瑞基 (4171)-元大-竹科券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	30.40	0	0.00	30.55	0.1	165	0.08%
2024/04/17	0	0.00	1	31.00	31.30	-1	163	-0.61%
2024/04/08	0.1	32.90	0	0.00	32.60	0.1	198	0.03%
2024/03/27	0	33.88	0	0.00	33.60	0	210	0.00%
2024/03/25	0.1	34.30	0	0.00	34.10	0.1	250	0.04%
2024/03/08	0.1	36.40	0	0.00	35.65	0.1	423	0.01%
2024/02/21	0.1	39.00	0	0.00	38.75	0.1	583	0.02%
2024/02/05	0.1	37.75	0	0.00	37.30	0.1	576	0.01%
2024/02/01	0	38.50	1	38.50	38.45	-1	574	-0.17%
2024/01/31	0	0.00	1	38.20	38.05	-1	571	-0.17%
2024/01/25	1	37.95	0	0.00	37.55	1	573	0.17%
2024/01/22	0.1	37.80	0	0.00	37.90	0.1	574	0.02%
2024/01/09	0.1	39.10	0	0.00	37.90	0.1	558	0.01%
2024/01/04	0	0.00	1	39.25	38.65	-1	551	-0.18%
2024/01/03	4	40.23	3	41.28	39.35	1	545	0.18%
2023/12/25	0	39.20	0	0.00	38.75	0	527	0.00%
2023/12/22	0	39.90	10	39.87	39.15	-10	527	-1.90%
2023/12/21	0	0.00	1	42.00	40.30	-1	520	-0.19%
2023/12/20	1	43.95	3	42.88	43.00	-2	501	-0.40%
2023/12/19	12	44.02	1	44.20	42.25	11	480	2.29%
2023/12/18	0.1	41.20	2	41.25	42.00	-1.9	439	-0.44%
2023/12/15	1	38.65	0	0.00	38.65	1	421	0.24%
2023/12/11	1	39.45	0	0.00	39.55	1	445	0.22%
2023/12/08	3	41.32	0	0.00	40.60	3	439	0.68%
2023/12/07	0	0.00	2	42.25	41.60	-2	437	-0.46%
2023/12/06	8.2	42.91	6	42.53	42.80	2.2	425	0.53%
2023/12/05	1	41.20	70	46.65	41.55	-69	405	-17.01%
2023/12/04	70	45.75	22	42.86	45.75	48	346	13.86%
2023/12/01	30	41.89	9	41.77	41.60	21	296	7.09%
2023/11/30	0	0.00	4	39.66	40.30	-4	272	-1.47%
2023/11/29	5	38.26	0	0.00	40.10	5	256	1.95%
2023/11/28	15	38.00	15	37.67	37.05	0	233	0.00%
2023/11/27	2	36.03	2	36.75	37.75	0	210	0.00%
2023/11/21	0.1	33.65	0	0.00	33.35	0.1	186	0.07%
2023/11/10	1	32.55	0	0.00	32.50	1	197	0.51%
2023/11/07	0.1	34.30	0	0.00	34.15	0.1	201	0.05%
2023/10/23	0.3	31.20	0	0.00	30.55	0.3	225	0.12%
2023/10/17	0	0.00	1	31.95	31.60	-1	233	-0.43%
2023/10/05	0.2	33.05	0	0.00	33.25	0.2	241	0.06%
2023/10/04	0	0.00	0.1	32.55	32.90	-0.1	242	-0.04%
2023/10/03	0	0.00	0.2	33.30	32.95	-0.2	243	-0.08%
2023/10/02	0	0.00	0.1	34.20	33.95	-0.1	238	-0.04%
2023/09/22	0.2	35.90	0	0.00	35.55	0.2	236	0.08%
2023/09/12	0	0.00	0.2	36.70	37.50	-0.2	204	-0.10%
2023/09/11	0	0.00	0.2	36.91	36.75	-0.2	205	-0.09%
2023/09/07	0.1	38.35	0	0.00	38.20	0.1	207	0.04%
2023/08/21	0.1	36.60	0	0.00	35.65	0.1	193	0.06%
2023/08/08	0	0.00	2	38.50	38.60	-2	195	-1.02%
2023/08/07	0	39.00	0	0.00	38.90	0	204	0.02%
2023/08/02	0.5	38.50	0	0.00	37.95	0.5	205	0.22%
2023/07/24	0.1	49.20	1	48.90	49.05	-0.9	174	-0.54%
2023/07/21	1	49.45	4	49.15	48.85	-3	175	-1.71%
2023/07/20	0	0.00	2	49.20	49.25	-2	176	-1.13%
2023/07/06	0	53.50	0	0.00	52.60	0	188	0.02%
2023/07/03	0	0.00	1	53.20	52.90	-1	189	-0.53%
2023/06/19	0.1	52.30	1	51.70	51.30	-0.9	232	-0.40%
2023/06/06	0	52.50	0	0.00	52.60	0	254	0.01%
2023/05/22	0	53.00	0	0.00	52.80	0	299	0.02%
2023/05/15	0	0.00	1	51.00	51.20	-1	321	-0.31%
2023/05/11	0	53.10	0	0.00	52.80	0	333	0.00%
2023/05/09	0.1	56.66	0	0.00	56.40	0.1	338	0.02%
2023/04/26	0.1	56.40	0	0.00	56.90	0.1	442	0.01%
2023/04/25	0.1	57.60	0	0.00	57.10	0.1	450	0.01%
2023/04/24	0.1	58.60	0	0.00	58.20	0.1	465	0.01%
2023/04/14	1	60.60	0	0.00	60.30	1	761	0.13%
2023/04/13	1	60.30	1	60.30	60.30	0	1,068	0.00%
2023/04/07	0	61.30	0	0.00	61.30	0	1,470	0.00%
2023/03/31	0	0.00	10	60.49	60.60	-10	1,507	-0.66%
2023/03/28	5	61.00	0	0.00	61.00	5	1,515	0.33%
2023/03/27	5	60.50	3	61.00	61.50	2	1,519	0.13%
2023/03/24	10	60.00	10	60.70	60.70	0	1,516	0.00%
2023/03/23	0	0.00	10	58.50	59.80	-10	1,511	-0.66%
2023/03/22	2.1	59.28	0	0.00	58.10	2.1	1,518	0.14%
2023/03/21	10	57.50	0	0.00	57.70	10	1,536	0.65%
2023/03/15	1	57.20	1	57.30	57.20	0	1,605	0.00%
2023/03/13	0	0.00	2	57.60	57.60	-2	1,660	-0.12%
2023/03/10	0	0.00	1	60.00	59.20	-1	1,661	-0.06%
2023/03/08	0	62.00	0	0.00	61.30	0	1,658	0.00%
2023/02/24	0	0.00	0.1	61.00	60.60	-0.1	1,646	-0.01%
2023/02/23	0	0.00	1.1	61.51	61.70	-1.1	1,643	-0.07%
2023/02/21	0.1	61.50	0	0.00	61.20	0.1	1,661	0.00%
2023/02/20	1	62.00	0	0.00	61.80	1	1,660	0.06%
2023/02/15	0.7	59.30	0	0.00	59.30	0.7	1,658	0.04%
2023/02/07	1	64.10	2	64.20	63.90	-1	1,640	-0.06%
2023/02/06	0	63.50	1	64.20	64.00	-1	1,634	-0.06%
2023/02/03	2	63.10	2	63.70	63.10	0	1,627	0.00%
2023/02/02	1	64.00	2	64.15	64.00	-1	1,617	-0.06%
2023/02/01	0	0.00	2	61.65	62.40	-2	1,597	-0.13%
2023/01/31	3	61.93	2	60.50	61.80	1	1,586	0.06%
2023/01/17	2	60.10	0	0.00	59.40	2	1,557	0.13%
2023/01/16	0.1	59.30	0	0.00	60.10	0.1	1,551	0.00%
2023/01/13	0.1	58.80	0	0.00	58.10	0.1	1,544	0.01%
2023/01/11	2	60.80	22	60.71	60.50	-20	1,525	-1.31%
2023/01/10	11	63.99	14	62.50	62.80	-3	1,508	-0.20%
2023/01/09	0	63.90	1	63.90	63.50	-1	1,504	-0.07%
2023/01/06	6	67.05	6	68.17	65.10	0	1,482	0.00%
2023/01/05	15	68.21	9	68.18	68.60	6	1,440	0.42%
2023/01/04	15	69.41	17	69.58	69.70	-2	1,377	-0.15%
2023/01/03	51	68.86	48.1	69.06	70.90	2.9	1,279	0.23%
2022/12/30	66	63.03	50	62.68	66.00	16	979	1.63%
2022/12/29	29	58.40	28	59.28	60.00	1	678	0.15%
2022/12/26	11	57.66	11	57.50	57.60	0	591	0.00%
2022/12/23	12	55.93	12	56.97	56.10	0	578	0.00%
2022/12/22	1	54.10	1	55.20	55.50	0	568	0.00%
2022/12/21	0.1	55.00	0	0.00	53.70	0.1	578	0.01%
2022/12/19	2	58.30	2	57.60	56.70	0	601	0.00%
2022/12/13	1	58.70	1	58.50	57.80	0	615	0.00%
2022/12/07	2	59.25	0	0.00	59.60	2	605	0.33%
2022/12/06	2.1	62.23	2	59.70	57.90	0.1	586	0.01%
2022/11/28	0	0.00	1.1	51.12	51.80	-1.1	680	-0.16%
2022/11/21	0.1	53.90	0	0.00	53.10	0.1	814	0.01%
2022/11/18	1	55.00	1	54.20	54.10	0	841	0.00%
2022/11/17	1	53.07	1	56.10	55.10	0	858	0.00%
2022/11/16	1	53.10	1	52.90	53.10	0	859	0.00%
2022/11/04	0.1	51.59	0	0.00	51.40	0.1	978	0.01%
2022/10/31	0	0.00	0.1	50.50	50.80	-0.1	1,010	-0.01%
2022/10/25	0	48.25	0	0.00	48.10	0	1,042	0.00%
2022/10/20	0.1	51.20	0	0.00	50.70	0.1	1,045	0.01%
2022/10/17	5	52.62	5	52.32	51.30	0	1,053	0.00%
2022/10/13	0.2	47.67	0	0.00	46.15	0.2	1,028	0.02%
2022/10/12	0	50.20	0	0.00	50.20	0	1,026	0.00%
2022/10/11	0.1	49.70	0	0.00	51.20	0.1	1,039	0.00%
2022/10/07	0.1	52.60	0	0.00	51.50	0.1	1,047	0.01%
2022/09/30	0	53.10	0	0.00	53.10	0	1,131	0.00%
2022/09/28	1.1	52.61	1	55.70	51.70	0.1	1,148	0.01%
2022/09/27	0	55.60	0	0.00	57.30	0	1,147	0.00%
2022/09/26	0	55.60	0	0.00	55.10	0	1,159	0.00%
2022/09/23	1.2	59.17	1	58.80	58.00	0.2	1,166	0.01%
2022/09/22	0.1	61.90	0	0.00	60.70	0.1	1,184	0.00%
2022/09/20	2	65.40	0.6	65.52	65.40	1.4	1,218	0.12%
2022/09/19	0.1	67.90	1	65.50	65.80	-1	1,243	-0.08%
2022/09/13	0	0.00	1	72.50	72.20	-1	1,347	-0.07%
2022/09/12	4	83.23	1	83.30	83.10	3	1,365	0.22%
2022/09/07	0	0.00	1	87.50	87.80	-1	1,364	-0.07%
2022/09/06	1	85.60	1	85.70	86.30	0	1,392	0.00%
2022/09/05	4	90.43	4	90.60	90.00	0	1,403	0.00%
2022/09/02	1	92.80	3	92.80	92.90	-2	1,410	-0.14%
2022/09/01	2	91.25	2	92.50	90.10	0	1,405	0.00%
2022/08/31	6	91.63	6	92.62	91.10	0	1,455	0.00%
2022/08/30	1	87.10	0	0.00	87.90	1	1,401	0.07%
2022/08/25	1	87.80	1	87.30	88.20	0	1,402	0.00%
2022/08/24	1	86.20	0	0.00	86.40	1	1,388	0.07%
2022/08/22	0	84.40	0	0.00	83.20	0	1,404	0.00%
2022/08/19	5	83.88	5	83.74	84.70	0	1,427	0.00%
2022/08/18	1	83.60	1	82.90	82.80	0	1,466	0.00%
2022/08/16	1	81.00	0	0.00	79.40	1	1,549	0.06%
2022/08/08	0.1	70.56	0	0.00	69.90	0.1	2,186	0.00%
2022/08/04	0	72.90	0	0.00	72.90	0	2,481	0.00%
2022/08/03	0	74.70	0	0.00	74.00	0	2,956	0.00%
2022/08/02	0.1	76.35	0	0.00	75.50	0.1	3,217	0.00%
2022/08/01	0	0.00	1	78.40	78.40	-1	3,584	-0.03%
2022/07/28	0	80.30	0	0.00	79.50	0	4,529	0.00%
2022/07/27	0	81.10	0	0.00	81.30	0	5,168	0.00%
2022/07/26	0	83.23	0	0.00	81.50	0	5,588	0.00%
2022/07/25	1	84.20	1	84.20	83.80	0	6,018	0.00%
2022/07/19	0	82.90	0	0.00	82.60	0	8,925	0.00%
2022/07/15	0	79.50	0	0.00	79.20	0	10,314	0.00%
2022/07/12	0.1	77.63	2	79.50	80.00	-1.9	11,177	-0.02%
2022/07/11	0.2	80.88	1	81.00	80.50	-0.8	11,551	-0.01%
2022/07/08	0	89.70	0	0.00	89.40	0	11,648	0.00%
2022/07/07	1	87.20	0	0.00	89.20	1	11,763	0.01%
2022/07/05	1	86.20	2	87.05	87.60	-1	12,231	-0.01%
2022/07/01	0.1	84.92	0	0.00	84.20	0.1	12,554	0.00%
2022/06/30	1.1	90.23	0	0.00	87.40	1.1	12,584	0.01%
2022/06/28	0	91.92	0	0.00	92.40	0	12,606	0.00%
2022/06/27	5	93.78	5	94.40	95.00	0	12,571	0.00%
2022/06/24	1	91.52	1	92.70	94.60	0	12,544	0.00%
2022/06/23	1	96.40	0	0.00	92.60	1	12,539	0.01%
2022/06/22	1	96.36	1	94.70	91.20	0	12,490	0.00%
2022/06/21	0	0.00	4	94.88	95.60	-4	12,463	-0.03%
2022/06/20	0.1	91.98	0	0.00	90.40	0.1	12,421	0.00%
2022/06/17	2	94.83	4	95.10	97.20	-2	12,385	-0.02%
2022/06/16	4	97.60	5	95.60	93.00	-1	12,350	-0.01%
2022/06/15	3	98.72	4	98.70	97.70	-1	12,318	-0.01%
2022/06/14	4	99.89	6	100.42	98.30	-2	12,283	-0.02%
2022/06/13	4.1	103.48	13	103.38	101.50	-9	12,252	-0.07%
2022/06/10	4	109.25	1	111.00	107.00	3	12,217	0.02%
2022/06/09	11	110.55	6	111.58	110.50	5	12,199	0.04%
2022/06/08	1	108.50	0	108.00	107.00	1	12,140	0.01%
2022/06/06	2	109.00	1	110.50	108.50	1	12,131	0.01%
2022/06/02	1	110.50	1	110.51	110.50	0	12,118	0.00%
2022/06/01	1	113.50	2	112.50	112.00	-1	12,101	-0.01%
2022/05/31	1	114.00	2	113.75	113.00	-1	12,098	-0.01%
2022/05/30	5	113.60	5	113.90	115.50	0	12,083	0.00%
2022/05/27	3	111.33	4	112.25	114.00	-1	12,057	-0.01%
2022/05/26	5	115.40	5	112.90	110.50	0	12,013	0.00%
2022/05/25	5	114.10	6	112.58	112.50	-1	11,955	-0.01%
2022/05/24	5	115.50	21	113.55	113.00	-16	11,920	-0.13%
2022/05/23	34	114.63	22	114.89	118.50	12	11,840	0.10%
2022/05/20	4	117.75	4	118.00	119.00	0	11,684	0.00%
2022/05/19	9	123.67	5	122.00	117.00	4	11,598	0.03%
2022/05/18	9.2	123.96	7	124.57	125.00	2.2	11,428	0.02%
2022/05/17	0	0.00	23	123.30	120.50	-23	11,318	-0.20%
2022/05/16	8	126.94	7	126.21	126.50	1	11,290	0.01%
2022/05/13	9	125.94	9	125.61	128.00	0	11,232	0.00%
2022/05/12	8	126.75	8.1	126.83	124.50	-0.1	11,090	0.00%
2022/05/11	50.1	128.30	51	126.79	130.50	-0.9	10,977	-0.01%
2022/05/10	26.3	132.04	26.1	131.26	128.00	0.3	10,515	0.00%
2022/05/09	57	142.05	34	141.21	141.50	23	10,260	0.22%
2022/05/06	84	143.79	89	146.72	140.50	-5	9,901	-0.05%
2022/05/05	17	154.79	12	154.21	148.50	5	9,335	0.05%
2022/05/04	36	155.82	47	154.87	154.50	-11	8,990	-0.12%
2022/05/03	22	168.11	19	166.11	160.00	3	8,372	0.04%
2022/04/29	23	171.67	52	170.49	169.00	-29	7,999	-0.36%
2022/04/28	92	181.26	119	179.35	172.00	-27	7,616	-0.35%	大賣/
2022/04/27	99	165.21	51.5	166.24	175.00	47.5	6,519	0.73%
2022/04/26	31.5	158.74	38	154.72	159.50	-6.5	5,996	-0.11%
2022/04/25	59	172.39	60.1	171.20	156.50	-1.1	5,529	-0.02%
2022/04/22	23	165.37	24	165.00	164.00	-1	4,905	-0.02%
2022/04/21	75	165.18	73	163.16	160.00	2	4,577	0.04%
2022/04/20	28	156.32	38	156.92	165.50	-10	3,699	-0.27%
2022/04/19	58	150.10	48	150.54	150.50	10	3,365	0.30%
2022/04/18	9	152.33	11	157.50	157.50	-2	2,945	-0.07%
2022/04/15	38	138.36	31.1	138.46	143.50	7	2,866	0.24%
2022/04/14	3	125.60	12	126.75	130.50	-9	2,496	-0.36%
2022/04/13	7.5	120.83	5	117.70	119.00	2.5	2,377	0.11%
2022/04/12	36.3	127.66	30	127.07	127.00	6.3	2,256	0.28%
2022/04/11	10	120.00	4	123.88	125.50	6	1,918	0.31%
2022/04/08	8	115.00	8	114.63	114.50	0	1,777	0.00%
2022/04/07	6	109.33	8	110.44	116.50	-2	1,547	-0.13%
2022/04/06	7	106.00	4.1	107.72	106.00	2.9	1,427	0.21%
2022/04/01	0	0.00	1	102.50	99.60	-1	1,368	-0.07%
2022/03/31	4	98.88	0	0.00	99.40	4	1,324	0.30%
2022/03/29	1	91.22	0	0.00	91.70	1	1,288	0.08%
2022/03/25	0	91.00	0	0.00	89.90	0	1,263	0.00%
2022/03/24	0	89.80	0	0.00	91.00	0	1,262	0.00%
2022/03/23	0	88.00	0	0.00	88.20	0	1,262	0.00%
2022/03/22	0	87.90	0	0.00	87.80	0	1,261	0.00%
2022/03/21	2.1	87.21	2	87.75	87.10	0.1	1,258	0.01%
2022/03/18	0	86.00	0	0.00	85.20	0	1,259	0.00%
2022/03/17	0.1	85.00	0	0.00	85.00	0.1	1,258	0.00%
2022/03/14	1.1	84.10	0	0.00	84.50	1.1	1,260	0.08%
2022/03/11	1.4	83.35	1	83.20	82.60	0.4	1,255	0.03%
2022/03/10	0.2	90.67	0	0.00	91.70	0.2	1,228	0.02%
2022/03/09	0	0.00	1	90.00	89.50	-1	1,227	-0.08%
2022/03/08	0.1	85.43	0	0.00	85.10	0.1	1,228	0.01%
2022/03/07	0.1	87.10	1	86.00	86.80	-0.9	1,242	-0.07%
2022/03/04	1	91.44	1.1	91.38	91.40	-0.1	1,260	-0.01%
2022/03/03	0.1	95.40	0	95.90	94.60	0	1,290	0.00%
2022/03/02	1	96.30	1	95.20	95.40	0	1,311	0.00%
2022/02/25	0	0.00	1	93.10	93.40	-1	1,300	-0.08%
2022/02/24	0.1	91.99	0	0.00	91.00	0.1	1,298	0.01%
2022/02/22	0.1	95.91	5	99.69	95.50	-4.9	1,283	-0.38%
2022/02/17	0	0.00	5	97.48	99.30	-5	1,274	-0.39%
2022/02/15	1	95.96	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0.1	99.30	5	99.96	98.30	-4.9	1,232	-0.40%
2022/02/11	7.1	107.46	130	106.62	102.50	-122.9	1,227	-10.01%	大賣/鉅額交易
2022/02/10	127	103.19	2	98.70	104.50	125	1,171	10.67%	大買/鉅額交易
2022/02/09	2	94.15	2	93.50	95.10	0	1,141	0.00%
2022/02/08	2	92.11	0	0.00	92.50	2	1,128	0.18%
2022/02/07	0	96.40	0	0.00	96.40	0	1,114	0.00%
2022/01/26	0	97.00	2	96.40	96.10	-2	1,114	-0.18%
2022/01/24	6	112.25	6	112.00	110.00	0	1,052	0.00%
2022/01/21	2	109.00	27	108.06	106.00	-25	1,004	-2.49%
2022/01/20	1	108.51	26.1	105.15	104.00	-25	953	-2.63%
2022/01/19	7	118.63	50	119.40	115.50	-43	904	-4.75%
2022/01/18	73.1	115.97	4	114.13	119.50	69.1	848	8.14%
2022/01/17	2	114.00	2	115.00	114.50	0	805	0.00%
2022/01/14	5	114.59	19	111.61	112.00	-14	734	-1.91%
2022/01/13	30	110.13	3	110.00	111.50	27	583	4.63%
2022/01/12	5	103.10	5	101.50	101.50	0	539	0.00%
2022/01/11	0.2	99.16	12	98.86	99.90	-11.8	537	-2.20%
2022/01/10	13.4	105.41	2	104.50	106.50	11.4	525	2.17%
2022/01/07	1	101.00	1	102.50	101.00	0	493	0.00%
2022/01/06	16	94.76	2	96.18	95.20	14	459	3.04%
2022/01/05	5	93.60	0	0.00	93.20	5	445	1.12%
2021/12/30	1	90.30	0	0.00	90.80	1	424	0.24%
2021/12/29	0	86.80	0	0.00	86.70	0	422	0.01%
2021/12/24	0	0.00	0	86.20	86.40	0	449	-0.01%
2021/12/21	0.1	87.40	7	87.06	86.80	-7	466	-1.49%
2021/12/20	0	0.00	1	88.20	87.90	-1	467	-0.22%
2021/12/17	1	87.60	0	0.00	89.40	1	465	0.21%
2021/12/15	1	85.78	0	0.00	85.20	1	455	0.23%
2021/12/14	1.1	85.93	0	0.00	85.00	1.1	458	0.23%
2021/12/10	0	0.00	0.9	92.12	89.20	-0.9	451	-0.20%
2021/12/09	0	87.44	0	0.00	88.00	0	448	0.01%
2021/12/08	0	89.20	0	0.00	89.70	0	452	0.01%
2021/12/07	0	89.00	0	0.00	88.90	0	458	0.01%
2021/12/02	0.1	92.74	3	92.63	91.80	-2.9	578	-0.50%
2021/12/01	4.1	93.71	4	93.70	93.10	0.1	573	0.02%
2021/11/30	4.5	92.04	1	91.00	91.50	3.5	558	0.63%
2021/11/29	4	96.73	9.1	96.34	98.00	-5.1	538	-0.95%
2021/11/26	13.1	90.10	3.2	88.04	89.10	9.9	500	1.97%
2021/11/25	0	85.20	0	0.00	85.20	0	477	0.01%
2021/11/24	0	0.00	3.6	84.37	85.20	-3.6	476	-0.76%
2021/11/22	1	85.90	0	0.00	85.70	1	475	0.21%
2021/11/18	0.4	84.29	0	0.00	83.90	0.4	472	0.08%
2021/11/17	4	86.50	1	85.10	87.10	3	463	0.65%
2021/11/16	1	80.90	2	81.10	81.70	-1	450	-0.22%
2021/11/15	1.1	78.40	0	0.00	78.60	1.1	436	0.25%
2021/11/12	0.2	76.99	0	0.00	76.60	0.2	448	0.04%
2021/11/11	0	77.70	0	0.00	77.10	0	459	0.01%
2021/11/10	2.2	77.79	0	0.00	77.20	2.2	461	0.47%
2021/11/09	0.1	79.52	0	0.00	78.90	0.1	463	0.01%
2021/11/08	1	78.83	0	0.00	79.00	1	465	0.22%
2021/11/02	0	80.25	0	0.00	80.10	0	493	0.00%
2021/11/01	0	79.75	0	0.00	79.40	0	492	0.01%
2021/10/27	0	79.30	0	0.00	77.80	0	496	0.01%
2021/10/26	0	0.00	0	80.00	80.90	0	487	-0.01%
2021/10/20	0	81.70	0	0.00	81.00	0	502	0.01%
2021/10/19	0	82.80	0	0.00	84.70	0	496	0.00%
2021/10/18	0.1	77.58	0	0.00	77.30	0.1	488	0.02%
2021/10/15	1	84.10	0	0.00	82.90	1	500	0.20%
2021/10/13	0	84.80	0	0.00	83.50	0	519	0.00%
2021/10/12	0	84.40	0	0.00	85.80	0	521	0.01%
2021/10/07	0.1	83.27	0	0.00	85.40	0.1	527	0.03%
2021/10/05	0	88.40	0	0.00	88.00	0	536	0.00%
2021/10/04	0.1	90.36	0	0.00	88.60	0.1	532	0.02%
2021/09/29	2	101.05	0	106.50	103.00	2	527	0.38%
2021/09/23	0	0.00	1	113.50	113.50	-1	563	-0.18%
2021/09/17	0.1	110.50	2	110.50	115.00	-1.9	576	-0.34%
2021/09/15	0	110.00	0	0.00	109.50	0	591	0.01%
2021/09/14	1	114.00	0	0.00	111.00	1	601	0.17%
2021/09/10	0	0.00	1	120.50	120.00	-1	613	-0.16%
2021/09/09	2	119.25	0.1	121.00	119.50	1.9	616	0.31%
2021/09/08	0	0.00	1	127.50	128.00	-1	597	-0.17%
2021/09/07	1	120.50	1	114.50	122.00	0	537	0.00%
2021/09/06	1	113.50	0	0.00	111.00	1	540	0.19%
2021/09/02	0.1	109.50	0	0.00	107.00	0.1	592	0.01%
2021/08/30	0.2	110.75	0	0.00	109.50	0.2	699	0.03%
2021/08/27	1.5	109.10	0	0.00	109.50	1.5	726	0.21%
2021/08/25	0	109.50	0	0.00	109.00	0	756	0.00%
2021/08/24	0	0.00	0	111.50	109.50	0	775	0.00%
2021/08/20	0	111.50	0	0.00	111.00	0	797	0.00%
2021/08/19	0.1	111.00	0	0.00	109.50	0.1	808	0.01%
2021/08/18	0.2	113.82	0	0.00	113.00	0.2	819	0.02%
2021/08/17	0	0.00	0	123.50	121.00	0	831	0.00%
2021/08/11	0.1	115.39	0	0.00	117.00	0.1	1,040	0.01%
2021/08/10	0.1	119.17	0	0.00	118.50	0.1	1,143	0.01%
2021/08/09	0	121.00	0	0.00	120.00	0	1,138	0.00%
2021/07/29	0	0.00	1	126.00	125.50	-1	1,261	-0.08%
2021/07/28	0	0.00	1	121.50	121.00	-1	1,257	-0.08%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/26	0.1	121.00	1	121.00	121.00	-1	1,273	-0.07%
2021/07/22	0	0.00	0.1	124.50	122.00	-0.1	1,275	0.00%
2021/07/21	2	127.75	1.1	125.77	122.50	0.9	1,286	0.07%
2021/07/20	0	0.00	0.5	132.56	130.50	-0.5	1,272	-0.04%
2021/07/13	1.1	127.05	0	0.00	126.00	1.1	1,262	0.08%
2021/07/12	1	133.00	0	0.00	131.50	1	1,253	0.08%
2021/07/09	0.4	137.83	1	137.50	136.50	-0.6	1,244	-0.05%
2021/07/08	1	138.00	1	137.50	136.00	0	1,247	0.00%
2021/07/07	2	135.50	1	135.50	135.00	1	1,253	0.08%
2021/07/06	2	136.50	1	135.50	135.00	1	1,260	0.08%
2021/07/02	0	141.50	0.5	142.59	144.00	-0.5	1,266	-0.04%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	0	132.00	134.50	0	1,231	0.00%
2021/06/28	1	132.50	2	132.50	133.00	-1	1,230	-0.08%
2021/06/24	0	134.50	2	135.00	136.00	-2	1,221	-0.16%
2021/06/23	0	0.00	7	134.50	133.50	-7	1,221	-0.57%
2021/06/22	1	131.50	1	132.50	134.00	0	1,219	0.00%
2021/06/21	2	131.00	2	132.00	130.50	0	1,225	0.00%
2021/06/18	2.1	136.26	0	0.00	135.00	2.1	1,260	0.16%
2021/06/17	3	135.00	1	137.00	132.50	2	1,275	0.16%
2021/06/16	1	135.12	4	133.00	133.50	-3	1,267	-0.24%
2021/06/15	0	0.00	8	142.00	138.50	-8	1,261	-0.63%
2021/06/11	1	150.50	0	0.00	146.50	1	1,240	0.08%
2021/06/10	1	152.00	16	150.59	150.50	-15	1,222	-1.23%
2021/06/09	15	156.67	0	0.00	152.00	15	1,193	1.26%
2021/06/08	3	158.50	3	156.00	151.50	0	1,150	0.00%
2021/06/07	0	0.00	3	156.00	156.00	-3	1,112	-0.27%
2021/06/04	5	148.40	7	144.21	142.00	-2	1,102	-0.18%
2021/06/03	1	149.50	19	149.00	153.00	-18	1,078	-1.67%
2021/06/02	0	0.00	11	148.95	150.50	-11	1,060	-1.04%
2021/06/01	0	0.00	15	141.83	145.00	-15	1,057	-1.42%
2021/05/31	0	0.00	18	151.00	147.00	-18	1,039	-1.73%
2021/05/28	2.1	164.00	1	162.50	162.50	1.1	1,027	0.10%
2021/05/27	9	165.50	0	0.00	167.00	9	1,023	0.88%
2021/05/26	10	163.95	3	164.00	163.00	7	1,013	0.69%
2021/05/25	4	166.25	6.1	166.65	160.00	-2.1	1,007	-0.21%
2021/05/24	30	174.98	10.2	173.74	176.00	19.8	993	1.99%
2021/05/21	10.2	168.14	2	168.00	167.00	8.2	983	0.83%
2021/05/20	5	160.40	10	162.10	170.00	-5	966	-0.52%
2021/05/19	52	169.94	28.2	171.96	159.00	23.8	947	2.51%
2021/05/18	19.2	166.58	7	161.79	169.00	12.2	817	1.49%
2021/05/14	7.1	134.23	7	136.79	140.00	0.1	718	0.01%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	2	112.75	1	113.55	116.00	1	658	0.15%
2021/05/11	0	106.33	0	0.00	105.50	0	647	0.00%
2021/05/10	0.2	115.33	1	112.00	110.00	-0.8	666	-0.12%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/05/06	0.1	116.00	0	0.00	115.50	0.1	746	0.02%
2021/05/05	0	116.50	0	0.00	115.50	0	791	0.01%
2021/05/04	0.1	114.10	0	0.00	116.50	0.1	812	0.01%
2021/05/03	2.1	123.48	3	123.50	120.50	-1	819	-0.12%
2021/04/27	3	125.17	0	0.00	124.50	3	844	0.36%
2021/04/23	0	116.50	1	116.50	116.00	-1	845	-0.12%
2021/04/20	1	118.50	0	0.00	118.50	1	858	0.12%
2021/04/19	0	114.50	0	0.00	114.50	0	877	0.00%
2021/04/16	0.1	115.10	0	0.00	115.50	0.1	884	0.01%
2021/04/15	0.2	116.42	0	0.00	115.00	0.2	895	0.02%
2021/04/14	0.3	116.26	0	0.00	115.50	0.3	900	0.03%
2021/04/13	0.1	123.25	2	122.75	119.00	-1.9	898	-0.21%
2021/04/12	2	123.50	1	125.50	122.00	1	887	0.11%
2021/04/09	0.3	119.89	3	120.00	121.00	-2.7	878	-0.31%
2021/04/08	0.1	118.44	0	0.00	115.50	0.1	865	0.02%
2021/04/07	0.1	119.00	0	0.00	115.00	0.1	867	0.02%
2021/04/06	0.5	119.26	0	0.00	115.00	0.5	875	0.06%
2021/04/01	2	118.51	2	118.00	118.00	0	879	0.00%
2021/03/31	3	117.00	0	0.00	116.50	3	875	0.34%
2021/03/30	0.1	117.00	0	0.00	116.50	0.1	875	0.01%
2021/03/29	0	0.00	2	116.00	116.50	-2	890	-0.22%
2021/03/26	1	114.50	0	0.00	114.50	1	898	0.11%
2021/03/25	3.1	113.00	3	112.00	112.50	0.1	897	0.01%
2021/03/24	0	116.50	0	0.00	116.00	0	893	0.00%
2021/03/23	5	115.41	5	116.30	115.50	0	881	0.00%
2021/03/22	2.1	121.56	0	0.00	118.50	2.1	838	0.25%
2021/03/19	1	132.51	0	0.00	128.50	1	816	0.12%
2021/03/18	0	132.50	0	0.00	133.50	0	821	0.00%
2021/03/17	0	129.50	0	0.00	129.50	0	827	0.00%
2021/03/16	1	136.00	1	135.50	130.00	0	847	0.00%
2021/03/15	0	132.00	0	0.00	134.50	0	848	0.00%
2021/03/12	0	132.50	0	0.00	131.00	0	850	0.00%
2021/03/11	1	130.50	0.7	132.00	132.00	0.3	857	0.04%
2021/03/10	0.1	128.57	0.1	129.00	129.00	0	855	0.00%
2021/03/08	0	125.00	0	0.00	123.50	0	862	0.00%
2021/03/03	0	0.00	0.2	123.17	123.00	-0.2	908	-0.02%
2021/03/02	0.1	126.50	0	0.00	124.50	0.1	911	0.01%
2021/02/25	0.4	129.00	0	0.00	129.50	0.4	921	0.04%
2021/02/23	3	131.50	1	131.50	127.00	2	915	0.22%
2021/02/22	0	0.00	1	130.00	128.50	-1	930	-0.11%
2021/02/19	1.2	124.42	0	0.00	122.50	1.2	943	0.12%
2021/02/17	1.1	122.64	0	0.00	121.50	1.1	929	0.12%
2021/02/05	0	0.00	2	135.50	134.50	-2	916	-0.22%
2021/02/04	3	139.83	3	140.83	136.50	0	916	0.00%
2021/02/03	0	0.00	4	137.63	135.00	-4	909	-0.44%
2021/02/02	15	142.87	12	140.83	140.00	3	926	0.32%
2021/02/01	2	151.43	2	152.00	145.50	0	920	0.00%
2021/01/29	13.4	152.16	14	151.18	143.50	-0.6	892	-0.07%
2021/01/28	18	156.08	12	157.42	154.00	6	863	0.70%
2021/01/27	2	143.50	3	146.83	150.00	-1	799	-0.13%
2021/01/26	3	141.20	2	142.50	138.50	1	755	0.14%
2021/01/25	2	134.00	3	135.00	134.00	-1	738	-0.14%
2021/01/22	1	125.50	1	126.00	125.50	0	721	0.00%
2021/01/21	5.1	127.82	5	127.20	125.00	0.1	716	0.01%
2021/01/20	0.1	131.00	1	134.94	130.50	-0.9	707	-0.13%
2021/01/19	2.5	126.20	2	127.75	124.50	0.5	685	0.08%
2021/01/18	0	0.00	0	127.50	127.50	0	671	0.00%
2021/01/15	0	119.25	1	121.50	116.00	-1	670	-0.15%
2021/01/14	0	124.64	0	0.00	123.00	0	665	0.01%
2021/01/13	4.1	132.05	0	0.00	128.00	4.1	676	0.60%
2021/01/12	0	0.00	2	136.50	136.50	-2	669	-0.30%
2021/01/08	0.2	117.61	0	0.00	116.00	0.2	646	0.03%
2021/01/07	0	128.00	0	0.00	125.50	0	639	0.00%
2021/01/04	0	128.00	0	0.00	129.00	0	689	0.00%
2020/12/31	0.1	131.63	0	0.00	129.50	0.1	686	0.01%
2020/12/29	0.1	129.73	0	0.00	126.00	0.1	680	0.02%
2020/12/28	1.4	134.02	0	0.00	130.50	1.4	679	0.20%
2020/12/25	0	139.00	0	0.00	136.50	0	674	0.00%
2020/12/24	3.1	137.06	3	137.33	137.00	0.1	679	0.01%
2020/12/23	5	140.80	9	140.28	138.00	-4	677	-0.59%
2020/12/22	15	145.40	2	145.75	147.00	13	670	1.94%
2020/12/21	1	137.00	0	0.00	136.00	1	660	0.15%
2020/12/18	0	136.50	0	0.00	135.00	0	665	0.00%
2020/12/16	3	137.00	3	136.50	139.00	0	709	0.00%
2020/12/15	1	139.00	1	134.50	135.00	0	757	0.00%
2020/12/14	1	137.50	10.2	137.91	138.00	-9.2	760	-1.21%
2020/12/11	2.1	140.82	1	137.00	137.00	1.1	761	0.14%
2020/12/10	1.2	153.68	2	156.50	146.00	-0.8	752	-0.11%
2020/12/09	2	162.00	2.7	162.11	162.00	-0.7	735	-0.10%
2020/12/08	1	163.00	7	162.71	163.00	-6	739	-0.81%
2020/12/07	7	166.07	1	168.50	162.00	6	740	0.81%
2020/12/03	0	0.00	1	181.00	175.00	-1	768	-0.13%
2020/12/01	4	180.50	1	185.50	176.00	3	773	0.39%
2020/11/30	4	178.23	3	178.50	179.00	1	753	0.14%
2020/11/27	0	0.00	2	166.25	167.00	-2	739	-0.27%
2020/11/26	0	0.00	0	155.20	159.00	0	727	0.00%
2020/11/19	1	160.00	1	158.50	153.50	0	722	0.00%
2020/11/18	0	150.00	13	151.00	151.00	-13	692	-1.87%
2020/11/13	2	135.00	1	138.00	137.00	1	691	0.14%
2020/11/12	5	137.30	1	139.00	134.00	4	694	0.58%
2020/11/10	3.1	155.63	1	159.00	142.50	2.1	687	0.31%
2020/11/05	0	0.00	1	142.00	140.00	-1	719	-0.14%
2020/11/04	0	142.00	1	139.00	140.50	-1	743	-0.13%
2020/11/03	0	0.00	0	136.22	137.00	0	781	0.00%
2020/11/02	1.1	135.18	0	0.00	134.50	1.1	795	0.14%
2020/10/30	1	148.00	0	0.00	144.50	1	800	0.12%
2020/10/29	3	145.00	0	0.00	147.00	3	831	0.36%
2020/10/26	3	152.10	0	0.00	148.00	3	907	0.33%
2020/10/22	1	161.50	1	160.50	157.00	0	946	0.00%
2020/10/21	3.1	162.72	4	160.88	164.00	-0.9	964	-0.10%
2020/10/20	5	155.90	0	0.00	156.50	5	975	0.51%
2020/10/19	0.1	155.00	1	155.00	151.50	-1	1,019	-0.09%
2020/10/16	1	151.50	1	156.00	151.00	0	1,028	0.00%
2020/10/15	1.1	150.26	1	152.00	149.50	0.1	1,031	0.01%
2020/10/13	0	0.00	7	149.93	147.00	-7	1,043	-0.67%
2020/10/12	1.5	166.18	3	168.00	161.00	-1.5	1,034	-0.14%
2020/10/08	2	179.00	0	0.00	178.50	2	1,034	0.19%
2020/10/06	0	0.00	1	179.50	180.50	-1	1,072	-0.09%
2020/10/05	1	181.50	0	0.00	179.00	1	1,090	0.09%
2020/09/28	1	185.00	1	185.00	185.00	0	1,160	0.00%
2020/09/25	0	0.00	1	188.50	188.00	-1	1,183	-0.08%
2020/09/23	0	203.50	1	206.00	200.00	-1	1,199	-0.08%
2020/09/22	2	214.00	2	204.75	206.00	0	1,202	0.00%
2020/09/21	19	224.08	93	221.20	212.00	-74	1,204	-6.14%
2020/09/18	76	218.91	3	204.50	219.00	73	1,181	6.18%
2020/09/16	3	198.00	0	0.00	196.50	3	1,144	0.26%
2020/09/14	0	0.00	1	191.00	189.50	-1	1,155	-0.09%
2020/09/11	1.1	187.86	0	0.00	190.00	1.1	1,185	0.09%
2020/09/08	2	222.50	1	212.00	206.00	1	1,183	0.08%
2020/09/07	2	211.50	2	212.50	220.00	0	1,163	0.00%
2020/09/03	1.1	198.23	0	0.00	199.00	1.1	1,183	0.09%
2020/09/01	0.1	199.50	0	0.00	197.00	0.1	1,229	0.01%
2020/08/31	1	206.00	0	0.00	204.00	1	1,234	0.08%
2020/08/28	0	205.00	0	0.00	205.00	0	1,239	0.00%
2020/08/24	0	0.00	1	216.00	217.00	-1	1,214	-0.08%
2020/08/21	1.2	210.46	15	219.93	213.00	-13.8	1,211	-1.14%
2020/08/20	14.2	213.94	4	226.50	223.00	10.2	1,211	0.84%
2020/08/19	7	211.43	0	0.00	222.50	7	1,192	0.59%
2020/08/18	2	202.50	0	0.00	202.50	2	1,185	0.17%
2020/08/14	0.1	194.00	1	184.00	190.00	-0.9	1,193	-0.08%
2020/08/13	1	191.50	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	11	179.14	198.50	-11	1,262	-0.87%
2020/08/11	17.1	200.61	14	200.14	192.50	3.1	1,289	0.24%
2020/08/10	5	221.50	3	214.33	213.50	2	1,306	0.15%
2020/08/07	5	230.20	7	222.50	235.50	-2	1,295	-0.15%
2020/08/06	2.1	231.92	1	242.00	220.00	1.1	1,260	0.09%
2020/08/05	2	241.00	2	242.75	243.50	0	1,245	0.00%
2020/08/04	4	242.75	4	241.50	244.00	0	1,240	0.00%
2020/08/03	6	242.00	15	236.30	242.00	-9	1,207	-0.75%
2020/07/31	8	240.13	19	235.95	229.00	-11	1,180	-0.93%
2020/07/30	4	257.13	9	259.44	253.00	-5	1,145	-0.44%
2020/07/29	12	268.63	2	267.75	256.00	10	1,133	0.88%
2020/07/28	0	0.00	3	261.33	260.00	-3	1,099	-0.27%
2020/07/27	5	300.00	8	303.31	288.50	-3	1,102	-0.27%
2020/07/24	5	324.90	55	335.55	320.50	-50	1,091	-4.58%
2020/07/23	136	336.75	87	336.75	337.00	49	1,066	4.59%	大買/
2020/07/22	3	317.00	3	319.00	306.50	0	1,038	0.00%
2020/07/20	2	315.25	6	297.92	308.00	-4	1,049	-0.38%
2020/07/17	3	314.00	0	0.00	310.00	3	1,044	0.29%
2020/07/16	3	335.17	0	0.00	330.00	3	1,042	0.29%
2020/07/14	1	314.00	1	321.50	322.00	0	1,028	0.00%
2020/07/13	1	307.50	0	0.00	309.00	1	1,023	0.10%
2020/07/10	4	299.00	0	0.00	304.00	4	1,064	0.38%
2020/07/09	4	315.13	9	312.39	309.00	-5	1,062	-0.47%
2020/07/08	5	333.30	12	333.25	326.50	-7	1,062	-0.66%
2020/07/07	7	335.29	7	328.93	319.50	0	1,051	0.00%
2020/07/06	2	367.75	5	366.20	355.00	-3	1,077	-0.28%
2020/07/03	1	390.00	0.1	390.00	385.00	0.9	1,054	0.09%
2020/07/02	0	0.00	1	405.00	400.00	-1	1,043	-0.10%
2020/07/01	1	399.50	1	399.00	400.00	0	1,031	0.00%
2020/06/30	0	0.00	3	384.67	388.00	-3	1,027	-0.29%
2020/06/29	1	393.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	3	380.00	0	0.00	381.50	3	1,010	0.30%
2020/06/23	1	390.00	0	0.00	395.00	1	1,014	0.10%
2020/06/19	2	403.50	1	399.50	399.00	1	1,011	0.10%
2020/06/18	6	415.33	0	0.00	416.50	6	998	0.60%
2020/06/17	2	404.00	1	402.00	398.00	1	973	0.10%
2020/06/16	0	0.00	1	403.50	401.00	-1	965	-0.10%
2020/06/15	1	414.50	2	414.25	405.00	-1	969	-0.10%
2020/06/12	2	399.00	1	398.00	397.50	1	966	0.10%
2020/06/11	5	402.40	11	394.00	399.50	-6	964	-0.62%
2020/06/10	2	392.50	1	406.50	402.00	1	955	0.10%
2020/06/09	4	377.75	0	0.00	380.50	4	939	0.43%
2020/06/08	1.1	388.14	0	0.00	384.00	1.1	932	0.12%
2020/06/05	1	358.00	0	0.00	359.00	1	910	0.11%
2020/06/04	1	335.00	0	0.00	333.00	1	916	0.11%
2020/06/02	1	301.50	0	0.00	299.00	1	937	0.11%
2020/05/29	0	0.00	2	310.00	307.00	-2	968	-0.21%
2020/05/26	3	303.50	0	0.00	303.50	3	1,087	0.28%
2020/05/25	4	311.75	0	0.00	316.00	4	1,137	0.35%
2020/05/22	0	0.00	9	317.78	316.00	-9	1,164	-0.77%
2020/05/21	0	0.00	1	297.00	311.00	-1	1,178	-0.08%
2020/05/20	1	271.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	22	294.66	25	296.50	271.50	-3	1,185	-0.25%
2020/05/18	19	285.37	15	291.43	301.50	4	1,108	0.36%
2020/05/15	11	268.18	32	272.58	274.50	-21	1,064	-1.97%
2020/05/14	3	249.83	2	250.00	250.00	1	1,006	0.10%
2020/05/13	2	223.50	0	0.00	227.50	2	992	0.20%
2020/05/11	4	194.13	0	0.00	204.00	4	981	0.41%
2020/05/08	4	201.25	0	0.00	202.00	4	975	0.41%
2020/05/07	3	200.33	0	0.00	205.50	3	971	0.31%
2020/05/06	1	200.00	2	216.00	204.00	-1	969	-0.10%
2020/05/05	5	200.80	5	202.10	204.00	0	962	0.00%
2020/05/04	1	188.00	0	0.00	186.00	1	958	0.10%
2020/04/30	1	152.00	2	165.00	172.50	-1	953	-0.10%
2020/04/29	7	157.07	2	160.00	157.00	5	949	0.53%
2020/04/28	5	175.20	0	0.00	174.00	5	939	0.53%
2020/04/27	1	192.00	34	172.62	193.00	-33	940	-3.51%
2020/04/24	2	177.75	13	172.65	178.00	-11	918	-1.20%
2020/04/23	6	160.17	2	156.00	162.00	4	899	0.44%
2020/04/22	2	147.50	2	142.75	147.50	0	885	0.00%
2020/04/21	2	128.25	5	133.70	134.50	-3	874	-0.34%
2020/04/20	2	123.25	5	120.80	122.50	-3	857	-0.35%
2020/04/17	2	118.25	0	0.00	119.00	2	850	0.24%
2020/04/16	2	125.50	3	124.83	126.00	-1	837	-0.12%
2020/04/15	25	119.44	1	119.50	118.00	24	820	2.93%
2020/04/14	1	106.00	0	0.00	111.50	1	769	0.13%
2020/04/13	19	103.68	2	103.25	101.50	17	751	2.26%
2020/04/10	12	100.26	9	101.46	99.10	3	729	0.41%
2020/04/09	18	101.12	6	100.20	98.10	12	715	1.68%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	7	77.83	0	0.00	77.60	7	655	1.07%
2020/03/31	3	79.17	0	0.00	77.80	3	648	0.46%
2020/03/30	3	78.93	0	0.00	78.40	3	643	0.47%
2020/03/27	6	75.82	58.5	74.82	78.30	-52.5	641	-8.19%
2020/03/26	50	74.43	8	71.13	75.70	42	638	6.58%
2020/03/25	24	68.78	0	0.00	68.90	24	631	3.80%
2020/03/24	0	0.00	1	63.20	62.70	-1	632	-0.16%
2020/03/23	0	0.00	5	62.56	63.20	-5	630	-0.79%
2020/03/20	0.4	69.00	0	0.00	69.00	0.4	624	0.06%
2020/03/19	1.1	71.79	3	68.93	69.50	-1.9	620	-0.31%
2020/03/18	1	76.20	0	0.00	74.00	1	612	0.16%
2020/03/12	0	0.00	2	76.00	70.50	-2	609	-0.33%
2020/03/11	4	78.50	0	0.00	78.30	4	605	0.66%
2020/03/10	0	0.00	11	78.00	73.50	-11	607	-1.81%
2020/03/09	2	78.10	31	78.15	76.30	-29	593	-4.89%
2020/03/06	1	83.50	0	0.00	84.70	1	578	0.17%
2020/03/05	6	82.00	0	0.00	82.40	6	573	1.05%
2020/03/04	5	87.20	3	88.00	89.00	2	568	0.35%
2020/03/03	0	0.00	2	96.60	94.50	-2	572	-0.35%
2020/03/02	33	93.67	83	90.63	94.60	-50	535	-9.33%
2020/02/27	75	84.43	229	83.28	86.00	-154	525	-29.31%	大賣/鉅額交易
2020/02/26	242	77.81	0	0.00	78.20	242	507	47.66%	大買/鉅額交易
2020/02/25	0	0.00	119	71.68	71.10	-119	463	-25.68%	大賣/鉅額交易
2020/02/24	31	71.77	0	0.00	73.50	31	433	7.16%
2020/02/21	90	65.80	28	64.68	66.90	62	411	15.08%
2020/01/30	5	57.10	0	0.00	56.90	5	409	1.22%
2020/01/20	0	0.00	0.1	61.50	61.40	-0.1	403	-0.03%
2020/01/08	0	0.00	1	63.50	62.90	-1	392	-0.25%
2020/01/06	1	63.90	0	0.00	61.00	1	387	0.26%
2020/01/03	3	63.70	0	0.00	63.50	3	381	0.79%
2019/12/26	0	0.00	1	66.30	67.90	-1	364	-0.27%
2019/12/23	1	70.50	5	70.36	69.70	-4	351	-1.14%
2019/12/17	0	0.00	1	60.50	62.40	-1	324	-0.31%
2019/12/16	1	60.70	0	0.00	60.50	1	319	0.31%
2019/12/13	0	0.00	1	60.00	60.00	-1	317	-0.32%
2019/12/12	0	0.00	2	60.85	61.20	-2	312	-0.64%
2019/12/11	0	0.00	4	63.73	63.20	-4	299	-1.34%
2019/12/10	4	65.43	0	0.00	65.40	4	292	1.37%
2019/12/06	1	62.00	0	0.00	63.10	1	277	0.36%
2019/12/04	0	0.00	6	58.35	58.10	-6	250	-2.39%
2019/12/03	0	0.00	3	58.70	58.60	-3	247	-1.21%
2019/12/02	6	58.38	3	57.70	57.50	3	240	1.25%
2019/11/29	3	57.50	5	59.24	59.20	-2	232	-0.86%
2019/11/28	4	60.73	0	0.00	60.50	4	216	1.85%
2019/11/27	0	0.00	1	56.00	56.10	-1	196	-0.51%
2019/11/26	5	55.52	55	55.51	56.50	-50	184	-27.17%
2019/11/25	75	55.81	17	51.00	55.60	58	161	35.96%
2019/11/22	17	50.79	0	0.00	51.00	17	128	13.19%
2019/11/15	1	47.00	0	0.00	46.50	1	117	0.85%
2019/11/12	0.1	48.70	1	48.30	48.80	-0.9	111	-0.78%
2019/11/08	1	47.90	1	47.80	47.70	0	103	0.00%
2019/11/07	1	48.15	1	47.10	48.20	0	97	0.00%
2019/11/06	1	47.00	11	47.37	46.25	-10	87	-11.43%
2019/11/05	11	45.50	0	0.00	46.55	11	78	14.02%
2019/09/25	1	41.90	0	0.00	41.50	1	75	1.32%
2019/08/02	0	0.00	2	41.73	41.80	-2	77	-2.57%
2019/07/05	0	0.00	1	39.50	39.75	-1	58	-1.71%
2019/06/10	1	41.20	1	40.10	40.00	0	78	0.00%
2019/06/06	1	41.50	1	42.10	42.10	0	75	0.00%
2019/05/02	1	39.20	0	0.00	39.25	1	125	0.80%
2019/03/25	0	0.00	1	40.00	39.90	-1	238	-0.42%
2019/03/22	2	40.35	0	0.00	40.40	2	240	0.83%
2019/03/18	0	0.00	1	40.20	39.90	-1	249	-0.40%
2019/03/06	0	0.00	3	43.65	43.35	-3	251	-1.19%
2019/02/26	3	42.15	2	41.80	41.70	1	247	0.40%
2019/02/18	2	43.00	0	0.00	42.30	2	244	0.82%
2019/02/12	0	0.00	43	42.76	42.55	-43	234	-18.37%
2019/02/11	42	43.08	12	41.18	43.60	30	228	13.12%
2019/01/29	0	0.00	2	40.55	39.85	-2	221	-0.90%
2019/01/28	2	40.00	3	40.02	39.85	-1	222	-0.45%
2019/01/25	0	0.00	8	40.09	40.00	-8	223	-3.58%
2019/01/18	17	41.66	0	0.00	41.20	17	219	7.76%
2019/01/17	0	0.00	10	42.54	42.25	-10	221	-4.51%
2019/01/11	17	42.26	0	0.00	45.00	17	257	6.60%
2019/01/10	2	42.15	0	0.00	41.85	2	253	0.79%
2019/01/07	0	0.00	74	45.39	45.00	-74	250	-29.49%
2019/01/04	74	44.46	0	0.00	44.55	74	240	30.80%
2019/01/03	0	0.00	14	40.06	40.50	-14	235	-5.94%
2018/12/24	0	0.00	5	40.47	40.50	-5	246	-2.03%
2018/12/11	5	38.50	0	0.00	38.35	5	272	1.84%
2018/10/26	2	30.00	0	0.00	30.00	2	237	0.84%
2018/10/19	2	33.80	0	0.00	37.20	2	198	1.01%
2018/09/27	0	0.00	1	30.00	29.30	-1	107	-0.93%
2018/09/25	1	29.80	5	31.00	31.55	-4	96	-4.14%
2018/09/21	0	0.00	1	26.40	28.70	-1	82	-1.22%
2018/09/20	0	0.00	3	26.70	26.10	-3	76	-3.94%
2018/09/19	3	29.00	0	0.00	27.55	3	69	4.30%
2018/08/30	1	21.30	0	0.00	21.20	1	45	2.21%
2018/08/21	0	0.00	2	22.50	22.95	-2	42	-4.76%
2018/08/17	0	0.00	1	21.10	20.85	-1	38	-2.60%
2018/07/05	8	19.47	0	0.00	19.40	8	22	35.26%
2018/07/02	8	19.55	1	20.00	19.90	7	19	35.08%
2018/06/28	2	19.25	0	0.00	19.25	2	19	10.39%
2018/06/19	0	0.00	2	19.20	19.20	-2	19	-10.42%
2018/06/08	1	20.00	0	0.00	19.70	1	16	6.14%
2018/06/06	4	19.74	0	0.00	19.80	4	14	27.28%
2018/06/04	0	0.00	1	18.80	20.00	-1	13	-7.47%
2018/05/30	1	18.00	0	0.00	18.00	1	11	8.55%
2018/05/17	0	0.00	1	19.00	19.40	-1	10	-9.40%