24	14	113.39	3	113.33	115.00	11	1,431	0.77%
2025/02/21	0	0.00	6	112.58	113.00	-6	1,412	-0.42%
2025/02/20	19	110.71	15.2	110.47	110.00	3.8	1,389	0.27%
2025/02/19	0	110.50	5	110.40	110.00	-5	1,396	-0.36%
2025/02/18	15	111.57	1	110.00	110.00	14	1,401	1.00%
2025/02/17	0	0.00	5	113.50	112.50	-5	1,397	-0.36%
2025/02/14	5	110.70	0	0.00	111.50	5	1,408	0.36%
2025/02/13	9	110.83	0	0.00	111.50	9	1,413	0.64%
2025/02/12	6	110.33	11	111.64	112.00	-5	1,408	-0.35%
2025/02/11	4.3	111.71	5.5	110.76	109.00	-1.2	1,392	-0.09%
2025/02/10	2.2	118.12	0	0.00	118.50	2.2	1,337	0.16%
2025/02/07	2.2	117.86	5	117.90	120.50	-2.8	1,351	-0.21%
2025/02/06	13	118.69	18	119.39	119.00	-5	1,329	-0.38%
2025/02/05	1	108.00	2	113.00	113.00	-1	1,194	-0.08%
2025/02/04	0	0.00	10	101.51	103.00	-10	1,201	-0.83%
2025/01/16	0	0.00	2	94.10	95.10	-2	1,386	-0.14%
2025/01/14	5	96.98	0	0.00	96.10	5	1,372	0.36%
2025/01/09	1	94.70	0	0.00	94.60	1	1,341	0.07%
2025/01/08	1	103.00	1	101.50	103.00	0	1,299	0.00%
2025/01/07	0	0.00	1	102.91	101.50	-1	1,275	-0.08%
2025/01/06	1	100.00	4	101.00	101.50	-3	1,259	-0.24%
2025/01/03	11	95.12	14	97.86	98.30	-3	1,240	-0.24%
2024/12/25	10	87.71	6	90.92	91.00	4	1,214	0.33%
2024/12/23	0	0.00	0	87.00	87.00	0	1,210	0.00%
2024/12/20	1	86.90	0	0.00	86.20	1	1,213	0.08%
2024/12/19	1	87.50	4	87.40	87.40	-3	1,210	-0.25%
2024/12/18	2	87.80	0	0.00	88.80	2	1,220	0.16%
2024/12/17	6	86.70	8	86.30	86.70	-2	1,223	-0.16%
2024/12/12	1	91.70	1	90.00	90.20	0	1,199	0.00%
2024/12/05	1	96.00	6	95.00	94.60	-5	1,170	-0.43%
2024/12/04	2	95.00	1	94.60	94.60	1	1,164	0.09%
2024/12/02	6	94.98	0	0.00	94.40	6	1,158	0.52%
2024/11/29	0	0.00	0.1	96.00	97.50	-0.1	1,136	-0.01%
2024/11/28	2	93.50	0	0.00	92.40	2	1,110	0.18%
2024/11/27	0	0.00	0	96.50	94.10	0	1,095	0.00%
2024/11/21	0	96.70	0	0.00	96.20	0	1,021	0.00%
2024/11/18	0	0.00	2	97.65	96.50	-2	1,010	-0.20%
2024/11/15	1	99.90	0	0.00	99.90	1	989	0.10%
2024/11/14	0	0.00	1	102.50	101.50	-1	971	-0.10%
2024/11/13	1	106.50	0	0.00	106.50	1	946	0.11%
2024/11/12	1	100.00	0	0.00	104.00	1	916	0.11%
2024/11/08	0	0.00	1	102.00	103.00	-1	873	-0.11%
2024/11/07	0	0.00	6	104.00	103.50	-6	852	-0.70%
2024/11/06	2	105.25	2	103.50	102.50	0	826	0.00%
2024/11/05	12	108.17	12	106.54	106.00	0	782	0.00%
2024/11/04	1	107.00	0.2	101.50	100.00	0.8	758	0.11%
2024/11/01	19.1	106.39	24.1	104.80	105.00	-5	730	-0.69%
2024/10/30	0	0.00	1	101.00	102.00	-1	617	-0.16%
2024/10/29	1	101.00	26	101.08	100.50	-25	604	-4.14%
2024/10/28	9	102.70	2	101.50	102.00	7	576	1.22%
2024/10/25	0	0.00	0.1	98.00	97.40	-0.1	513	-0.02%
2024/10/24	30.2	98.99	5	99.58	98.30	25.1	494	5.08%
2024/10/23	1	94.85	0	0.00	93.70	1	424	0.24%
2024/10/21	0	0.00	0.1	87.00	86.70	-0.1	418	-0.01%
2024/10/14	0	0.00	0	88.70	89.20	0	498	0.00%
2024/10/09	3	90.07	0	0.00	89.50	3	508	0.59%
2024/10/08	2	92.46	0	0.00	91.10	2	507	0.40%
2024/09/30	0	89.40	5	89.76	89.50	-5	550	-0.91%
2024/09/26	0	0.00	1	87.50	86.60	-1	576	-0.17%
2024/09/25	1	88.20	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	1	89.30	90.20	-1	612	-0.16%
2024/09/11	1	82.10	0	0.00	82.10	1	656	0.15%
2024/09/10	0	0.00	3	82.60	83.30	-3	662	-0.45%
2024/09/09	0	0.00	1	82.00	82.00	-1	666	-0.15%
2024/09/06	0.3	82.76	0	0.00	83.00	0.3	682	0.04%
2024/09/04	2	82.70	0	0.00	82.00	2	698	0.29%
2024/09/02	0	0.00	1	86.50	86.60	-1	719	-0.14%
2024/08/27	1	86.50	0	0.00	86.50	1	734	0.14%
2024/08/26	0	0.00	0.2	87.00	86.70	-0.2	738	-0.03%
2024/08/22	0	0.00	10	86.60	86.60	-10	740	-1.35%
2024/08/21	10	87.10	0	0.00	86.60	10	746	1.34%
2024/08/20	0	0.00	0.1	86.00	85.80	-0.1	742	-0.01%
2024/08/19	1	84.50	0	0.00	84.50	1	739	0.14%
2024/08/16	3	84.80	0	0.00	84.60	3	743	0.40%
2024/08/07	0	0.00	4	87.10	86.70	-4	794	-0.50%
2024/08/05	4	83.50	4	84.30	83.00	0	764	0.00%
2024/08/02	2	93.90	0	0.00	92.20	2	741	0.27%
2024/07/26	2	96.70	8	95.70	97.60	-6	729	-0.82%
2024/07/22	0	0.00	0.1	92.50	92.00	-0.1	718	-0.01%
2024/07/19	2.1	96.09	3.1	97.13	94.20	-1	708	-0.13%
2024/07/18	7	99.20	9	98.86	99.40	-2	676	-0.30%
2024/07/17	0	0.00	2	98.40	98.20	-2	658	-0.30%
2024/07/16	1	97.10	0	0.00	97.00	1	658	0.15%
2024/07/15	1.1	98.21	1	98.70	98.40	0.1	663	0.01%
2024/07/11	7	95.89	3	95.53	95.20	4	650	0.62%
2024/07/10	1	96.60	1.7	97.28	96.60	-0.7	658	-0.11%
2024/07/09	4	97.28	0	0.00	96.30	4	668	0.60%
2024/07/08	7	99.96	7	100.33	100.50	0	655	0.00%
2024/07/05	1	96.90	0	0.00	97.50	1	625	0.16%
2024/07/04	3	96.07	0	0.00	96.00	3	626	0.48%
2024/07/03	3	96.63	1.1	97.87	96.70	2	628	0.31%
2024/07/02	3	98.53	12.2	98.81	97.80	-9.2	623	-1.47%
2024/07/01	0.1	99.64	1	100.00	101.00	-0.9	610	-0.14%
2024/06/28	1	97.20	1	97.40	97.50	0	581	0.00%
2024/06/27	1	97.60	1	96.50	95.70	0	582	0.00%
2024/06/26	0	0.00	3.1	97.57	97.60	-3.1	576	-0.53%
2024/06/25	2	92.60	1	92.90	94.30	1	568	0.18%
2024/06/21	3	94.87	0	0.00	93.70	3	607	0.49%
2024/06/20	1	95.20	0	0.00	94.50	1	635	0.16%
2024/06/19	5	94.00	0	0.00	93.80	5	637	0.78%
2024/06/18	0	0.00	1	95.60	95.40	-1	633	-0.16%
2024/06/17	1	95.60	0	0.00	95.50	1	644	0.16%
2024/06/14	0.1	96.36	0	0.00	95.30	0.1	655	0.01%
2024/06/13	0	0.00	2	95.75	96.90	-2	651	-0.31%
2024/06/12	1	96.30	1	94.60	94.80	0	638	0.00%
2024/06/11	0	0.00	7	95.34	95.40	-7	636	-1.10%
2024/06/07	2	92.80	15	93.59	94.50	-13	644	-2.02%
2024/06/06	5	91.56	5	92.22	91.10	0	630	0.00%
2024/06/05	1	93.00	8	92.73	92.90	-7	632	-1.11%
2024/06/04	1	91.40	3	91.40	90.80	-2	647	-0.31%
2024/06/03	2	90.85	1	90.90	90.70	1	693	0.14%
2024/05/31	1	91.00	2	91.45	90.60	-1	729	-0.14%
2024/05/29	3	92.13	0	92.50	91.50	3	747	0.40%
2024/05/28	2	92.30	0	0.00	92.30	2	760	0.26%
2024/05/22	6	94.85	0	0.00	94.10	6	847	0.71%
2024/05/21	3	95.60	0	0.00	95.10	3	850	0.35%
2024/05/20	1	96.90	0	0.00	96.90	1	865	0.12%
2024/05/17	1	98.90	4	96.25	97.90	-3	872	-0.34%
2024/05/16	0	0.00	2	95.30	95.10	-2	869	-0.23%
2024/05/14	0	0.00	6	95.40	94.30	-6	1,043	-0.57%
2024/05/13	0	0.00	5	92.42	92.60	-5	1,038	-0.48%
2024/05/10	0	0.00	6	93.20	93.30	-6	1,052	-0.57%
2024/05/09	1	94.10	8	93.90	93.30	-7	1,072	-0.65%
2024/05/08	0	0.00	0.1	93.68	94.00	-0.1	1,096	-0.01%
2024/05/07	0	0.00	0	93.20	92.80	0	1,116	0.00%
2024/04/25	1	91.50	0	0.00	90.60	1	1,449	0.07%
2024/04/24	0	0.00	2	90.50	90.70	-2	1,455	-0.14%
2024/04/22	1	89.30	0.1	88.30	88.00	1	1,512	0.06%
2024/04/19	3	89.60	2	88.50	89.00	1	1,523	0.07%
2024/04/17	0	92.60	0	0.00	92.60	0	1,541	0.00%
2024/04/15	2	93.90	1	94.10	94.10	1	1,565	0.06%
2024/04/11	1	98.00	0	0.00	97.90	1	1,615	0.06%
2024/04/09	1	98.10	1	98.20	97.60	0	1,722	0.00%
2024/04/08	0	0.00	1	99.70	99.10	-1	1,770	-0.06%
2024/04/03	0	97.50	0	0.00	99.00	0	1,777	0.00%
2024/04/02	0	0.00	7	98.99	98.90	-7	1,780	-0.39%
2024/04/01	0	0.00	2	100.00	99.60	-2	1,805	-0.11%