醣聯 (4168)-元大-竹科券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
57張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	25.05	0	0.00	24.90	0	169	0.00%
2024/10/16	0	28.00	0	0.00	25.55	0	320	0.00%
2024/10/01	1	25.55	0	0.00	25.50	1	436	0.23%
2024/08/15	0.1	25.65	0	0.00	25.85	0.1	881	0.01%
2024/08/05	0	0.00	2	25.30	25.15	-2	859	-0.23%
2024/07/23	0	0.00	5	29.85	29.60	-5	817	-0.61%
2024/07/22	3	29.70	0	0.00	29.40	3	812	0.37%
2024/07/19	0	0.00	0.1	30.30	29.60	-0.1	798	-0.01%
2024/07/17	0	0.00	0.2	30.45	30.90	-0.2	759	-0.03%
2024/07/15	3	30.83	0	0.00	30.50	3	744	0.40%
2024/07/11	0.3	29.85	0	0.00	29.50	0.3	719	0.04%
2024/07/10	0.3	30.60	0	0.00	30.40	0.3	713	0.04%
2024/07/09	1	30.80	0	0.00	30.35	1	713	0.14%
2024/07/08	11	31.14	0	0.00	31.05	11	708	1.55%
2024/07/05	0	0.00	5	31.00	31.00	-5	692	-0.72%
2024/07/03	1	29.60	0	0.00	29.65	1	720	0.14%
2024/06/28	0	0.00	1	30.50	30.10	-1	679	-0.15%
2024/06/27	0	0.00	67	30.80	30.00	-67	656	-10.20%
2024/06/26	77	30.23	1	29.60	30.65	76	600	12.66%
2024/06/25	10	29.45	0	0.00	29.00	10	553	1.81%
2024/06/06	1	27.50	0	0.00	26.95	1	430	0.23%
2024/06/05	1	28.40	0	0.00	27.65	1	424	0.24%
2024/06/03	2	28.20	115	28.88	27.75	-113	443	-25.49%	大賣/鉅額交易
2024/05/31	113	28.20	0	0.00	28.20	113	374	30.14%	大買/鉅額交易
2024/05/27	1	25.50	0	0.00	25.60	1	325	0.31%
2024/05/17	0	25.05	0	0.00	25.50	0	324	0.00%
2024/04/18	0	0.00	4	26.30	26.05	-4	323	-1.23%
2024/04/16	1	25.50	0	0.00	25.50	1	323	0.31%
2024/04/15	3	26.17	0	0.00	26.05	3	319	0.94%
2024/04/12	0	0.00	1	26.85	26.85	-1	313	-0.32%
2024/04/11	0	27.90	4	27.00	27.40	-4	306	-1.30%
2024/04/09	1	27.20	0	0.00	27.25	1	251	0.40%
2024/04/03	0	25.45	0	0.00	25.00	0	242	0.00%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/26	0	24.95	0	0.00	24.60	0	261	0.00%
2024/03/22	0	25.04	0	0.00	24.95	0	258	0.00%
2024/03/20	0	25.20	0	0.00	24.75	0	255	0.00%
2024/03/18	0.1	25.30	0	0.00	25.20	0.1	253	0.03%
2024/03/14	0.1	25.50	0	0.00	25.35	0.1	261	0.03%
2024/02/19	0	0.00	1	27.45	27.40	-1	228	-0.44%
2024/01/25	0.1	27.55	0	0.00	27.45	0.1	271	0.03%
2024/01/18	0	0.00	2	27.20	27.25	-2	318	-0.63%
2024/01/04	0	0.00	1	28.25	28.15	-1	321	-0.31%
2024/01/03	2	28.70	0	0.00	28.50	2	322	0.62%
2023/12/29	0	0.00	2	28.95	29.75	-2	319	-0.63%
2023/12/25	1	28.40	1	28.65	28.05	0	306	0.00%
2023/12/15	1	27.55	0	0.00	27.30	1	288	0.35%
2023/11/30	0	28.50	0	0.00	28.20	0	268	0.00%
2023/11/27	5	28.63	5	28.85	28.55	0	270	0.00%
2023/11/23	2	28.63	0	0.00	28.50	2	267	0.75%
2023/11/15	0	0.00	1	28.25	28.35	-1	269	-0.37%
2023/11/07	0	0.00	1	29.00	28.70	-1	289	-0.35%
2023/11/06	1	29.00	0	0.00	29.00	1	293	0.34%
2023/11/01	1	29.00	0	0.00	28.25	1	298	0.33%
2023/10/27	1	29.00	2	29.35	29.15	-1	290	-0.34%
2023/09/26	0	0.00	2	27.75	27.50	-2	512	-0.39%
2023/09/20	0	0.00	0	28.15	27.90	0	633	0.00%
2023/09/18	0	0.00	2	28.60	28.60	-2	646	-0.31%
2023/09/15	2	28.20	0	0.00	28.30	2	649	0.31%
2023/09/11	0.1	27.80	0	0.00	27.50	0.1	670	0.01%
2023/08/24	0	0.00	22	27.56	27.25	-22	712	-3.09%
2023/08/14	0	0.00	1	27.15	26.90	-1	765	-0.13%
2023/08/11	1	29.40	0	0.00	29.00	1	745	0.13%
2023/08/10	1	29.90	0	0.00	29.75	1	737	0.14%
2023/07/26	27	32.02	1	31.70	31.80	26	818	3.18%
2023/07/14	0	0.00	2	30.15	30.10	-2	786	-0.25%
2023/07/13	1	30.05	0	0.00	29.95	1	795	0.13%
2023/07/12	0	0.00	2	30.15	30.20	-2	797	-0.25%
2023/07/03	1	31.45	1	31.50	31.30	0	922	0.00%
2023/06/30	1	32.00	0	0.00	31.85	1	906	0.11%
2023/06/27	1	31.00	0	0.00	30.30	1	819	0.12%
2023/06/26	1	29.80	0	0.00	30.00	1	812	0.12%
2023/05/24	3	31.20	0	0.00	31.25	3	1,232	0.24%
2023/05/22	2	30.45	0	0.00	30.45	2	1,300	0.15%
2023/05/19	3	30.00	3	29.80	29.85	0	1,386	0.00%
2023/05/18	3	30.05	0	0.00	30.10	3	1,383	0.22%
2023/05/11	0	0.00	2	30.75	30.70	-2	1,400	-0.14%
2023/05/10	0	0.00	1	31.60	31.65	-1	1,401	-0.07%
2023/05/08	1	32.05	0	0.00	32.05	1	1,429	0.07%
2023/05/05	0	0.00	104	32.84	32.75	-104	1,438	-7.23%	大賣/鉅額交易
2023/05/04	105	33.02	1	32.90	33.00	104	1,440	7.22%	大買/鉅額交易
2023/04/24	0	0.00	1	31.35	31.10	-1	1,364	-0.07%
2023/04/21	6	31.28	1	30.70	30.80	5	1,369	0.37%
2023/04/20	5	32.83	0	0.00	32.20	5	1,353	0.37%
2023/04/17	0	0.00	1	32.85	32.75	-1	1,320	-0.08%
2023/04/14	5	32.71	0	0.00	32.65	5	1,315	0.38%
2023/04/13	53	33.93	54	34.05	33.30	-1	1,306	-0.08%
2023/04/07	0	0.00	1	32.15	32.25	-1	1,254	-0.08%
2023/03/31	1	31.10	0	0.00	31.15	1	1,281	0.08%
2023/03/29	1	31.55	0	0.00	31.50	1	1,331	0.08%
2023/03/27	1	31.50	0	0.00	31.30	1	1,438	0.07%
2023/03/22	0	0.00	4	31.15	31.00	-4	1,924	-0.21%
2023/03/21	0	0.00	5	31.06	31.05	-5	2,181	-0.23%
2023/03/16	1	29.60	0	0.00	29.60	1	2,260	0.04%
2023/03/14	5	31.36	0	0.00	31.00	5	2,355	0.21%
2023/03/10	2	31.50	0	0.00	31.25	2	2,582	0.08%
2023/03/09	3	32.42	0	0.00	32.30	3	2,690	0.11%
2023/03/08	1	33.00	0	0.00	32.70	1	2,693	0.04%
2023/03/07	3	33.32	0	0.00	33.05	3	2,713	0.11%
2023/03/06	3	33.28	5	33.46	33.40	-2	2,743	-0.07%
2023/03/03	5	33.28	0	0.00	33.20	5	2,800	0.18%
2023/02/24	6	33.63	3	34.33	33.60	3	3,184	0.09%
2023/02/23	1	34.15	3	34.35	34.80	-2	3,347	-0.06%
2023/02/22	5	34.45	13	34.12	34.55	-8	3,461	-0.23%
2023/02/21	0	0.00	16	33.45	33.55	-16	3,289	-0.49%
2023/02/20	4	33.01	2	32.83	32.85	2	3,266	0.06%
2023/02/17	6	33.02	10	33.05	32.55	-4	3,246	-0.12%
2023/02/15	4	31.81	0	0.00	31.75	4	3,343	0.12%
2023/02/13	1	32.00	0	0.00	32.10	1	3,453	0.03%
2023/02/10	1	32.50	0	0.00	32.30	1	3,482	0.03%
2023/02/09	0	0.00	3	32.87	32.85	-3	3,489	-0.09%
2023/02/08	1	33.05	0	0.00	32.90	1	3,492	0.03%
2023/02/03	1	32.80	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	2	32.50	32.50	-2	3,495	-0.06%
2023/02/01	0	0.00	3	32.00	32.15	-3	3,504	-0.09%
2023/01/31	1	31.60	2	31.50	31.90	-1	3,524	-0.03%
2023/01/30	1	30.85	2	31.00	31.25	-1	3,526	-0.03%
2023/01/16	1	30.35	0	0.00	30.45	1	3,542	0.03%
2023/01/12	1	30.10	0	0.00	29.85	1	3,583	0.03%
2023/01/09	1	30.70	0	0.00	30.60	1	3,663	0.03%
2023/01/04	1	30.25	0	0.00	30.10	1	3,843	0.03%
2023/01/03	2	30.00	4	30.10	30.35	-2	3,899	-0.05%
2022/12/30	0	0.00	2	30.65	30.45	-2	3,942	-0.05%
2022/12/29	5	30.74	0	0.00	30.45	5	3,992	0.13%
2022/12/28	0	0.00	5	31.92	31.45	-5	4,054	-0.12%
2022/12/27	7	31.66	0	0.00	31.80	7	4,142	0.17%
2022/12/26	3	32.58	3	32.47	32.30	0	4,220	0.00%
2022/12/23	0	0.00	2	32.50	32.05	-2	4,281	-0.05%
2022/12/22	1	31.95	1	31.30	32.15	0	4,423	0.00%
2022/12/21	4	31.76	2	31.95	31.40	2	4,532	0.04%
2022/12/20	10	31.69	3	31.57	31.55	7	4,739	0.15%
2022/12/19	6	34.03	1	34.10	33.50	5	4,863	0.10%
2022/12/16	7	34.50	3	34.70	33.85	4	5,670	0.07%
2022/12/15	3	34.77	5	34.99	34.55	-2	5,986	-0.03%
2022/12/14	26	35.97	38	35.37	35.80	-12	5,945	-0.20%
2022/12/13	372	35.08	387	35.22	35.20	-15	5,617	-0.27%	大買/大賣/
2022/12/12	1	33.55	0	0.00	33.50	1	5,393	0.02%
2022/12/09	1	33.20	0	0.00	32.85	1	5,369	0.02%
2022/12/08	0	0.00	3	33.60	33.30	-3	5,391	-0.06%
2022/12/07	2	33.10	3	33.52	33.35	-1	5,410	-0.02%
2022/12/06	10	33.76	2	33.05	33.10	8	5,384	0.15%
2022/12/05	0	0.00	1	33.80	33.90	-1	5,369	-0.02%
2022/12/02	90	34.18	83	34.52	34.05	7	5,384	0.13%
2022/12/01	4	33.39	5	33.02	34.20	-1	5,263	-0.02%
2022/11/30	1	31.80	1	32.10	31.80	0	5,918	0.00%
2022/11/28	8	32.09	5	32.31	31.70	3	6,528	0.05%
2022/11/25	9	32.63	1	32.80	32.15	8	7,129	0.11%
2022/11/24	2	33.73	5	33.60	33.25	-3	7,095	-0.04%
2022/11/23	15	34.04	31	34.09	34.10	-16	7,071	-0.23%
2022/11/22	11	33.95	15	33.39	33.90	-4	6,947	-0.06%
2022/11/21	41	32.20	31	33.19	34.55	10	6,748	0.15%
2022/11/18	21	31.68	8	31.37	31.65	13	6,568	0.20%
2022/11/17	1	30.10	3	30.03	29.85	-2	6,430	-0.03%
2022/11/16	3	29.42	1	29.55	29.60	2	6,417	0.03%
2022/11/15	3	29.32	2	29.48	29.40	1	6,493	0.02%
2022/11/14	7	29.86	6	29.91	29.75	1	6,490	0.02%
2022/11/11	2	30.08	10	30.01	29.80	-8	6,526	-0.12%
2022/11/10	17	29.40	4	28.64	28.20	13	6,397	0.20%
2022/11/09	2	28.68	8	28.88	28.70	-6	6,288	-0.10%
2022/11/08	2	29.13	1	29.65	28.40	1	6,281	0.02%
2022/11/07	1	29.00	0	0.00	28.70	1	6,247	0.02%
2022/11/03	1	28.70	0	0.00	28.40	1	6,210	0.02%
2022/10/31	0	0.00	2	27.35	27.30	-2	6,149	-0.03%
2022/10/28	0	0.00	6	26.96	26.70	-6	6,142	-0.10%
2022/10/26	4	25.80	4	26.25	26.15	0	6,102	0.00%
2022/10/25	0	0.00	4	26.23	26.20	-4	6,089	-0.07%
2022/10/24	1	27.15	1	27.10	27.00	0	6,076	0.00%
2022/10/20	0	0.00	4	27.61	27.60	-4	6,054	-0.07%
2022/10/17	1	27.65	1	28.10	28.40	0	6,033	0.00%
2022/10/14	0	0.00	3	28.80	28.70	-3	5,990	-0.05%
2022/10/13	0	0.00	5.5	27.97	27.15	-5.5	5,939	-0.09%
2022/10/12	1	29.50	0	0.00	29.30	1	5,873	0.02%
2022/10/11	3	29.75	0	0.00	29.65	3	5,831	0.05%
2022/10/07	1	32.00	2	31.70	31.20	-1	5,830	-0.02%
2022/10/06	0	0.00	1	31.95	32.25	-1	5,844	-0.02%
2022/10/05	1.3	32.95	0	0.00	32.20	1.3	5,804	0.02%
2022/10/03	16	34.43	12	34.65	33.00	4	5,654	0.07%
2022/09/30	12	33.63	12	34.13	34.45	0	5,555	0.00%
2022/09/29	15	34.41	1.2	34.93	34.00	13.8	5,469	0.25%
2022/09/28	12	35.27	6	34.33	33.25	6	5,310	0.11%
2022/09/27	11	35.65	13	35.47	36.85	-2	5,178	-0.04%
2022/09/26	9	36.59	1.3	37.92	36.40	7.7	4,954	0.16%
2022/09/23	209	43.55	410	41.61	40.40	-201	4,801	-4.19%	大買/大賣/鉅額交易
2022/09/22	215	43.31	29	41.68	43.45	186	4,041	4.60%	大買/鉅額交易
2022/09/21	14	39.91	0	0.00	39.50	14	3,686	0.38%
2022/09/20	0	0.00	1	38.60	38.75	-1	3,641	-0.03%
2022/09/19	0	0.00	19	39.09	37.85	-19	3,623	-0.52%
2022/09/16	11	40.40	0	0.00	40.60	11	3,591	0.31%
2022/09/15	5	40.58	0	0.00	40.25	5	3,578	0.14%
2022/09/14	1	41.50	6	40.75	41.30	-5	3,553	-0.14%
2022/09/13	7	40.93	1	40.70	40.40	6	3,509	0.17%
2022/09/08	0	0.00	2	42.60	42.30	-2	3,443	-0.06%
2022/09/07	4	40.66	10	40.64	41.80	-6	3,388	-0.18%
2022/09/06	90	43.25	81	41.08	41.80	9	3,387	0.27%
2022/09/05	15	41.75	49	42.89	44.10	-34	2,605	-1.30%
2022/09/02	88.7	40.21	50	39.90	40.10	38.7	2,388	1.62%
2022/09/01	26	37.16	33	37.58	39.00	-7	1,943	-0.36%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	2	33.00	33.05	-2	1,268	-0.16%
2022/08/29	0	0.00	4	29.38	30.05	-4	1,210	-0.33%
2022/08/26	1	29.50	0	0.00	29.15	1	1,189	0.08%
2022/08/25	2	29.70	0	0.00	29.30	2	1,177	0.17%
2022/08/24	3	29.95	2	29.65	30.10	1	1,150	0.09%
2022/08/23	0	0.00	1	30.10	29.65	-1	1,122	-0.09%
2022/08/22	4	30.58	6	29.70	29.55	-2	1,083	-0.18%
2022/08/19	3	28.48	7.4	28.50	28.50	-4.4	984	-0.45%
2022/08/18	6	29.65	20.2	28.86	28.70	-14.2	964	-1.47%
2022/08/10	1	26.80	10	26.83	26.80	-9	841	-1.07%
2022/08/02	0	0.00	2	28.35	27.90	-2	843	-0.24%
2022/07/26	0	0.00	1	28.80	28.95	-1	826	-0.12%
2022/07/25	12	29.62	21	30.03	29.20	-9	817	-1.10%
2022/07/22	3	29.20	1	29.60	29.40	2	781	0.26%
2022/07/19	2	29.68	2	29.35	29.35	0	864	0.00%
2022/07/18	0	0.00	1	29.30	29.35	-1	1,030	-0.10%
2022/07/15	20	29.91	0	0.00	29.80	20	1,021	1.96%
2022/07/14	10	29.99	6	30.20	29.65	4	966	0.41%
2022/07/13	0	0.00	1	27.90	27.55	-1	900	-0.11%
2022/07/12	5	28.10	6	27.57	27.15	-1	902	-0.11%
2022/07/08	1	26.20	0	0.00	26.30	1	870	0.11%
2022/07/04	1	25.25	0	0.00	24.85	1	881	0.11%
2022/07/01	0	0.00	5	25.30	25.00	-5	934	-0.53%
2022/06/30	8	30.01	208	30.53	27.65	-200	912	-21.91%	大賣/鉅額交易
2022/06/28	0	0.00	1	27.30	27.40	-1	809	-0.12%
2022/06/27	0	0.00	1	27.65	27.60	-1	810	-0.12%
2022/06/24	1	27.65	0	0.00	27.65	1	821	0.12%
2022/06/22	5	28.36	4	28.10	28.05	1	812	0.12%
2022/06/15	201	29.45	5	29.21	27.90	196	767	25.53%	大買/鉅額交易
2022/06/08	0	27.00	0	0.00	26.45	0	694	0.00%
2022/06/07	1	26.20	0	0.00	26.40	1	696	0.14%
2022/05/30	2	26.15	0	0.00	26.30	2	711	0.28%
2022/05/27	3	26.07	0	0.00	26.00	3	714	0.42%
2022/05/26	0	25.95	0	0.00	25.85	0	716	0.00%
2022/05/20	7	26.06	3	26.10	25.75	4	784	0.51%
2022/05/19	1	25.80	0	0.00	25.80	1	786	0.13%
2022/05/18	2	26.15	0	0.00	26.00	2	786	0.25%
2022/05/17	1	25.60	0	0.00	25.70	1	797	0.13%
2022/05/13	2	26.50	0	0.00	25.85	2	789	0.25%
2022/05/12	2	26.00	2	26.20	26.10	0	784	0.00%
2022/05/10	2	26.90	0	0.00	27.00	2	789	0.25%
2022/05/09	0	0.00	7	27.11	27.10	-7	792	-0.88%
2022/05/06	0	0.00	1	27.55	27.75	-1	822	-0.12%
2022/05/04	8	27.99	0	0.00	27.90	8	828	0.97%
2022/05/03	0	0.00	4	28.18	28.05	-4	829	-0.48%
2022/04/29	6	28.35	1	28.50	28.35	5	832	0.60%
2022/04/28	0	0.00	4	28.61	28.50	-4	832	-0.48%
2022/04/26	0	28.65	0	0.00	28.60	0	828	0.00%
2022/04/25	0	0.00	13	30.08	28.85	-13	808	-1.61%
2022/04/22	303	32.44	308	32.44	31.95	-5	756	-0.66%	大買/大賣/
2022/04/20	0	29.90	0	0.00	28.80	0	595	0.00%
2022/04/18	8	30.81	10	30.60	29.85	-2	586	-0.34%
2022/04/15	13	30.13	0	0.00	30.00	13	566	2.30%
2022/04/14	2	29.60	1	29.60	29.65	1	558	0.18%
2022/04/11	0	29.70	0	0.00	29.70	0	547	0.00%
2022/04/07	0	0.00	1	30.50	29.70	-1	534	-0.19%
2022/04/06	1	29.65	1	29.90	29.80	0	474	0.00%
2022/03/31	6	29.80	0	0.00	29.75	6	455	1.32%
2022/03/15	0	0.00	2	27.20	27.60	-2	510	-0.39%
2022/03/10	2	28.10	0	0.00	27.85	2	528	0.38%
2022/03/09	0	28.70	0	0.00	27.95	0	532	0.00%
2022/03/08	1	27.25	4	27.43	27.50	-3	543	-0.55%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/02/25	0	29.00	0	0.00	28.35	0	748	0.00%
2022/02/22	2	30.15	2	29.48	29.40	0	735	0.00%
2022/02/17	4	28.60	0	0.00	28.25	4	736	0.54%
2022/02/14	0	0.00	2	28.35	28.25	-2	724	-0.28%
2022/02/11	1	29.15	0	0.00	29.00	1	723	0.14%
2022/02/08	0	0.00	1	29.00	29.80	-1	708	-0.14%
2022/01/21	0	0.00	2	28.40	28.45	-2	660	-0.30%
2022/01/17	3	30.28	0	0.00	29.90	3	646	0.46%
2022/01/14	32	29.95	30	30.31	30.00	2	616	0.32%
2022/01/05	1	29.00	0	0.00	28.85	1	592	0.17%
2021/12/30	0	0.00	2	29.90	29.60	-2	587	-0.34%
2021/12/29	1	29.90	0	0.00	29.75	1	586	0.17%
2021/12/28	0	0.00	2	29.85	29.60	-2	585	-0.34%
2021/12/22	0	0.00	1	31.00	30.75	-1	592	-0.17%
2021/12/09	0	0.00	1	28.80	28.60	-1	517	-0.19%
2021/12/07	0	0.00	3.3	28.74	28.70	-3.3	504	-0.65%
2021/12/02	0	0.00	2	29.88	29.55	-2	485	-0.41%
2021/12/01	0	0.00	1	30.30	30.45	-1	476	-0.21%
2021/11/30	4	31.50	4.1	32.34	31.45	-0.1	448	-0.02%
2021/11/29	10.1	29.90	0	0.00	29.95	10.1	395	2.55%
2021/11/26	5	26.75	0	0.00	27.25	5	291	1.71%
2021/11/22	0	0.00	2	28.10	28.10	-2	267	-0.75%
2021/11/19	0	0.00	4	28.30	28.75	-4	262	-1.53%
2021/11/18	2	29.90	8	30.35	29.60	-6	250	-2.39%
2021/11/17	8	28.60	0	0.00	28.70	8	224	3.56%
2021/11/02	0	0.00	1	27.90	27.85	-1	274	-0.36%
2021/11/01	1	28.65	0	0.00	27.90	1	274	0.36%
2021/10/05	4	24.15	3	24.15	24.80	1	358	0.28%
2021/10/01	1	25.00	0	0.00	24.30	1	366	0.27%
2021/09/29	0	0.00	1	24.95	25.25	-1	364	-0.27%
2021/09/22	0	0.00	3	25.80	26.00	-3	419	-0.72%
2021/09/08	1	27.70	0	0.00	27.45	1	463	0.22%
2021/09/07	1	27.45	0	0.00	27.45	1	469	0.21%
2021/08/20	3	26.15	0	0.00	26.20	3	782	0.38%
2021/08/19	1	26.10	0	0.00	26.10	1	791	0.13%
2021/08/18	6	26.62	0	0.00	26.60	6	781	0.77%
2021/08/13	3	27.75	0	0.00	27.65	3	766	0.39%
2021/08/12	2	27.25	0	0.00	27.65	2	782	0.26%
2021/08/11	2	27.75	0	0.00	27.80	2	791	0.25%
2021/08/10	0	0.00	6	28.25	28.15	-6	810	-0.74%
2021/08/09	0	0.00	2	28.70	28.30	-2	844	-0.24%
2021/08/04	2	30.50	0	0.00	29.80	2	945	0.21%
2021/07/29	0	0.00	2	28.90	29.35	-2	1,005	-0.20%
2021/07/28	0	0.00	2	28.68	28.45	-2	1,023	-0.20%
2021/07/27	0	0.00	3	29.40	29.60	-3	1,068	-0.28%
2021/07/23	4	30.95	0	0.00	30.40	4	1,115	0.36%
2021/07/22	1	31.05	0	0.00	31.25	1	1,135	0.09%
2021/07/20	5	33.20	5	32.44	31.85	0	1,178	0.00%
2021/07/14	0	0.00	1	31.60	31.60	-1	1,343	-0.07%
2021/07/13	1	32.30	5	33.13	32.05	-4	1,449	-0.28%
2021/07/12	5	33.30	0	0.00	33.45	5	1,474	0.34%
2021/07/08	1	31.50	0	0.00	32.00	1	1,676	0.06%
2021/07/07	1	32.10	0	0.00	32.05	1	1,870	0.05%
2021/07/01	5	34.15	1	33.45	33.00	4	2,096	0.19%
2021/06/30	2	33.38	2	33.08	33.05	0	2,093	0.00%
2021/06/28	0	0.00	1	31.40	32.00	-1	2,089	-0.05%
2021/06/25	1	32.10	0	0.00	31.95	1	2,126	0.05%
2021/06/16	0	0.00	2	32.23	32.60	-2	2,417	-0.08%
2021/06/02	1	31.50	153	31.21	31.75	-152	2,642	-5.75%	大賣/鉅額交易
2021/06/01	201	34.20	51	33.92	33.95	150	2,595	5.78%	大買/鉅額交易
2021/05/21	1	29.05	0	0.00	29.20	1	2,458	0.04%
2021/05/20	1	28.40	3	28.75	28.75	-2	2,495	-0.08%
2021/05/18	1	27.25	0	0.00	28.65	1	2,495	0.04%
2021/05/17	9	26.40	17	28.01	26.40	-8	2,481	-0.32%
2021/05/14	4	29.53	0	0.00	29.30	4	2,453	0.16%
2021/05/12	3	32.08	0	0.00	30.80	3	2,406	0.12%
2021/05/11	1	31.70	1	31.70	31.70	0	2,368	0.00%
2021/05/10	1	34.20	0	0.00	33.80	1	2,379	0.04%
2021/05/05	0	0.00	11	33.56	33.20	-11	2,429	-0.45%
2021/05/04	1	32.90	2	32.73	33.10	-1	2,411	-0.04%
2021/05/03	6	36.99	2	35.50	36.00	4	2,363	0.17%
2021/04/28	0	0.00	3	37.27	37.70	-3	2,313	-0.13%
2021/04/27	9	40.08	2	38.05	38.10	7	2,294	0.31%
2021/04/26	10	39.39	0	0.00	38.95	10	2,253	0.44%
2021/04/23	6	37.94	6	38.33	38.50	0	2,237	0.00%
2021/04/22	1	38.40	23	37.66	36.60	-22	2,208	-1.00%
2021/04/21	0	0.00	2	40.40	40.15	-2	2,143	-0.09%
2021/04/20	11	42.97	1	41.95	41.50	10	2,111	0.47%
2021/04/19	33	42.09	9	41.68	41.55	24	2,063	1.16%
2021/04/16	1	40.30	20	39.70	40.25	-19	1,957	-0.97%
2021/04/15	6	40.92	15	41.51	40.40	-9	1,914	-0.47%
2021/04/14	2	39.60	1	38.50	40.45	1	1,804	0.06%
2021/04/13	13	39.75	102	40.07	39.50	-89	1,695	-5.25%	大賣/
2021/04/12	2	36.75	102	36.05	38.55	-100	1,503	-6.65%	大賣/
2021/04/09	203	35.02	2	33.38	35.05	201	1,455	13.81%	大買/鉅額交易
2021/04/08	21	31.04	2	31.45	31.90	19	1,339	1.42%
2021/04/07	1	30.35	0	0.00	30.40	1	1,319	0.08%
2021/04/01	1	31.00	0	0.00	30.30	1	1,309	0.08%
2021/03/31	1	31.60	2	30.90	30.80	-1	1,296	-0.08%
2021/03/30	1	31.35	1	31.40	31.20	0	1,285	0.00%
2021/03/29	1	31.10	11	30.81	30.50	-10	1,252	-0.80%
2021/03/26	11	30.20	0	0.00	30.35	11	1,247	0.88%
2021/03/25	1	30.10	1	30.15	29.85	0	1,235	0.00%
2021/03/09	9	29.30	12	28.95	28.35	-3	889	-0.34%
2021/03/08	184	29.70	181	29.54	29.70	3	786	0.38%	大買/大賣/
2021/03/05	1	27.35	0	0.00	27.00	1	690	0.14%
2021/03/03	1	26.30	0	0.00	26.30	1	683	0.15%
2021/03/02	0	0.00	1	27.15	26.25	-1	678	-0.15%
2021/02/24	0	0.00	1	28.00	28.00	-1	648	-0.15%
2021/02/23	1	29.40	0	0.00	27.30	1	626	0.16%
2021/02/22	2	28.63	1	28.80	29.00	1	589	0.17%
2021/01/28	2	26.13	36	25.77	25.80	-34	439	-7.74%
2021/01/27	35	26.20	1	25.00	26.20	34	412	8.25%
2020/12/30	0	0.00	4	26.80	27.95	-4	369	-1.08%
2020/12/23	0	0.00	1	26.40	26.50	-1	334	-0.30%
2020/12/21	1	25.65	0	0.00	25.60	1	311	0.32%
2020/12/18	6	25.38	7	24.71	24.60	-1	304	-0.33%
2020/12/17	0	0.00	1	24.00	24.00	-1	294	-0.34%
2020/12/14	1	23.85	6	23.83	23.85	-5	299	-1.67%
2020/12/10	6	23.38	1	23.65	23.10	5	302	1.65%
2020/12/03	1	25.75	0	0.00	25.30	1	307	0.33%
2020/11/30	0	0.00	1	25.75	25.50	-1	331	-0.30%
2020/11/26	0	0.00	1	25.85	25.40	-1	348	-0.29%
2020/11/25	0	0.00	2	25.85	25.40	-2	366	-0.55%
2020/11/24	1	25.30	0	0.00	25.15	1	407	0.25%
2020/11/16	0	0.00	2	25.05	25.15	-2	581	-0.34%
2020/11/12	1	24.80	0	0.00	24.65	1	611	0.16%
2020/11/11	2	25.00	0	0.00	24.75	2	625	0.32%
2020/11/10	2	26.00	0	0.00	25.60	2	642	0.31%
2020/11/09	1	26.45	0	0.00	26.40	1	661	0.15%
2020/10/30	2	26.80	3	26.40	26.30	-1	778	-0.13%
2020/09/29	0	0.00	1	26.20	25.70	-1	2,516	-0.04%
2020/09/28	1	25.15	0	0.00	25.60	1	2,550	0.04%
2020/09/24	0	0.00	4	27.10	26.75	-4	2,612	-0.15%
2020/09/03	0	0.00	1	30.15	30.20	-1	3,614	-0.03%
2020/08/28	0	0.00	5	30.82	30.80	-5	3,673	-0.14%
2020/08/27	5	33.45	1	32.75	31.35	4	3,665	0.11%
2020/08/17	0	0.00	2	28.90	28.90	-2	3,811	-0.05%
2020/08/14	2	28.70	0	0.00	28.85	2	3,813	0.05%
2020/08/12	0	0.00	2	29.50	29.30	-2	3,822	-0.05%
2020/08/06	0	0.00	2	30.13	29.40	-2	3,884	-0.05%
2020/08/05	0	0.00	21	30.65	30.10	-21	3,862	-0.54%
2020/08/03	0	0.00	8	30.81	30.70	-8	3,864	-0.21%
2020/07/31	0	0.00	1	30.45	30.40	-1	3,853	-0.03%
2020/07/30	2	31.03	0	0.00	30.50	2	3,824	0.05%
2020/07/29	0	0.00	1	30.80	30.80	-1	3,764	-0.03%
2020/07/28	0	0.00	1	28.00	28.00	-1	3,687	-0.03%
2020/07/27	0	0.00	25	29.09	28.85	-25	3,628	-0.69%
2020/07/24	6	32.86	9	31.21	31.15	-3	3,582	-0.08%
2020/07/23	2	33.10	20	32.75	32.95	-18	3,541	-0.51%
2020/07/22	5	34.08	1	34.75	33.85	4	3,491	0.11%
2020/07/21	1	33.30	4	32.55	32.40	-3	3,420	-0.09%
2020/07/20	21	35.33	22	33.79	33.50	-1	3,360	-0.03%
2020/07/17	45	36.87	24	35.67	35.45	21	3,277	0.64%
2020/07/16	44	37.67	49	37.64	37.20	-5	3,138	-0.16%
2020/07/15	4	36.00	26	38.61	35.90	-22	2,935	-0.75%
2020/07/14	289	37.25	277	36.64	36.50	12	2,776	0.43%	大買/大賣/
2020/07/13	5	35.01	11	34.49	34.00	-6	2,546	-0.24%
2020/07/10	107	37.36	23	36.61	37.00	84	2,458	3.42%	大買/
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	2	30.60	7	30.92	31.75	-5	2,155	-0.23%
2020/07/07	2	29.00	2	29.05	28.90	0	2,113	0.00%
2020/07/06	0	0.00	2	30.93	30.55	-2	2,078	-0.10%
2020/07/03	34	31.84	30	30.67	30.65	4	2,051	0.19%
2020/07/02	1	31.70	3	31.17	31.10	-2	2,006	-0.10%
2020/06/30	1	29.50	1	29.70	29.55	0	1,884	0.00%
2020/06/29	5	28.79	3	29.15	30.00	2	1,837	0.11%
2020/06/24	0	0.00	7	27.92	27.85	-7	1,765	-0.40%
2020/06/23	11	30.61	10	30.55	30.55	1	1,696	0.06%
2020/06/22	1	33.50	2	33.55	33.50	-1	1,611	-0.06%
2020/06/19	3	33.62	1	33.85	33.40	2	1,581	0.13%
2020/06/18	10	37.14	9	36.59	35.75	1	1,533	0.07%
2020/06/17	3	35.85	5	34.95	36.30	-2	1,456	-0.14%
2020/06/16	21	35.49	8	34.51	34.05	13	1,349	0.96%
2020/06/12	20	30.27	20	29.85	30.30	0	1,181	0.00%
2020/06/11	19	30.56	76	29.33	28.05	-57	1,114	-5.12%
2020/06/10	80	27.74	20	26.75	28.80	60	996	6.02%
2020/06/09	2	26.38	1	26.50	26.20	1	950	0.11%
2020/06/04	2	25.73	0	0.00	25.00	2	880	0.23%
2020/06/01	0	0.00	60	28.88	28.60	-60	780	-7.68%
2020/05/29	60	31.00	0	0.00	29.55	60	753	7.96%
2020/05/27	3	31.07	0	0.00	30.00	3	653	0.46%
2020/05/25	0	0.00	100	26.80	26.80	-100	507	-19.70%
2020/05/22	101	24.38	81	22.26	24.40	20	495	4.04%	大買/
2020/05/21	80	22.37	0	0.00	22.20	80	441	18.12%
2020/05/19	0	0.00	1	23.10	22.70	-1	404	-0.25%
2020/05/14	0	0.00	106	21.30	21.25	-106	314	-33.72%	大賣/鉅額交易
2020/05/13	105	20.80	0	0.00	20.80	105	259	40.45%	大買/鉅額交易
2020/05/08	1	20.10	0	0.00	18.80	1	215	0.46%
2020/05/07	1	18.80	0	0.00	18.80	1	174	0.57%
2020/05/04	0	0.00	1	14.60	14.95	-1	146	-0.68%
2020/04/24	1	15.35	0	0.00	15.35	1	146	0.68%
2020/02/04	0	0.00	1	18.35	18.65	-1	108	-0.92%
2020/01/16	0	0.00	1	20.00	19.95	-1	105	-0.95%
2019/09/05	1	23.90	52	24.00	23.80	-51	102	-49.80%
2019/09/04	50	22.35	0	0.00	22.35	50	79	63.01%
2019/07/31	0	0.00	1	21.75	21.80	-1	79	-1.25%
2019/07/05	1	23.30	0	0.00	23.35	1	102	0.98%
2019/04/15	1	23.00	0	0.00	23.10	1	138	0.72%
2019/02/25	0	0.00	13	25.00	24.95	-13	128	-10.16%
2019/02/19	0	0.00	10	25.12	25.20	-10	121	-8.21%
2019/02/18	10	25.55	0	0.00	25.60	10	120	8.33%
2019/01/10	0	0.00	33	25.32	24.65	-33	123	-26.83%
2019/01/09	0	0.00	49	25.19	25.20	-49	129	-37.73%
2019/01/08	82	25.86	0	0.00	25.90	82	135	60.66%
2019/01/07	0	0.00	7	23.76	24.00	-7	123	-5.67%
2019/01/04	7	23.90	0	0.00	24.05	7	125	5.59%
2018/11/14	0	0.00	1	23.30	23.45	-1	425	-0.24%
2018/11/07	0	0.00	1	24.00	24.15	-1	424	-0.24%
2018/10/19	0	0.00	2	25.55	26.30	-2	417	-0.48%
2018/10/18	2	26.45	0	0.00	26.15	2	415	0.48%
2018/10/17	0	0.00	13	26.97	26.40	-13	413	-3.14%
2018/10/16	13	26.92	3	25.85	27.05	10	405	2.47%
2018/10/09	1	26.10	0	0.00	25.90	1	382	0.26%
2018/10/05	0	0.00	72	30.15	29.05	-72	384	-18.74%
2018/10/04	72	29.67	0	0.00	30.15	72	379	18.99%
2018/09/12	1	31.95	39	31.95	32.50	-38	241	-15.76%
2018/09/11	39	29.97	100	30.22	31.80	-61	196	-31.02%
2018/09/10	100	28.92	0	0.00	29.15	100	155	64.16%
2018/08/08	0	0.00	2	27.40	27.35	-2	171	-1.17%
2018/08/01	1	27.70	0	0.00	27.75	1	188	0.53%
2018/07/13	0	0.00	30	29.35	30.00	-30	236	-12.71%
2018/07/12	30	30.25	0	0.00	30.25	30	226	13.26%
2018/06/01	0	0.00	22	32.90	32.00	-22	700	-3.14%
2018/05/31	22	31.50	0	0.00	31.50	22	691	3.18%
2018/05/23	1	30.25	0	0.00	30.05	1	685	0.15%
2018/05/14	0	0.00	3	29.50	29.50	-3	681	-0.44%
2018/04/27	0	0.00	1	32.25	32.90	-1	721	-0.14%
2018/04/17	1	34.35	0	0.00	33.50	1	735	0.14%
2018/04/13	1	37.10	0	0.00	36.25	1	721	0.14%
2018/04/12	0	0.00	1	37.60	37.30	-1	714	-0.14%
2018/04/11	2	35.70	0	0.00	35.85	2	699	0.29%
2018/04/09	1	37.75	0	0.00	38.55	1	672	0.15%
2018/04/02	2	37.95	0	0.00	37.50	2	647	0.31%
2018/03/28	0	0.00	1	40.00	40.00	-1	583	-0.17%
2018/03/27	1	39.00	13	39.01	39.50	-12	559	-2.15%
2018/03/26	12	36.00	2	38.05	38.05	10	513	1.95%
2018/03/23	2	33.50	2	34.50	34.60	0	479	0.00%
2018/03/22	2	35.45	0	0.00	34.50	2	463	0.43%
2018/03/21	0	0.00	7	35.51	37.00	-7	434	-1.61%
2018/03/20	2	35.83	1	35.40	35.40	1	395	0.25%
2018/03/19	1	35.30	56	33.37	36.50	-55	370	-14.86%
2018/03/16	62	32.83	32	31.93	33.25	30	313	9.57%
2018/03/15	31	29.30	0	0.00	30.25	31	263	11.78%
2018/03/07	1	28.00	0	0.00	27.80	1	231	0.43%
2018/03/05	1	27.70	0	0.00	27.50	1	227	0.44%
2018/02/22	1	27.70	0	0.00	27.90	1	219	0.46%
2018/02/05	0	0.00	3	27.00	27.15	-3	203	-1.47%
2018/01/26	0	0.00	1	30.65	29.80	-1	195	-0.51%
2018/01/23	1	27.90	0	0.00	27.90	1	159	0.63%
2018/01/22	0	0.00	36	29.90	28.90	-36	148	-24.27%
2018/01/19	36	27.85	0	0.00	27.85	36	112	31.90%
2018/01/16	3	25.50	0	0.00	25.45	3	102	2.94%