松瑞藥 (4167)-元大-竹科券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
619張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	20.63	0	0.00	20.60	8	1,037	0.77%
2024/11/18	2	20.20	0	0.00	20.15	2	1,262	0.16%
2024/11/15	1	20.40	0	0.00	20.40	1	1,261	0.08%
2024/11/14	1	20.75	3	20.80	20.35	-2	1,269	-0.16%
2024/11/12	0	0.00	5.8	20.90	20.85	-5.8	1,283	-0.45%
2024/11/11	1	21.45	0	0.00	21.45	1	1,280	0.08%
2024/11/08	10	22.05	0	0.00	22.00	10	1,274	0.78%
2024/11/07	0	0.00	20	21.60	21.55	-20	1,271	-1.57%
2024/11/06	2	21.65	2	21.65	21.50	0	1,278	0.00%
2024/10/30	0	22.05	0	0.00	22.00	0	1,405	0.00%
2024/10/29	0.2	22.48	3	22.47	22.40	-2.8	1,406	-0.20%
2024/10/28	23.6	23.46	27.1	23.17	22.75	-3.5	1,383	-0.25%
2024/10/25	1	21.80	0	0.00	21.80	1	1,301	0.08%
2024/10/22	46	21.84	0	0.00	21.80	46	1,337	3.44%
2024/10/18	14	21.50	1	21.25	21.15	13	1,410	0.92%
2024/10/17	0	0.00	1	21.40	21.50	-1	1,446	-0.07%
2024/10/16	0	0.00	2	20.70	21.15	-2	1,463	-0.14%
2024/10/15	0.1	21.00	5	20.99	20.95	-5	1,465	-0.34%
2024/10/09	3	21.57	0	0.00	21.80	3	1,546	0.19%
2024/10/08	5	21.69	0	0.00	21.80	5	1,570	0.32%
2024/10/07	0	0.00	0	21.55	21.65	0	1,743	0.00%
2024/09/30	0	21.55	0	0.00	21.40	0	1,980	0.00%
2024/09/27	0	0.00	12	21.45	21.50	-12	2,092	-0.57%
2024/09/26	5	21.55	0	0.00	21.30	5	2,204	0.23%
2024/09/19	5	22.00	0	0.00	21.95	5	3,969	0.13%
2024/09/18	2	22.00	2	22.10	21.95	0	3,997	0.00%
2024/09/16	0	0.00	1	21.90	21.90	-1	4,047	-0.02%
2024/09/13	2	21.78	0	0.00	21.80	2	4,090	0.05%
2024/09/12	0.1	21.50	0	0.00	21.50	0.1	4,181	0.00%
2024/09/09	6	21.50	0	0.00	21.80	6	4,514	0.13%
2024/09/06	0	21.90	0	0.00	21.90	0	4,602	0.00%
2024/09/03	15	23.07	0	0.00	22.70	15	5,299	0.28%
2024/09/02	0	23.00	0	0.00	22.95	0	5,348	0.00%
2024/08/29	45	23.19	0	0.00	23.10	45	5,434	0.83%
2024/08/27	1	22.75	0	0.00	22.75	1	5,410	0.02%
2024/08/23	1	22.70	0	0.00	22.65	1	5,450	0.02%
2024/08/22	0	0.00	130	22.75	22.80	-130	5,457	-2.38%	大賣/鉅額交易
2024/08/20	2	23.35	14.1	23.24	22.70	-12.1	5,439	-0.22%
2024/08/14	10	21.25	0	0.00	21.00	10	5,411	0.18%
2024/08/12	0	0.00	59	21.42	21.50	-59	5,499	-1.07%
2024/08/09	0	0.00	2	21.35	21.00	-2	5,539	-0.04%
2024/08/07	2	21.20	0	0.00	20.95	2	5,711	0.04%
2024/08/06	0	0.00	2	19.25	20.30	-2	5,760	-0.03%
2024/08/05	1	20.00	0	0.00	20.00	1	5,730	0.02%
2024/08/02	5	22.70	0	0.00	22.10	5	5,691	0.09%
2024/07/31	5	22.50	0	0.00	22.40	5	5,761	0.09%
2024/07/29	0	0.00	12	22.78	22.80	-12	5,778	-0.21%
2024/07/23	2	23.00	1	22.85	22.85	1	5,766	0.02%
2024/07/18	2	23.65	2	23.40	23.30	0	5,753	0.00%
2024/07/15	1	23.20	0.1	23.25	23.20	0.9	5,841	0.02%
2024/07/11	20	23.35	4	23.10	23.15	16	5,897	0.27%
2024/07/10	0.1	23.20	0	0.00	23.10	0.1	5,884	0.00%
2024/07/09	51.2	23.38	5.3	23.34	23.45	45.9	5,865	0.78%
2024/07/08	9	25.49	1	25.55	25.15	8	5,720	0.14%
2024/07/05	1	25.90	10	25.80	25.70	-9	5,680	-0.16%
2024/07/04	2	25.10	3	25.13	25.30	-1	5,665	-0.02%
2024/07/03	0	25.50	12	25.85	25.50	-12	5,619	-0.21%
2024/07/02	65	26.24	9	25.65	26.00	56	5,543	1.01%
2024/07/01	132	26.26	23	26.39	26.20	109	5,456	2.00%	大買/鉅額交易
2024/06/28	29.1	25.73	85	25.58	25.50	-55.9	5,176	-1.08%
2024/06/27	181	26.87	238.2	26.95	26.15	-57.2	4,995	-1.14%	大買/大賣/
2024/06/26	29	24.89	14.1	25.43	25.90	14.9	4,128	0.36%
2024/06/25	1	23.10	20	23.25	23.55	-19	3,750	-0.51%
2024/06/24	1	23.70	1	23.50	23.30	0	3,744	0.00%
2024/06/20	1	24.20	1	23.90	23.85	0	3,680	0.00%
2024/06/19	6.1	24.18	9	24.15	23.80	-2.9	3,641	-0.08%
2024/06/18	6	24.72	100	24.69	24.60	-94	3,552	-2.65%
2024/06/17	37	25.01	10	24.95	25.00	27	3,455	0.78%
2024/06/14	8	23.87	6	23.68	24.15	2	3,282	0.06%
2024/06/13	3	23.97	11	24.44	23.95	-8	3,248	-0.25%
2024/06/12	6	23.73	8	23.85	23.95	-2	3,173	-0.06%
2024/06/11	151	24.06	38	24.51	23.45	113	3,054	3.70%	大買/鉅額交易
2024/06/07	2	22.70	7	22.73	22.70	-5	2,508	-0.20%
2024/06/06	3	22.82	26	22.64	22.45	-23	2,502	-0.92%
2024/06/05	2	22.78	0.1	22.95	23.00	1.9	2,485	0.08%
2024/06/04	4	22.40	0	0.00	22.25	4	2,449	0.16%
2024/06/03	0	0.00	3	22.00	22.25	-3	2,458	-0.12%
2024/05/31	2	21.33	4	21.40	21.25	-2	2,443	-0.08%
2024/05/29	3	22.10	0	0.00	22.20	3	2,412	0.13%
2024/05/24	1	22.10	0	0.00	22.10	1	2,400	0.04%
2024/05/23	0	0.00	3	22.13	22.05	-3	2,426	-0.12%
2024/05/22	0	0.00	5	22.61	22.25	-5	2,401	-0.21%
2024/05/21	5	22.43	1	22.40	22.45	4	2,369	0.17%
2024/05/20	3	23.02	0	0.00	22.95	3	2,345	0.13%
2024/05/17	7	22.71	7	22.84	22.80	0	2,313	0.00%
2024/05/16	5.1	21.90	0	0.00	21.85	5.1	2,268	0.22%
2024/05/15	20	23.00	6	22.58	22.35	14	2,257	0.62%
2024/05/14	86	23.09	2	23.00	23.00	84	2,209	3.80%
2024/05/13	4	22.31	5	22.30	22.85	-1	2,128	-0.05%
2024/05/10	5	21.81	0	0.00	21.90	5	2,046	0.24%
2024/05/07	0	0.00	13	21.35	21.35	-13	2,002	-0.65%
2024/05/06	0	0.00	11	22.43	21.80	-11	1,991	-0.55%
2024/04/26	2	21.30	0	0.00	21.20	2	1,918	0.10%
2024/04/25	3	21.88	0	0.00	21.65	3	1,931	0.16%
2024/04/24	4	22.10	1	22.05	22.05	3	1,946	0.15%
2024/04/23	1	21.85	3	22.50	21.90	-2	1,943	-0.10%
2024/04/22	0	0.00	2	21.60	21.65	-2	1,929	-0.10%
2024/04/19	0	0.00	1	21.10	20.90	-1	1,887	-0.05%
2024/04/18	0	0.00	5	21.55	21.55	-5	1,865	-0.27%
2024/04/17	11	21.90	0	0.00	22.05	11	1,840	0.60%
2024/04/16	5	20.90	0	0.00	20.75	5	1,782	0.28%
2024/04/11	1	21.50	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0	0.00	50	21.87	21.75	-50	1,909	-2.62%
2024/04/09	0	0.00	25	21.04	21.00	-25	2,073	-1.21%
2024/04/03	1	20.55	0	0.00	20.65	1	2,086	0.05%
2024/04/01	5	19.90	2	20.10	20.15	3	2,107	0.14%
2024/03/25	0	0.00	2	19.20	19.20	-2	2,694	-0.07%
2024/03/22	0	0.00	1	19.00	18.95	-1	3,133	-0.03%
2024/03/21	2	18.85	0	0.00	18.85	2	3,408	0.06%
2024/03/20	4	18.98	0	0.00	18.80	4	3,462	0.12%
2024/03/15	1	18.60	1	18.40	18.35	0	3,687	0.00%
2024/03/14	0	0.00	3	18.73	18.70	-3	3,792	-0.08%
2024/03/13	0	0.00	5	18.76	18.55	-5	3,940	-0.13%
2024/03/11	0	0.00	8	19.21	19.05	-8	4,432	-0.18%
2024/03/08	32	20.60	1	20.65	19.80	31	5,558	0.56%
2024/03/07	3	20.10	1	20.50	20.50	2	6,004	0.03%
2024/03/06	1	19.95	0	0.00	20.00	1	6,656	0.02%
2024/03/05	1	20.10	0	0.00	20.15	1	6,731	0.01%
2024/03/04	2	19.85	0	0.00	19.85	2	6,881	0.03%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/29	2	20.20	0	0.00	20.10	2	7,077	0.03%
2024/02/27	3	20.77	3	20.45	20.45	0	7,078	0.00%
2024/02/23	1	19.95	0	0.00	19.85	1	7,069	0.01%
2024/02/22	0	0.00	1	20.30	20.10	-1	7,074	-0.01%
2024/02/16	6	20.23	0	0.00	20.40	6	7,099	0.08%
2024/02/15	0	0.00	17	19.64	19.55	-17	7,090	-0.24%
2024/02/02	0	0.00	5	19.90	19.80	-5	7,219	-0.07%
2024/01/31	0	0.00	4	20.25	20.00	-4	7,590	-0.05%
2024/01/29	5	20.15	2	20.35	20.35	3	8,097	0.04%
2024/01/26	1	20.05	7	20.05	20.05	-6	8,151	-0.07%
2024/01/24	0	0.00	10	20.50	20.40	-10	8,482	-0.12%
2024/01/22	1	20.70	0	0.00	20.60	1	8,478	0.01%
2024/01/19	2	20.30	0	0.00	20.45	2	8,479	0.02%
2024/01/11	0	0.00	4	21.45	21.55	-4	8,373	-0.05%
2024/01/10	0	0.00	2	21.50	21.35	-2	8,366	-0.02%
2024/01/09	0	0.00	8	21.89	21.60	-8	8,356	-0.10%
2024/01/08	0	0.00	1	22.65	22.30	-1	8,319	-0.01%
2024/01/05	1	22.85	0	0.00	22.80	1	8,290	0.01%
2024/01/03	56	23.86	59	23.28	23.10	-3	8,241	-0.04%
2024/01/02	0	0.00	2	22.75	23.05	-2	7,999	-0.03%
2023/12/28	7.1	22.60	6	22.45	22.40	1.1	7,918	0.01%
2023/12/27	2	22.58	10	22.66	22.50	-8	7,880	-0.10%
2023/12/26	15	22.82	9	22.58	22.65	6	7,845	0.08%
2023/12/25	1	22.50	5	22.64	22.55	-4	7,796	-0.05%
2023/12/22	2	22.75	0	0.00	23.05	2	7,716	0.03%
2023/12/21	90	24.04	75	23.64	23.30	15	7,620	0.20%
2023/12/20	3	23.65	8	23.66	23.30	-5	7,385	-0.07%
2023/12/19	73.1	23.68	106	24.05	23.90	-33	7,188	-0.46%	大賣/
2023/12/18	68	23.15	56	23.48	23.40	12	6,747	0.18%
2023/12/15	1	21.90	35	22.15	22.20	-34	6,469	-0.53%
2023/12/14	1	21.75	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.55	6	22.45	22.20	-5	6,342	-0.08%
2023/12/12	4	22.08	2	22.00	22.10	2	6,270	0.03%
2023/12/11	5	22.53	0	0.00	22.55	5	6,165	0.08%
2023/12/08	14	22.45	7	22.81	22.40	7	6,049	0.12%
2023/12/07	19	23.46	50	22.96	22.80	-31	5,896	-0.53%
2023/12/06	21	23.38	9	23.51	23.50	12	5,687	0.21%
2023/12/05	184	25.63	147	25.10	24.30	37	5,370	0.69%	大買/大賣/
2023/12/04	56	24.02	346	23.96	24.85	-290	4,230	-6.86%	大賣/鉅額交易
2023/12/01	563	22.59	315	22.15	22.60	248	3,752	6.61%	大買/大賣/鉅額交易
2023/11/30	10	20.59	11	20.53	20.60	-1	3,091	-0.03%
2023/11/29	243	20.84	240	20.94	21.00	3	3,032	0.10%	大買/大賣/
2023/11/28	11	19.78	29	19.89	19.95	-18	2,884	-0.62%
2023/11/27	20	20.36	35	20.37	20.25	-15	2,835	-0.53%
2023/11/21	2	19.00	0	0.00	18.90	2	2,672	0.07%
2023/11/17	11	19.05	0	0.00	19.05	11	2,727	0.40%
2023/11/16	6	19.25	3	19.00	19.10	3	2,775	0.11%
2023/11/15	3	18.92	0	0.00	18.90	3	2,782	0.11%
2023/11/14	0	0.00	2	18.80	18.95	-2	2,757	-0.07%
2023/11/13	4	18.94	2	18.85	18.75	2	2,736	0.07%
2023/11/10	3	19.33	5	19.73	19.00	-2	2,724	-0.07%
2023/11/09	8	19.86	15	20.04	19.60	-7	2,616	-0.27%
2023/11/08	35	20.07	35	20.13	19.75	0	2,505	0.00%
2023/11/07	22	21.36	18	21.29	21.55	4	2,237	0.18%
2023/11/06	3	20.07	36	20.91	21.35	-33	1,867	-1.77%
2023/11/03	2	19.53	37	20.07	19.45	-35	1,737	-2.01%
2023/11/02	16.2	19.88	38.4	19.97	20.05	-22.3	1,674	-1.33%
2023/11/01	42	19.42	22	19.43	19.65	20	1,517	1.32%
2023/10/31	19	18.57	20	18.25	18.30	-1	1,339	-0.07%
2023/10/30	2	18.58	1	18.55	18.50	1	1,337	0.07%
2023/10/27	26	18.46	17	18.53	18.50	9	1,323	0.68%
2023/10/26	0	0.00	11	18.14	18.20	-11	1,308	-0.84%
2023/10/25	2	18.40	1	18.40	18.30	1	1,308	0.08%
2023/10/24	0	0.00	5	18.35	18.35	-5	1,314	-0.38%
2023/10/20	2	18.00	1	18.10	17.80	1	1,308	0.08%
2023/10/19	6	18.52	1	18.60	18.45	5	1,295	0.39%
2023/10/18	5	18.04	0	0.00	17.95	5	1,272	0.39%
2023/10/17	1	18.50	2	18.50	18.00	-1	1,272	-0.08%
2023/10/16	22	18.57	31	18.49	18.55	-9	1,261	-0.71%
2023/10/13	2	18.20	3	18.25	18.20	-1	1,241	-0.08%
2023/10/12	2	18.25	5	18.15	17.90	-3	1,238	-0.24%
2023/10/11	7	17.95	8	17.90	18.10	-1	1,208	-0.08%
2023/10/05	0	0.00	7	17.35	17.35	-7	1,190	-0.59%
2023/10/03	0	0.00	2	17.75	17.40	-2	1,206	-0.17%
2023/10/02	2	17.70	0	0.00	17.80	2	1,223	0.16%
2023/09/18	1	17.80	0	0.00	17.80	1	1,495	0.07%
2023/09/13	1	17.65	0	0.00	17.80	1	1,500	0.07%
2023/09/11	1	17.75	0	0.00	17.60	1	1,507	0.07%
2023/09/08	1	17.85	0	0.00	17.80	1	1,504	0.07%
2023/09/07	2	17.85	15	17.85	17.90	-13	1,501	-0.87%
2023/09/04	17	18.59	10	18.75	18.65	7	1,462	0.48%
2023/08/30	0	0.00	1	17.95	18.05	-1	1,414	-0.07%
2023/08/29	0	0.00	5	17.85	17.95	-5	1,394	-0.36%
2023/08/28	8	18.03	0	0.00	18.00	8	1,391	0.58%
2023/08/24	1	17.90	0	0.00	17.80	1	1,366	0.07%
2023/08/23	22	18.59	36	18.64	18.50	-14	1,337	-1.05%
2023/08/21	24	17.89	24	17.85	17.85	0	1,229	0.00%
2023/08/10	10	18.15	10	17.85	17.80	0	1,188	0.00%
2023/08/08	0	0.00	2	17.63	17.60	-2	1,158	-0.17%
2023/08/07	1	17.95	0	0.00	17.80	1	1,179	0.08%
2023/08/04	0	0.00	2	17.10	17.30	-2	1,147	-0.17%
2023/07/28	2	17.35	0	0.00	17.25	2	1,182	0.17%
2023/07/24	0	0.00	19	17.20	17.20	-19	1,180	-1.61%
2023/07/20	0	0.00	1	17.45	17.50	-1	1,203	-0.08%
2023/07/19	2.1	17.62	0	0.00	17.50	2.1	1,210	0.17%
2023/07/17	0	0.00	1	17.45	17.95	-1	1,343	-0.07%
2023/07/14	0	0.00	6	17.37	17.40	-6	1,372	-0.44%
2023/07/07	3	17.63	7	17.41	17.40	-4	1,412	-0.28%
2023/07/04	0	0.00	0	18.30	18.15	0	1,400	0.00%
2023/07/03	1	18.15	0	0.00	18.10	1	1,408	0.07%
2023/06/30	3	18.55	5	18.48	18.50	-2	1,393	-0.14%
2023/06/29	8	18.68	0.1	18.80	18.80	7.9	1,365	0.58%
2023/06/28	1	18.25	30	18.25	18.25	-29	1,305	-2.22%
2023/06/27	8	18.00	26.1	18.00	17.70	-18.1	1,273	-1.42%
2023/06/13	1	17.20	0	0.00	17.20	1	1,334	0.07%
2023/06/09	0	17.35	0	0.00	17.50	0	1,370	0.00%
2023/05/30	0	17.25	0	0.00	17.15	0	1,691	0.00%
2023/05/26	5	17.05	0	0.00	17.00	5	1,754	0.29%
2023/05/22	0	0.00	10	17.45	17.55	-10	1,890	-0.53%
2023/05/19	10	17.10	0	0.00	17.15	10	1,903	0.53%
2023/05/18	0	0.00	2	17.40	17.15	-2	1,934	-0.10%
2023/05/09	2	17.70	0	0.00	17.50	2	2,322	0.09%
2023/05/04	1	18.35	0	0.00	18.50	1	2,548	0.04%
2023/05/03	1	18.30	1	18.45	18.30	0	2,588	0.00%
2023/05/02	1	18.45	0	0.00	18.50	1	2,642	0.04%
2023/04/27	2	18.20	0	0.00	18.00	2	2,779	0.07%
2023/04/26	0	0.00	1	18.00	18.15	-1	2,878	-0.03%
2023/04/25	1.1	18.80	1	19.00	18.35	0.1	2,965	0.00%
2023/04/24	1	18.85	1	18.95	18.75	0	3,036	0.00%
2023/04/21	1	18.70	1	18.90	18.70	0	3,118	0.00%
2023/04/20	0	0.00	1	20.05	19.25	-1	3,213	-0.03%
2023/04/19	31	19.77	29.1	19.82	19.85	1.9	3,320	0.06%
2023/04/18	1	19.30	2.2	19.29	19.20	-1.2	3,578	-0.03%
2023/04/17	2	19.30	0	0.00	19.30	2	3,805	0.05%
2023/04/14	1	19.15	0	0.00	18.95	1	4,054	0.02%
2023/04/07	2	19.55	3	19.55	19.40	-1	6,111	-0.02%
2023/04/06	3	19.35	0	0.00	19.40	3	7,324	0.04%
2023/03/29	0	0.00	5	18.85	18.90	-5	10,451	-0.05%
2023/03/28	5	18.65	0	0.00	18.60	5	11,181	0.04%
2023/03/24	1	18.75	20	19.05	19.00	-19	14,549	-0.13%
2023/03/23	25.1	18.74	0	0.00	18.70	25.1	15,290	0.16%
2023/03/20	1	18.70	1	18.75	18.60	0	15,995	0.00%
2023/03/17	2	19.00	1	19.00	18.75	1	16,003	0.01%
2023/03/16	0	0.00	4	19.00	18.75	-4	16,064	-0.02%
2023/03/14	2	19.63	0	0.00	19.25	2	16,065	0.01%
2023/03/10	1	20.40	0	0.00	19.80	1	16,032	0.01%
2023/03/09	0	0.00	11	20.70	20.50	-11	15,981	-0.07%
2023/03/08	3	20.82	0	0.00	20.65	3	15,952	0.02%
2023/03/06	1	21.05	1	21.25	21.30	0	15,912	0.00%
2023/03/03	10.1	21.00	10	21.18	21.35	0.1	15,864	0.00%
2023/03/02	10	21.00	120.1	21.06	21.05	-110.1	15,792	-0.70%	大賣/鉅額交易
2023/02/24	1	20.50	1	20.65	20.50	0	15,700	0.00%
2023/02/23	0	0.00	4	20.64	20.80	-4	15,685	-0.03%
2023/02/22	1	20.60	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	1	20.90	20.85	-1	15,614	-0.01%
2023/02/20	2	20.80	0	0.00	20.85	2	15,575	0.01%
2023/02/17	20	20.75	0	0.00	20.65	20	15,542	0.13%
2023/02/16	1	20.85	0	0.00	20.95	1	15,516	0.01%
2023/02/15	25	20.93	0	0.00	20.85	25	15,480	0.16%
2023/02/14	1	21.10	1	20.95	21.30	0	15,429	0.00%
2023/02/09	1	21.70	5	22.00	21.45	-4	15,216	-0.03%
2023/02/08	1	21.50	0	0.00	21.50	1	15,137	0.01%
2023/02/07	2	22.00	0	0.00	21.75	2	15,070	0.01%
2023/02/06	10	22.07	38	22.04	21.80	-28	14,991	-0.19%
2023/02/03	4	21.90	6	22.00	21.55	-2	14,859	-0.01%
2023/02/02	0	0.00	11.1	22.04	21.85	-11.1	14,773	-0.08%
2023/02/01	0	0.00	11	21.85	21.65	-11	14,707	-0.07%
2023/01/31	1	21.80	0	0.00	21.70	1	14,664	0.01%
2023/01/30	12	21.58	0	0.00	21.80	12	14,596	0.08%
2023/01/17	21	21.47	6	21.60	21.40	15	14,513	0.10%
2023/01/16	1	21.75	10	21.93	21.95	-9	14,439	-0.06%
2023/01/13	6	21.57	0	0.00	21.40	6	14,334	0.04%
2023/01/11	10	21.90	0	0.00	21.80	10	14,128	0.07%
2023/01/10	23	22.01	0	0.00	22.00	23	14,030	0.16%
2023/01/09	4	22.48	14	21.99	22.60	-10	13,897	-0.07%
2023/01/06	12.1	22.97	24.1	22.83	22.25	-12	13,677	-0.09%
2023/01/05	43.1	22.97	3	23.42	22.65	40.1	13,386	0.30%
2023/01/04	20	24.26	33	24.03	23.50	-13	13,147	-0.10%
2023/01/03	5.1	24.00	14	24.42	23.85	-8.9	12,888	-0.07%
2022/12/30	22	24.36	7	24.39	24.80	15	12,641	0.12%
2022/12/29	26	24.28	24	24.25	24.65	2	12,364	0.02%
2022/12/28	24.1	25.46	24	25.01	23.90	0.1	11,782	0.00%
2022/12/27	17.1	25.33	22	25.29	25.40	-4.9	11,302	-0.04%
2022/12/26	79.1	27.34	92.1	27.21	26.75	-13	10,775	-0.12%
2022/12/23	79.1	26.81	65	26.84	26.55	14.1	9,555	0.15%
2022/12/22	73	25.37	60	25.68	26.15	13	8,160	0.16%
2022/12/21	96	26.02	80	26.15	25.55	16	7,419	0.22%
2022/12/20	36	26.15	52	25.68	25.25	-16	6,440	-0.25%
2022/12/19	225	27.44	199	27.53	28.05	26	5,737	0.45%	大買/大賣/
2022/12/16	51	25.58	77.7	25.95	26.45	-26.7	3,709	-0.72%
2022/12/15	91	24.75	74	24.56	24.05	17	2,498	0.68%
2022/12/14	43	24.51	28	24.35	24.95	15	1,748	0.86%
2022/12/13	0	0.00	20	22.70	22.70	-20	1,252	-1.60%
2022/12/12	2	19.00	11	20.28	20.65	-9	1,217	-0.74%
2022/12/09	14	18.31	0	0.00	18.80	14	1,097	1.28%
2022/12/08	11	19.26	35	18.58	18.15	-24	1,142	-2.10%
2022/12/07	0	0.00	14	19.99	20.15	-14	1,135	-1.23%
2022/12/06	0	0.00	1	19.80	19.55	-1	1,169	-0.09%
2022/12/05	0	0.00	10	19.70	19.55	-10	1,278	-0.78%
2022/12/02	10	18.95	0	0.00	18.90	10	1,375	0.73%
2022/11/23	0	0.00	1	18.20	18.25	-1	1,714	-0.06%
2022/11/18	0	0.00	4	18.10	18.05	-4	1,883	-0.21%
2022/11/17	0	0.00	6	18.00	17.85	-6	1,946	-0.31%
2022/11/15	0	0.00	1	17.00	17.15	-1	1,947	-0.05%
2022/10/25	0	0.00	10	15.86	15.90	-10	1,989	-0.50%
2022/10/18	0	16.50	0	0.00	16.65	0	1,982	0.00%
2022/10/13	1	16.00	0	0.00	16.00	1	1,971	0.05%
2022/10/11	5	17.05	1	17.15	16.95	4	1,951	0.20%
2022/10/07	1	18.35	1	17.80	17.80	0	1,939	0.00%
2022/10/06	3	17.97	2	18.10	18.10	1	1,932	0.05%
2022/10/05	5	18.00	0	0.00	17.80	5	1,928	0.26%
2022/10/04	0	0.00	5	18.20	18.15	-5	1,925	-0.26%
2022/10/03	5	18.00	0	0.00	17.85	5	1,917	0.26%
2022/09/23	12	20.05	17	19.95	19.20	-5	1,821	-0.27%
2022/09/19	0	0.00	6	18.73	18.80	-6	1,662	-0.36%
2022/09/16	0	0.00	3	19.95	19.80	-3	1,631	-0.18%
2022/09/15	9	20.19	0	0.00	20.20	9	1,578	0.57%
2022/09/14	0	0.00	3	20.00	19.85	-3	1,501	-0.20%
2022/09/13	0	0.00	14	20.18	20.05	-14	1,431	-0.98%
2022/09/12	6	19.83	13	19.87	20.35	-7	1,365	-0.51%
2022/09/08	9	18.82	0	0.00	18.75	9	1,232	0.73%
2022/09/07	2	17.80	1	17.75	17.80	1	1,113	0.09%
2022/09/06	1	19.25	0	0.00	18.00	1	1,083	0.09%
2022/09/05	10	20.04	6	19.63	19.65	4	1,019	0.39%
2022/09/02	0	0.00	2	19.05	18.90	-2	917	-0.22%
2022/09/01	4	20.03	0	0.00	19.20	4	910	0.44%
2022/08/31	0	0.00	2	19.30	19.50	-2	896	-0.22%
2022/08/30	12	18.93	0	0.00	19.05	12	786	1.53%
2022/08/25	1	19.60	19.2	19.04	18.60	-18.2	679	-2.68%
2022/08/24	0	0.00	0.1	18.95	18.95	-0.1	559	-0.02%
2022/08/23	0	0.00	1	17.40	17.25	-1	486	-0.21%
2022/08/22	3	17.58	0	0.00	17.80	3	480	0.62%
2022/08/18	0	0.00	0.5	17.50	17.40	-0.5	453	-0.11%
2022/08/16	2	16.65	0	0.00	16.55	2	418	0.48%
2022/08/02	0	0.00	1	16.00	16.00	-1	411	-0.24%
2022/07/13	0	0.00	0.1	16.15	16.05	-0.1	1,125	-0.01%
2022/07/06	1	16.75	0	0.00	16.30	1	1,235	0.08%
2022/07/01	5	16.90	0	0.00	16.40	5	1,247	0.40%
2022/06/27	0	0.00	3	17.60	17.80	-3	1,215	-0.25%
2022/06/23	8	17.09	0	0.00	16.80	8	1,212	0.66%
2022/06/22	5	17.50	0	0.00	17.30	5	1,207	0.41%
2022/06/21	0	0.00	5	17.90	17.85	-5	1,207	-0.41%
2022/06/20	5	17.55	0	0.00	17.30	5	1,211	0.41%
2022/06/17	2	17.70	2	17.75	17.75	0	1,209	0.00%
2022/06/16	0	17.55	0.3	17.60	17.30	-0.2	1,232	-0.02%
2022/06/09	0	0.00	3	18.40	18.30	-3	1,240	-0.24%
2022/06/07	0	16.95	0	0.00	16.75	0	1,211	0.00%
2022/05/31	0	0.00	0	18.30	16.65	0	1,258	0.00%
2022/05/26	0	16.60	0	0.00	16.20	0	1,262	0.00%
2022/05/25	2	16.55	0	0.00	16.35	2	1,266	0.16%
2022/05/05	1	18.50	0	0.00	18.20	1	1,255	0.08%
2022/05/03	1	19.00	1	18.85	18.85	0	1,197	0.00%
2022/04/28	1	19.60	3	19.40	19.40	-2	1,192	-0.17%
2022/04/27	0	0.00	5	18.75	19.15	-5	1,182	-0.42%
2022/04/26	3	19.77	4	19.18	19.15	-1	1,159	-0.09%
2022/04/22	1	21.80	1	21.65	21.65	0	1,085	0.00%
2022/04/21	7	22.13	16	22.17	22.25	-9	980	-0.92%
2022/04/20	7.1	21.09	3	21.65	21.00	4.1	820	0.50%
2022/04/19	15	21.98	17	20.91	21.20	-2	728	-0.27%
2022/04/18	0	0.00	4	21.00	21.05	-4	584	-0.68%
2022/04/15	0	0.00	1	18.55	19.15	-1	501	-0.20%
2022/04/14	1	18.20	1	18.70	18.75	0	476	0.00%
2022/04/11	8	19.09	8	18.57	18.40	0	476	0.00%
2022/04/08	5	18.10	0	0.00	18.40	5	468	1.07%
2022/04/01	1	17.95	1	17.80	17.85	0	471	0.00%
2022/03/28	1	17.70	0	0.00	17.70	1	467	0.21%
2022/03/25	6	18.02	3	17.95	17.95	3	471	0.64%
2022/03/24	0	0.00	1	18.40	18.15	-1	474	-0.21%
2022/03/22	1	18.00	0	0.00	18.20	1	468	0.21%
2022/03/18	0	0.00	1	16.85	17.60	-1	443	-0.24%
2022/03/17	0	16.70	0	16.80	16.75	0	442	0.00%
2022/03/16	1	16.00	0	0.00	15.90	1	435	0.23%
2022/03/14	1	16.20	0	0.00	16.30	1	436	0.23%
2022/03/09	1	15.65	2	15.60	15.55	-1	424	-0.23%
2022/03/07	0	0.00	1	16.45	16.50	-1	396	-0.25%
2022/03/03	2	17.48	0	0.00	17.35	2	412	0.49%
2022/02/25	0	17.10	0	0.00	17.15	0	426	0.00%
2022/02/24	1	17.65	1	17.10	17.15	0	423	0.00%
2022/02/21	2	17.70	0	0.00	17.80	2	424	0.47%
2022/02/09	0	0.00	1	18.05	18.30	-1	451	-0.22%
2022/01/25	1	17.55	0	0.00	17.40	1	451	0.22%
2022/01/13	2	18.88	2	18.85	18.85	0	451	0.00%
2021/11/29	1	20.00	0	0.00	19.90	1	460	0.22%
2021/11/26	0	0.00	2	19.65	19.50	-2	446	-0.45%
2021/11/19	0	0.00	11	19.05	19.00	-11	451	-2.44%
2021/11/18	2	19.13	0	0.00	19.10	2	450	0.44%
2021/11/17	9	19.50	0	0.00	19.15	9	453	1.98%
2021/11/15	1	19.40	0	0.00	19.40	1	466	0.21%
2021/11/11	0	0.00	2	19.10	19.05	-2	481	-0.42%
2021/11/09	0	0.00	1	19.35	19.35	-1	489	-0.20%
2021/11/08	1	19.50	0	0.00	19.35	1	492	0.20%
2021/11/02	2	20.45	0	0.00	20.35	2	517	0.39%
2021/10/29	1	20.50	0	0.00	20.45	1	514	0.19%
2021/10/26	1	20.70	0	0.00	20.40	1	527	0.19%
2021/10/22	0	0.00	0.2	20.55	20.45	-0.2	550	-0.04%
2021/10/21	0	0.00	0.2	20.58	20.35	-0.2	565	-0.03%
2021/10/12	0	0.00	6	19.40	19.70	-6	705	-0.85%
2021/10/04	0	0.00	0.4	19.05	18.85	-0.4	774	-0.05%
2021/09/10	0	0.00	0	21.72	21.65	0	918	0.00%
2021/09/03	5	22.80	0	0.00	22.60	5	970	0.52%
2021/08/17	1	22.50	0	0.00	22.30	1	1,224	0.08%
2021/08/16	0	0.00	1	22.55	22.50	-1	1,239	-0.08%
2021/08/10	1	24.70	0	0.00	24.45	1	1,439	0.07%
2021/08/09	1	25.00	6	25.20	24.90	-5	1,598	-0.31%
2021/08/06	1	26.00	0	0.00	25.85	1	1,629	0.06%
2021/08/05	0	0.00	0.1	26.40	26.00	-0.1	1,674	0.00%
2021/07/27	0	0.00	5	26.15	25.80	-5	1,889	-0.26%
2021/07/26	0	0.00	5	26.20	26.10	-5	2,027	-0.25%
2021/07/23	0	0.00	0.2	26.35	26.25	-0.2	2,042	-0.01%
2021/07/21	1	26.90	0	0.00	26.45	1	2,153	0.05%
2021/07/16	5	26.85	10	26.75	26.70	-5	2,133	-0.23%
2021/07/15	11	26.45	0	0.00	26.45	11	2,129	0.52%
2021/07/13	3	26.50	0	0.00	26.45	3	2,179	0.14%
2021/07/07	1	27.00	0	0.00	26.80	1	2,276	0.04%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/02	0	0.00	1	26.65	26.55	-1	2,832	-0.04%
2021/06/30	0	0.00	1	26.40	27.00	-1	2,838	-0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/22	0	0.00	3	26.97	26.90	-3	2,850	-0.11%
2021/06/21	0.2	27.10	1	27.10	26.85	-0.8	2,849	-0.03%
2021/06/15	0	0.00	1	28.00	27.95	-1	2,905	-0.03%
2021/06/10	150	29.21	150	28.57	28.60	0	2,910	0.00%	大買/大賣/
2021/06/09	2	28.80	6	28.80	28.70	-4	2,863	-0.14%
2021/06/08	6	29.01	0	0.00	28.85	6	2,857	0.21%
2021/05/31	0	0.00	14	29.08	28.80	-14	2,827	-0.50%
2021/05/28	1	29.50	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	5	29.42	29.80	-5	2,788	-0.18%
2021/05/25	1	29.10	0	0.00	29.05	1	2,748	0.04%
2021/05/24	0	0.00	3	29.12	29.05	-3	2,741	-0.11%
2021/05/21	0	0.00	1	28.80	28.85	-1	2,768	-0.04%
2021/05/20	8	29.70	8	29.53	28.95	0	2,823	0.00%
2021/05/19	0	0.00	1	29.55	29.50	-1	2,820	-0.04%
2021/05/18	3	30.57	297	31.60	30.40	-294	2,781	-10.57%	大賣/鉅額交易
2021/05/17	320	30.98	40	30.56	31.05	280	2,678	10.45%	大買/鉅額交易
2021/05/14	1	29.20	3	29.17	29.50	-2	2,528	-0.08%
2021/05/12	6	29.72	9	27.20	28.00	-3	2,479	-0.12%
2021/05/11	10	29.18	16	28.89	28.80	-6	2,623	-0.23%
2021/05/06	3	29.78	0	0.00	29.65	3	2,642	0.11%
2021/05/05	1	30.05	4	30.40	30.05	-3	2,631	-0.11%
2021/05/04	9	31.43	6	30.34	30.40	3	2,625	0.11%
2021/05/03	21	32.09	3	32.13	32.05	18	2,592	0.69%
2021/04/27	17	31.90	8	31.73	31.55	9	2,496	0.36%
2021/04/23	1	29.85	0	0.00	29.80	1	2,445	0.04%
2021/04/22	1	30.00	0	0.00	29.95	1	2,496	0.04%
2021/04/21	0	0.00	1	30.90	30.60	-1	2,487	-0.04%
2021/04/19	3	30.47	0	0.00	30.35	3	2,488	0.12%
2021/04/16	1	31.10	0	0.00	30.85	1	2,488	0.04%
2021/04/14	0	0.00	1	30.65	30.65	-1	2,595	-0.04%
2021/04/13	4	32.35	2	32.75	31.65	2	2,600	0.08%
2021/04/12	15	34.32	16	33.83	34.00	-1	2,549	-0.04%
2021/04/09	6	32.83	48	32.63	32.90	-42	2,383	-1.76%
2021/04/08	45	31.63	8	29.38	31.95	37	2,173	1.70%
2021/04/07	2	29.35	0	0.00	29.40	2	2,030	0.10%
2021/04/06	1	29.60	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.55	160	29.50	29.50	-159	2,204	-7.21%	大賣/鉅額交易
2021/03/31	6	30.01	0	0.00	29.80	6	2,383	0.25%
2021/03/30	0	0.00	6	30.02	29.95	-6	2,410	-0.25%
2021/03/29	1	30.25	4	30.20	30.20	-3	2,426	-0.12%
2021/03/26	0	0.00	7	30.20	30.30	-7	2,442	-0.29%
2021/03/25	0	0.00	3	30.55	30.25	-3	2,457	-0.12%
2021/03/24	2	30.55	12	30.73	30.45	-10	2,488	-0.40%
2021/03/19	12	30.93	10	30.70	30.70	2	2,494	0.08%
2021/03/17	2	29.60	0	0.00	29.95	2	2,464	0.08%
2021/03/15	2	29.40	2.2	29.37	29.40	-0.2	2,563	-0.01%
2021/03/12	7	29.41	0	0.00	29.30	7	2,722	0.26%
2021/03/10	0	0.00	8	29.77	29.35	-8	2,791	-0.29%
2021/03/09	0	0.00	10	29.60	29.60	-10	2,823	-0.35%
2021/03/05	95	30.85	0	0.00	30.75	95	2,827	3.36%
2021/03/04	90	30.19	0	0.00	30.25	90	2,845	3.16%
2021/02/25	1	31.20	5	30.99	30.95	-4	2,865	-0.14%
2021/02/19	1	31.10	0	0.00	31.00	1	2,755	0.04%
2021/02/18	0	0.00	6	29.50	29.95	-6	2,810	-0.21%
2021/02/17	8	29.26	4	29.15	29.20	4	2,803	0.14%
2021/02/05	6	28.42	6	28.40	29.10	0	2,789	0.00%
2021/02/04	4	28.68	0	0.00	28.50	4	2,786	0.14%
2021/02/03	1	28.05	0	0.00	28.05	1	2,777	0.04%
2021/02/02	16	30.27	13	30.73	29.50	3	2,775	0.11%
2021/02/01	0	0.00	2	29.30	29.40	-2	2,583	-0.08%
2021/01/29	6	27.30	1	27.15	26.75	5	2,630	0.19%
2021/01/28	0	0.00	6	27.55	27.80	-6	2,629	-0.23%
2021/01/27	3	28.13	0	0.00	28.05	3	2,621	0.11%
2021/01/26	6	28.48	0	0.00	28.60	6	2,632	0.23%
2021/01/21	0	0.00	2	28.55	28.00	-2	2,671	-0.07%
2021/01/20	1	28.50	0	0.00	28.20	1	2,763	0.04%
2021/01/19	0	0.00	16	29.82	29.55	-16	2,854	-0.56%
2021/01/18	4	30.44	2	30.25	30.40	2	2,853	0.07%
2021/01/15	10	30.42	7	30.31	29.85	3	2,872	0.10%
2021/01/14	0	0.00	11	31.63	31.55	-11	2,820	-0.39%
2021/01/13	0	0.00	16	32.03	31.90	-16	2,803	-0.57%
2021/01/12	6	32.43	2	32.25	32.15	4	2,789	0.14%
2021/01/11	3	32.18	4	32.34	32.15	-1	2,770	-0.04%
2021/01/08	1	32.50	16	32.81	32.90	-15	2,755	-0.54%
2021/01/07	13	33.78	6	33.58	33.20	7	2,713	0.26%
2021/01/06	2	34.50	8	34.29	34.10	-6	2,646	-0.23%
2021/01/05	5	35.16	5	34.92	35.25	0	2,622	0.00%
2021/01/04	2	34.63	0	0.00	34.60	2	2,601	0.08%
2020/12/31	1	34.65	0	0.00	34.65	1	2,595	0.04%
2020/12/30	9	34.82	2	34.70	34.50	7	2,607	0.27%
2020/12/29	4	34.85	11	34.87	34.70	-7	2,593	-0.27%
2020/12/28	9	35.64	7	35.80	35.50	2	2,568	0.08%
2020/12/25	124	35.73	107	35.47	35.75	17	2,434	0.70%	大買/大賣/
2020/12/24	2	34.15	4	34.00	34.15	-2	2,252	-0.09%
2020/12/23	1	34.75	3	34.17	33.70	-2	2,250	-0.09%
2020/12/22	1	33.90	30	33.84	34.20	-29	2,275	-1.27%
2020/12/21	0	0.00	3	33.80	33.80	-3	2,288	-0.13%
2020/12/18	4	33.98	0	0.00	33.75	4	2,289	0.17%
2020/12/17	3	33.55	0	0.00	33.55	3	2,300	0.13%
2020/12/16	5	33.41	0	0.00	33.40	5	2,343	0.21%
2020/12/15	4	32.89	0	0.00	33.00	4	2,528	0.16%
2020/12/14	1	33.55	1	33.45	33.40	0	2,580	0.00%
2020/12/10	3	33.53	3	33.65	33.30	0	2,825	0.00%
2020/12/09	0	0.00	11	34.11	34.10	-11	2,818	-0.39%
2020/12/08	26	35.58	24	36.21	35.00	2	2,749	0.07%
2020/12/07	13	33.50	15	33.51	33.50	-2	2,626	-0.08%
2020/12/04	3	33.27	1	33.30	33.20	2	2,638	0.08%
2020/12/03	16	33.44	5	33.41	33.30	11	2,684	0.41%
2020/12/02	0	0.00	6	32.60	32.55	-6	2,721	-0.22%
2020/12/01	0	0.00	5	32.65	32.70	-5	2,743	-0.18%
2020/11/30	3	32.65	7	32.92	32.65	-4	2,766	-0.14%
2020/11/27	0	0.00	6	32.80	32.60	-6	2,761	-0.22%
2020/11/26	5	32.22	0	0.00	32.15	5	2,785	0.18%
2020/11/25	12	32.40	3	32.65	32.20	9	2,899	0.31%
2020/11/24	0	0.00	1	32.85	32.70	-1	2,986	-0.03%
2020/11/23	0	0.00	10	32.98	32.90	-10	3,022	-0.33%
2020/11/19	2	32.90	0	0.00	32.90	2	3,075	0.07%
2020/11/18	3	32.95	1	33.00	32.95	2	3,090	0.06%
2020/11/17	78	33.49	78	33.44	32.95	0	3,109	0.00%
2020/11/16	1	32.30	2	32.25	32.20	-1	3,098	-0.03%
2020/11/13	3	32.25	5	32.26	32.20	-2	3,152	-0.06%
2020/11/12	0	0.00	4	32.11	32.10	-4	3,187	-0.13%
2020/11/10	0	0.00	1	33.10	32.65	-1	3,318	-0.03%
2020/11/09	2	33.53	4	33.55	33.65	-2	3,358	-0.06%
2020/11/06	32	33.98	28	33.56	33.50	4	3,391	0.12%
2020/11/05	1	32.80	2	32.50	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	2	32.10	32.05	-2	3,413	-0.06%
2020/11/03	0	0.00	118	32.10	32.10	-118	3,534	-3.34%	大賣/鉅額交易
2020/11/02	117	32.79	0	0.00	32.55	117	3,826	3.06%	大買/鉅額交易
2020/10/30	6	32.57	0	0.00	32.00	6	3,829	0.16%
2020/10/28	28	34.72	43	34.85	33.60	-15	3,942	-0.38%
2020/10/27	106	33.91	88	33.84	34.00	18	3,877	0.46%	大買/
2020/10/26	3	32.70	3	33.07	32.40	0	3,827	0.00%
2020/10/23	0	0.00	1	32.80	32.80	-1	4,051	-0.02%
2020/10/22	5	31.32	2	31.25	31.20	3	4,136	0.07%
2020/10/21	0	0.00	1	31.70	31.70	-1	4,209	-0.02%
2020/10/19	3	31.83	2	31.83	31.80	1	4,339	0.02%
2020/10/16	2	31.80	2	31.80	31.85	0	4,460	0.00%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	0.2	31.90	1	31.85	31.90	-0.8	4,786	-0.02%
2020/10/13	7	31.86	1	32.05	31.80	6	4,981	0.12%
2020/10/12	2	32.35	8	32.34	32.25	-6	5,077	-0.12%
2020/10/08	2	32.95	35	32.94	32.95	-33	5,287	-0.62%
2020/10/07	4	33.43	22	33.51	33.25	-18	5,431	-0.33%
2020/10/06	6	33.32	0	0.00	33.25	6	5,546	0.11%
2020/09/30	5	32.51	0	0.00	32.95	5	6,284	0.08%
2020/09/29	1	32.50	1	32.55	32.50	0	6,483	0.00%
2020/09/28	2	32.63	0	0.00	32.75	2	6,852	0.03%
2020/09/25	10	32.66	6	32.69	32.40	4	7,005	0.06%
2020/09/24	7	33.89	4	33.78	33.70	3	7,130	0.04%
2020/09/23	15	35.16	1	34.90	34.80	14	7,257	0.19%
2020/09/22	3	35.12	4	35.21	35.15	-1	7,455	-0.01%
2020/09/21	20	36.67	10	36.29	36.15	10	7,724	0.13%
2020/09/18	9	36.88	11	37.08	36.70	-2	8,146	-0.02%
2020/09/17	8	35.73	4	35.94	36.45	4	8,232	0.05%
2020/09/16	15	36.19	6	35.83	35.70	9	8,509	0.11%
2020/09/15	1	35.60	17	35.49	35.75	-16	8,768	-0.18%
2020/09/11	23	34.23	6	35.05	34.00	17	9,585	0.18%
2020/09/10	11	34.85	20	35.10	34.60	-9	10,232	-0.09%
2020/09/09	4	35.11	5	35.16	34.85	-1	11,004	-0.01%
2020/09/08	13	34.77	12	35.18	34.75	1	11,929	0.01%
2020/09/07	0	0.00	1	34.55	34.30	-1	12,314	-0.01%
2020/09/04	0	0.00	1	33.20	33.85	-1	12,888	-0.01%
2020/09/03	1	33.20	5	33.72	33.15	-4	13,456	-0.03%
2020/09/02	0	0.00	36	33.95	33.80	-36	14,215	-0.25%
2020/09/01	5	34.72	0	0.00	34.25	5	14,420	0.03%
2020/08/31	18	35.73	16	35.11	35.00	2	14,545	0.01%
2020/08/28	7	34.66	7	34.46	34.10	0	14,471	0.00%
2020/08/27	0	0.00	15	33.45	33.25	-15	14,400	-0.10%
2020/08/25	14	32.11	2	32.05	32.10	12	14,398	0.08%
2020/08/21	2	31.90	0	0.00	32.30	2	14,470	0.01%
2020/08/20	8	31.85	1	32.50	32.20	7	14,581	0.05%
2020/08/19	2	33.68	0	0.00	33.55	2	14,949	0.01%
2020/08/18	5	33.11	2	33.15	33.10	3	15,246	0.02%
2020/08/14	12	33.81	4	33.90	33.10	8	15,290	0.05%
2020/08/13	9	32.99	23	32.38	32.45	-14	15,276	-0.09%
2020/08/12	11	33.60	0	0.00	33.30	11	15,364	0.07%
2020/08/11	4	33.50	20	33.57	33.50	-16	15,371	-0.10%
2020/08/10	4	35.29	7	35.18	34.75	-3	15,329	-0.02%
2020/08/07	3	36.22	8	36.53	36.10	-5	15,312	-0.03%
2020/08/06	32	36.57	31	36.98	36.60	1	15,213	0.01%
2020/08/05	33	34.58	0	0.00	34.75	33	14,943	0.22%
2020/08/04	17	34.65	2	34.85	34.50	15	14,916	0.10%
2020/08/03	10	35.01	1	35.35	35.00	9	14,916	0.06%
2020/07/31	14	33.94	0	0.00	33.80	14	14,888	0.09%
2020/07/30	2	33.85	1	33.90	33.95	1	14,990	0.01%
2020/07/29	21	33.88	12	33.63	33.70	9	15,061	0.06%
2020/07/28	1	32.85	9	31.89	31.60	-8	14,870	-0.05%
2020/07/27	11	32.98	15	32.42	32.50	-4	14,773	-0.03%
2020/07/24	2	33.63	7	33.88	33.50	-5	14,706	-0.03%
2020/07/23	1	35.70	10	34.56	34.25	-9	14,688	-0.06%
2020/07/22	1	35.15	16	35.35	35.15	-15	14,665	-0.10%
2020/07/21	2	35.15	0	0.00	34.60	2	14,628	0.01%
2020/07/20	20	33.62	20	34.30	34.40	0	14,523	0.00%
2020/07/17	10	34.07	5	33.69	33.30	5	14,313	0.03%
2020/07/16	2	36.10	1	36.30	35.85	1	14,120	0.01%
2020/07/15	3	35.77	4	35.70	35.50	-1	14,026	-0.01%
2020/07/14	27	36.47	10	36.93	35.80	17	13,840	0.12%
2020/07/13	2	37.05	4	37.53	37.10	-2	13,707	-0.01%
2020/07/10	15	38.61	16	37.91	38.10	-1	13,604	-0.01%
2020/07/09	37	41.35	434	41.04	39.90	-397	13,404	-2.96%	大賣/鉅額交易
2020/07/08	413	39.73	16	39.46	39.75	397	12,873	3.08%	大買/鉅額交易
2020/07/07	8	37.06	33	36.58	36.15	-25	12,672	-0.20%
2020/07/06	13	39.28	16	39.39	39.15	-3	12,319	-0.02%
2020/07/03	9	40.18	4	40.24	39.75	5	12,167	0.04%
2020/07/02	27	41.14	24	40.77	40.60	3	12,049	0.02%
2020/07/01	19	40.79	65	40.49	40.55	-46	11,951	-0.38%
2020/06/30	12	43.05	42	42.61	41.65	-30	11,750	-0.26%
2020/06/29	24	42.93	26.3	42.58	43.45	-2.3	11,439	-0.02%
2020/06/24	67	39.81	51	39.82	39.90	16	10,981	0.15%
2020/06/23	43	40.28	138	40.40	39.25	-95	10,737	-0.88%	大賣/
2020/06/22	107	42.57	25	42.68	41.80	82	10,442	0.79%	大買/
2020/06/19	48	42.05	85	41.76	41.90	-37	10,107	-0.37%
2020/06/18	48	43.88	39	43.35	42.85	9	9,685	0.09%
2020/06/17	61	43.81	78	43.96	43.10	-17	9,169	-0.19%
2020/06/16	105	42.47	66	42.93	42.75	39	8,549	0.46%	大買/
2020/06/15	335	39.03	967.1	38.44	39.70	-632.1	7,801	-8.10%	大買/大賣/鉅額交易
2020/06/12	621	35.31	32	34.48	36.10	589	6,864	8.58%	大買/鉅額交易
2020/06/11	68	35.03	104	35.10	33.35	-36	6,461	-0.56%	大賣/
2020/06/10	199	34.89	403	32.10	34.55	-204	5,896	-3.46%	大買/大賣/鉅額交易
2020/06/09	86	33.57	59	33.22	32.65	27	5,368	0.50%
2020/06/08	29	32.13	6	32.08	32.15	23	4,700	0.49%
2020/06/05	9	27.12	7	29.19	29.25	2	4,636	0.04%
2020/06/04	5	26.66	3	26.77	26.60	2	4,629	0.04%
2020/06/03	1	26.70	0	0.00	26.50	1	4,995	0.02%
2020/06/02	4	26.35	1	26.40	26.35	3	5,201	0.06%
2020/06/01	4	26.70	5	26.68	26.80	-1	5,183	-0.02%
2020/05/29	3	27.03	1	26.85	26.75	2	5,246	0.04%
2020/05/28	11	27.21	0	0.00	26.60	11	5,214	0.21%
2020/05/27	4	27.31	6	27.80	26.90	-2	5,161	-0.04%
2020/05/26	20	29.45	24	29.89	28.20	-4	5,035	-0.08%
2020/05/25	22	28.18	6	28.73	29.20	16	4,605	0.35%
2020/05/22	0	0.00	16	26.40	26.55	-16	4,281	-0.37%
2020/05/21	2	26.25	5	26.20	26.15	-3	4,263	-0.07%
2020/05/20	1	26.50	8	26.56	26.65	-7	4,352	-0.16%
2020/05/19	1	26.50	6	26.37	26.35	-5	4,398	-0.11%
2020/05/18	2	25.55	1	25.65	25.70	1	4,252	0.02%
2020/05/15	4	24.59	2	24.78	24.60	2	4,202	0.05%
2020/05/14	7	25.26	0	0.00	24.60	7	4,207	0.17%
2020/05/13	4	25.25	0	0.00	25.35	4	4,145	0.10%
2020/05/12	4	25.13	1	25.40	24.95	3	4,116	0.07%
2020/05/11	5	24.86	0	0.00	25.00	5	4,083	0.12%
2020/05/08	4	24.94	20	25.30	24.50	-16	4,099	-0.39%
2020/05/07	9	25.89	2	25.85	25.85	7	4,043	0.17%
2020/05/06	9	27.00	16	26.22	26.60	-7	4,021	-0.17%
2020/05/05	11	25.90	5	25.80	25.80	6	3,871	0.15%
2020/05/04	8	25.08	9	24.82	24.90	-1	3,736	-0.03%
2020/04/29	3	24.13	112	23.99	24.10	-109	3,643	-2.99%	大賣/鉅額交易
2020/04/28	116	25.04	20	24.43	24.25	96	3,632	2.64%	大買/
2020/04/27	6	24.67	1	24.75	24.90	5	3,627	0.14%
2020/04/24	24	24.58	0	0.00	24.65	24	3,572	0.67%
2020/04/23	0	0.00	10	23.25	23.55	-10	3,471	-0.29%
2020/04/22	10	22.90	14	22.98	22.95	-4	3,443	-0.12%
2020/04/21	7	23.11	10	23.52	22.90	-3	3,427	-0.09%
2020/04/20	12	23.36	2	23.43	23.50	10	3,406	0.29%
2020/04/17	10	23.00	4	23.00	22.90	6	3,385	0.18%
2020/04/16	11	23.41	0	0.00	23.50	11	3,337	0.33%
2020/04/15	0	0.00	2	23.33	22.95	-2	3,302	-0.06%
2020/04/14	2	23.15	0	0.00	22.95	2	3,253	0.06%
2020/04/13	0	0.00	1	22.80	22.80	-1	3,236	-0.03%
2020/04/10	0	0.00	2	22.70	22.70	-2	3,225	-0.06%
2020/04/09	4	23.20	9	22.91	22.65	-5	3,220	-0.16%
2020/04/08	17	22.86	14	22.75	22.55	3	3,190	0.09%
2020/04/07	6	22.67	11	22.89	22.50	-5	3,160	-0.16%
2020/04/06	152	23.18	150	23.40	23.40	2	3,111	0.06%	大買/大賣/
2020/04/01	2	21.48	0	0.00	21.60	2	3,035	0.07%
2020/03/31	1	21.00	0	0.00	21.00	1	3,017	0.03%
2020/03/30	7	21.29	0	0.00	21.15	7	3,009	0.23%
2020/03/27	2	21.68	3	21.35	20.80	-1	2,982	-0.03%
2020/03/26	1	20.70	188	21.16	21.50	-187	2,942	-6.36%	大賣/鉅額交易
2020/03/25	263	20.57	126	20.15	20.70	137	2,882	4.75%	大買/大賣/鉅額交易
2020/03/24	46	18.85	5	17.50	18.85	41	2,820	1.45%
2020/03/23	4	17.28	3	17.30	17.15	1	2,788	0.04%
2020/03/20	1	18.50	2	19.50	18.35	-1	2,757	-0.04%
2020/03/19	3	18.40	0	0.00	18.50	3	2,704	0.11%
2020/03/18	3	20.50	0	0.00	20.40	3	2,642	0.11%
2020/03/17	0	0.00	3	22.10	21.30	-3	2,613	-0.11%
2020/03/16	1	24.00	3	23.42	23.45	-2	2,552	-0.08%
2020/03/13	0	0.00	12	22.55	23.15	-12	2,466	-0.49%
2020/03/12	0	0.00	1	25.15	24.60	-1	2,389	-0.04%
2020/03/11	15	26.98	16	27.83	27.25	-1	2,265	-0.04%
2020/03/10	0	0.00	227	27.67	26.75	-227	2,097	-10.82%	大賣/鉅額交易
2020/03/09	333	28.36	519	27.97	28.40	-186	1,939	-9.59%	大買/大賣/鉅額交易
2020/03/06	391	25.37	5	25.58	26.30	386	1,524	25.32%	大買/鉅額交易
2020/03/05	0	0.00	92	24.05	24.05	-92	1,292	-7.12%
2020/03/04	131	24.18	5	24.04	23.70	126	1,263	9.97%	大買/鉅額交易
2020/03/02	5	21.96	0	0.00	22.10	5	1,164	0.43%
2020/02/26	0	0.00	11	23.23	22.90	-11	1,192	-0.92%
2020/02/25	2	23.10	0	0.00	23.00	2	1,200	0.17%
2020/02/24	0	0.00	4	23.70	23.70	-4	1,169	-0.34%
2020/02/21	12	24.13	2.1	24.04	23.90	9.9	1,113	0.89%
2020/02/20	6	23.43	3	22.97	23.25	3	984	0.30%
2020/02/14	1	21.65	0	0.00	21.60	1	784	0.13%
2020/02/12	9	21.84	0	0.00	21.65	9	792	1.14%
2020/02/11	9	21.97	1	22.20	21.95	8	782	1.02%
2020/02/07	1	21.90	0	0.00	21.70	1	744	0.13%
2020/01/30	0	0.00	2	21.35	21.30	-2	853	-0.23%
2020/01/14	0	0.00	1	21.00	20.80	-1	826	-0.12%
2020/01/09	1	20.00	0	0.00	20.55	1	821	0.12%
2020/01/07	0	0.00	6	20.50	20.30	-6	817	-0.73%
2019/12/25	0	0.00	3	20.90	20.90	-3	798	-0.38%
2019/11/29	0	0.00	4	21.46	21.45	-4	924	-0.43%
2019/11/28	4	21.90	0	0.00	21.90	4	979	0.41%
2019/11/26	2	21.68	0	0.00	21.50	2	955	0.21%
2019/11/25	5	22.13	0	0.00	21.75	5	936	0.53%
2019/11/22	1	21.55	1	21.75	21.90	0	870	0.00%
2019/11/13	0	0.00	2	20.55	20.50	-2	829	-0.24%
2019/11/12	2	20.80	0	0.00	20.90	2	823	0.24%
2019/11/08	0	0.00	5	21.40	21.40	-5	810	-0.62%
2019/11/06	0	0.00	74	21.92	21.85	-74	810	-9.13%
2019/11/05	95	22.22	35	22.06	22.25	60	792	7.57%
2019/11/04	0	0.00	8	21.17	20.90	-8	722	-1.11%
2019/11/01	6	21.85	10	21.86	21.70	-4	712	-0.56%
2019/10/31	0	0.00	2	21.75	21.75	-2	694	-0.29%
2019/10/30	0	0.00	2	21.75	21.75	-2	673	-0.30%
2019/10/29	2	21.40	4	21.80	20.95	-2	634	-0.32%
2019/10/03	0	0.00	1	20.60	20.80	-1	661	-0.15%
2019/10/01	1	20.80	0	0.00	20.80	1	666	0.15%
2019/09/19	0	0.00	10	20.70	20.10	-10	722	-1.38%
2019/09/18	1	20.65	0	0.00	20.60	1	713	0.14%
2019/09/16	0	0.00	1	21.10	21.10	-1	692	-0.14%
2019/09/12	2	20.40	4	20.30	20.50	-2	664	-0.30%
2019/09/11	0	0.00	2	20.30	20.30	-2	658	-0.30%
2019/09/10	13	20.46	0	0.00	20.25	13	654	1.99%
2019/09/06	6	20.45	0	0.00	20.30	6	626	0.96%
2019/09/02	1	19.85	1	20.00	20.00	0	530	0.00%
2019/08/12	1	18.00	0	0.00	18.00	1	475	0.21%
2019/08/07	0	0.00	4	17.00	16.95	-4	467	-0.86%
2019/08/06	0	0.00	1	16.55	16.85	-1	470	-0.21%
2019/08/01	0	0.00	4	18.00	17.90	-4	492	-0.81%
2019/07/29	0	0.00	1	18.15	18.00	-1	507	-0.20%
2019/07/25	2	18.55	0	0.00	18.70	2	500	0.40%
2019/07/22	1	19.15	0	0.00	19.35	1	511	0.20%
2019/07/18	0	0.00	3	19.05	18.95	-3	524	-0.57%
2019/07/11	1	18.65	6	18.71	18.70	-5	532	-0.93%
2019/07/10	0.4	19.25	0	0.00	19.15	0.4	518	0.08%
2019/07/09	1	19.70	1	19.60	19.45	0	524	0.00%
2019/07/02	1	19.80	3	19.85	19.55	-2	650	-0.31%
2019/07/01	2	19.20	0	0.00	19.05	2	625	0.32%
2019/06/28	0	0.00	3	18.90	19.05	-3	625	-0.48%
2019/06/20	0	0.00	1	18.55	18.60	-1	958	-0.10%
2019/06/06	0	0.00	4	18.95	18.75	-4	1,005	-0.40%
2019/05/28	0	0.00	1	19.20	19.15	-1	999	-0.10%
2019/05/14	1	18.45	1	18.90	19.30	0	1,084	0.00%
2019/05/13	4	19.00	0	0.00	18.95	4	1,086	0.37%
2019/05/09	6	19.98	1	19.75	19.00	5	1,077	0.46%
2019/04/17	0	0.00	1	22.60	22.50	-1	929	-0.11%
2019/04/10	0	0.00	1	22.90	22.50	-1	881	-0.11%
2019/04/09	8	22.67	4	22.86	23.20	4	835	0.48%
2019/03/29	5	22.30	0	0.00	21.85	5	747	0.67%
2019/03/28	9	21.73	0.2	21.90	21.90	8.8	719	1.22%
2019/03/26	2	21.73	1	21.40	21.25	1	648	0.15%
2019/03/25	3	20.23	3	20.55	21.30	0	546	0.00%
2019/02/12	1	15.80	0	0.00	15.85	1	326	0.31%
2018/12/27	0	0.00	1	17.20	16.90	-1	470	-0.21%
2018/12/19	0	0.00	6	16.05	16.10	-6	471	-1.27%
2018/12/17	0	0.00	1	16.40	16.40	-1	500	-0.20%
2018/12/07	6	17.28	0	0.00	17.10	6	536	1.12%
2018/12/05	0	0.00	70	17.84	17.55	-70	523	-13.37%
2018/12/04	70	17.75	0	0.00	17.75	70	506	13.82%
2018/11/23	0	0.00	1	15.60	15.50	-1	496	-0.20%
2018/11/22	1	15.65	0	0.00	15.55	1	495	0.20%
2018/11/05	0	0.00	1	15.90	15.90	-1	504	-0.20%
2018/10/31	1	15.90	1	15.85	15.80	0	497	0.00%
2018/10/11	0	0.00	10	15.90	15.85	-10	415	-2.40%
2018/10/09	0	0.00	1	17.55	17.60	-1	415	-0.24%
2018/10/03	1	19.10	1	18.85	18.80	0	423	0.00%
2018/09/21	6	19.78	0	0.00	19.40	6	439	1.36%
2018/09/20	1	20.40	1	20.40	19.95	0	436	0.00%
2018/09/19	2	20.00	0	0.00	19.90	2	437	0.46%
2018/09/10	0	0.00	15	20.92	20.05	-15	450	-3.33%
2018/08/20	0	0.00	1	21.95	21.70	-1	558	-0.18%
2018/08/16	0	0.00	2	21.85	22.05	-2	568	-0.35%
2018/08/15	1	22.60	0	0.00	22.50	1	566	0.18%
2018/08/13	0	0.00	7	22.79	22.70	-7	576	-1.21%
2018/08/09	1	23.10	0	0.00	23.20	1	587	0.17%
2018/08/08	1	23.30	0	0.00	23.00	1	601	0.17%
2018/08/07	0	0.00	1	23.15	23.20	-1	614	-0.16%
2018/08/03	0	0.00	2	23.60	23.50	-2	651	-0.31%
2018/07/30	0	0.00	6	23.60	23.50	-6	712	-0.84%
2018/07/25	0	0.00	5	23.50	23.60	-5	755	-0.66%
2018/07/23	0	0.00	2	23.60	23.60	-2	786	-0.25%
2018/07/19	2	24.15	0	0.00	24.05	2	841	0.24%
2018/07/13	0	0.00	1	24.70	24.55	-1	1,204	-0.08%
2018/07/12	0	0.00	1	24.55	24.75	-1	1,237	-0.08%
2018/06/28	1	23.70	0	0.00	22.85	1	1,629	0.06%
2018/06/27	0	0.00	10	24.00	23.70	-10	1,634	-0.61%
2018/06/25	3	24.85	0	0.00	24.75	3	1,662	0.18%
2018/06/22	1	25.05	0	0.00	25.10	1	1,694	0.06%
2018/06/21	1	25.40	0	0.00	25.45	1	1,721	0.06%
2018/06/19	3	24.95	0	0.00	25.20	3	1,745	0.17%
2018/06/15	2	25.58	0	0.00	25.60	2	1,763	0.11%
2018/06/14	3	25.90	0	0.00	25.80	3	1,793	0.17%
2018/06/13	1	26.10	0	0.00	26.10	1	1,818	0.05%
2018/06/12	1	26.35	2	26.65	26.45	-1	1,839	-0.05%
2018/06/08	5	26.35	12	26.31	26.20	-7	1,843	-0.38%
2018/06/04	4	26.93	0	0.00	26.75	4	1,887	0.21%
2018/06/01	0	0.00	2	26.85	27.10	-2	1,902	-0.11%
2018/05/28	2	26.50	0	0.00	26.45	2	1,884	0.11%
2018/05/23	1	26.40	1	26.45	26.70	0	1,877	0.00%
2018/05/21	2	26.55	0	0.00	26.50	2	1,873	0.11%
2018/05/16	1	27.10	1	27.50	26.90	0	1,895	0.00%
2018/05/15	1	27.20	0	0.00	27.25	1	1,891	0.05%
2018/05/14	5	27.64	0	0.00	27.90	5	1,917	0.26%
2018/05/11	0	0.00	1	27.35	27.10	-1	1,901	-0.05%
2018/05/09	1	25.90	0	0.00	25.95	1	1,880	0.05%
2018/05/07	8	26.32	0	0.00	26.35	8	1,871	0.43%
2018/05/03	0	0.00	1	27.35	26.80	-1	1,874	-0.05%
2018/04/27	1	27.05	0	0.00	26.95	1	1,857	0.05%
2018/04/23	30	30.17	20	29.85	28.95	10	1,881	0.53%
2018/04/19	4	28.80	0	0.00	28.50	4	1,784	0.22%
2018/04/17	0	0.00	1	28.35	27.80	-1	1,682	-0.06%
2018/04/11	0	0.00	1	26.80	26.65	-1	1,345	-0.07%
2018/04/10	5	26.28	5	26.57	26.35	0	1,357	0.00%
2018/04/09	0	0.00	1	27.25	27.00	-1	1,340	-0.07%
2018/03/29	1	26.50	0	0.00	26.50	1	1,303	0.08%
2018/03/28	2	26.83	4	26.90	27.00	-2	1,296	-0.15%
2018/03/20	1	25.45	6	25.50	25.45	-5	1,208	-0.41%
2018/03/16	1	27.05	0	0.00	26.90	1	1,158	0.09%
2018/03/15	2	27.68	2	27.88	27.45	0	1,144	0.00%
2018/03/14	0	0.00	1	27.80	27.90	-1	1,165	-0.09%
2018/03/13	1	27.35	0	0.00	27.20	1	1,177	0.08%
2018/03/12	1	27.75	0	0.00	27.60	1	1,240	0.08%
2018/03/09	1	28.40	2	28.30	28.15	-1	1,245	-0.08%
2018/03/08	2	27.40	3	27.55	27.40	-1	1,264	-0.08%
2018/03/07	0	0.00	2	27.30	27.20	-2	1,258	-0.16%
2018/03/05	0	0.00	1	26.60	26.90	-1	1,270	-0.08%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/23	1	26.90	0	0.00	26.70	1	1,399	0.07%
2018/02/21	0	0.00	1	27.30	27.05	-1	1,483	-0.07%
2018/02/08	3	27.30	0	0.00	27.10	3	1,582	0.19%
2018/02/07	0	0.00	2	27.53	27.55	-2	1,707	-0.12%
2018/02/06	2	27.10	4	26.63	27.10	-2	1,750	-0.11%
2018/01/26	10	29.45	10	29.10	29.00	0	2,641	0.00%
2018/01/25	0	0.00	0	28.40	28.40	0	2,629	0.00%
2018/01/19	0	0.00	20	29.82	29.20	-20	2,600	-0.77%
2018/01/16	1	29.70	1	30.10	29.35	0	2,491	0.00%
2018/01/15	2	29.08	2	29.10	29.15	0	2,409	0.00%
2018/01/10	1	28.65	3	28.52	28.45	-2	2,380	-0.08%
2018/01/08	0	0.00	1	28.25	28.10	-1	2,378	-0.04%
2018/01/04	0	0.00	3	28.48	28.30	-3	2,380	-0.13%
2018/01/03	1	27.80	0	0.00	27.75	1	2,374	0.04%