信立 (4303)-元大-竹科券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.8
漲幅
+3.61%
成交量
5,713張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	54.4	50.45	3	50.37	50.20	51.4	6,946	0.74%
2024/12/16	0	0.00	7	48.65	48.45	-7	6,907	-0.10%
2024/12/13	6	47.99	4	48.53	47.80	2	6,884	0.03%
2024/12/12	1	47.90	12	48.67	47.95	-11	6,901	-0.16%
2024/12/11	18	49.28	342	49.82	48.20	-324	6,893	-4.70%	大賣/鉅額交易
2024/12/10	5	50.52	5	49.92	49.60	0	6,808	0.00%
2024/12/09	75	52.17	5	51.56	52.30	70	6,742	1.04%
2024/12/06	101	52.52	23	52.27	52.30	78	6,702	1.16%	大買/
2024/12/05	298	55.77	610	55.13	53.70	-312	6,629	-4.71%	大買/大賣/鉅額交易
2024/12/04	216.5	53.00	11	52.82	53.00	205.5	6,369	3.23%	大買/鉅額交易
2024/12/03	107	53.66	86.1	53.53	52.40	20.9	6,458	0.32%	大買/
2024/12/02	369	54.41	22	54.07	55.80	347	5,837	5.94%	大買/鉅額交易
2024/11/29	9	51.38	22	51.59	50.80	-13	5,552	-0.23%
2024/11/28	1	49.00	2	48.78	48.70	-1	5,536	-0.02%
2024/11/27	89	49.11	83	47.80	47.80	6	5,750	0.10%
2024/11/26	6	50.95	102	50.95	49.70	-96	6,023	-1.59%	大賣/
2024/11/25	204	51.74	108	51.95	51.50	96	6,141	1.56%	大買/大賣/
2024/11/22	95	49.85	105	49.93	49.80	-10	6,035	-0.17%	大賣/
2024/11/21	17	48.90	16	48.48	47.95	1	6,020	0.02%
2024/11/20	9	48.60	82	49.09	48.50	-73	6,106	-1.20%
2024/11/19	81	48.80	0	0.00	48.50	81	6,103	1.33%
2024/11/18	2	46.35	15	46.76	46.25	-13	6,147	-0.21%
2024/11/15	4	47.64	3	47.83	47.40	1	6,159	0.02%
2024/11/14	1	46.45	6	46.31	46.25	-5	6,181	-0.08%
2024/11/13	7	47.81	9	47.47	47.25	-2	6,186	-0.03%
2024/11/12	40.3	50.04	238	49.65	47.15	-197.7	6,210	-3.18%	大賣/鉅額交易
2024/11/11	349.1	52.50	224	52.17	52.30	125.1	5,987	2.09%	大買/大賣/鉅額交易
2024/11/08	217	49.49	221	50.25	50.70	-4	5,837	-0.07%	大買/大賣/
2024/11/07	41	48.38	1	47.85	47.80	40	5,679	0.70%
2024/11/06	52	48.30	51	46.63	48.30	1	5,694	0.02%
2024/11/05	1	47.35	1	47.30	47.20	0	5,751	0.00%
2024/11/04	11	48.89	2	48.60	47.70	9	5,852	0.15%
2024/11/01	69	49.28	25.1	49.08	48.70	43.9	5,901	0.74%
2024/10/30	3	47.20	0	0.00	46.10	3	6,033	0.05%
2024/10/29	0.1	46.80	1	45.75	46.40	-0.9	6,228	-0.01%
2024/10/28	0	0.00	3	47.60	47.40	-3	6,274	-0.05%
2024/10/25	5	48.92	5	48.69	48.25	0	6,265	0.00%
2024/10/24	11	49.40	7	49.71	49.45	4	6,288	0.06%
2024/10/23	359	49.32	384	49.11	48.95	-25	6,229	-0.40%	大買/大賣/
2024/10/22	53	48.58	25	48.74	48.15	28	6,268	0.45%
2024/10/21	5	47.77	0	0.00	47.65	5	6,416	0.08%
2024/10/17	3	49.48	6	49.53	48.85	-3	7,199	-0.04%
2024/10/15	0	0.00	1	47.85	47.90	-1	7,141	-0.01%
2024/10/14	4	48.05	0	0.00	47.35	4	7,120	0.06%
2024/10/11	3	49.07	3	49.07	49.20	0	7,024	0.00%
2024/10/09	0	0.00	1	48.00	48.10	-1	7,060	-0.01%
2024/10/04	14	48.78	13	49.20	48.60	1	6,983	0.01%
2024/10/01	0	0.00	3	47.75	48.60	-3	6,886	-0.04%
2024/09/30	0	0.00	5	45.34	44.90	-5	6,763	-0.07%
2024/09/26	0	0.00	1	45.95	45.80	-1	6,788	-0.01%
2024/09/25	6	46.72	0	0.00	46.45	6	6,790	0.09%
2024/09/24	3	46.68	1	45.95	46.55	2	6,776	0.03%
2024/09/20	9	47.60	3	47.30	47.30	6	6,754	0.09%
2024/09/19	5	47.71	111	46.23	47.45	-106	6,690	-1.58%	大賣/鉅額交易
2024/09/18	110	46.84	3	45.80	46.50	107	6,636	1.61%	大買/鉅額交易
2024/09/12	2	44.00	4	43.93	43.60	-2	6,588	-0.03%
2024/09/11	3	44.05	3	44.10	43.85	0	6,583	0.00%
2024/09/10	1	45.50	0	0.00	44.05	1	6,598	0.02%
2024/09/09	3	45.40	56	45.37	45.50	-53	6,587	-0.80%
2024/09/06	50	48.00	0	0.00	46.40	50	6,570	0.76%
2024/09/05	4	48.44	5	46.33	46.20	-1	6,562	-0.02%
2024/09/04	27	51.01	25	48.60	47.90	2	6,530	0.03%
2024/09/03	8	53.09	9	53.72	53.20	-1	6,261	-0.02%
2024/09/02	14	51.92	12	51.16	50.20	2	6,059	0.03%
2024/08/30	6	54.13	12	53.74	53.20	-6	5,967	-0.10%
2024/08/29	13	52.15	46	52.20	52.70	-33	5,730	-0.58%
2024/08/28	11	50.76	28	50.01	51.50	-17	5,464	-0.31%
2024/08/27	205	50.09	128	49.91	49.20	77	5,165	1.49%	大買/大賣/
2024/08/26	18	46.15	3	46.92	46.05	15	5,018	0.30%
2024/08/23	13	47.26	6.3	46.90	47.75	6.7	5,045	0.13%
2024/08/22	39	46.94	4	47.29	46.45	35	5,090	0.69%
2024/08/21	1	45.35	0	0.00	45.20	1	4,969	0.02%
2024/08/20	3	46.03	20	44.65	46.10	-17	4,927	-0.35%
2024/08/19	1	43.00	0	0.00	42.70	1	4,822	0.02%
2024/08/16	1	44.10	17	43.72	43.25	-16	4,827	-0.33%
2024/08/15	2	42.95	2	43.20	43.05	0	4,789	0.00%
2024/08/14	4	44.06	3	44.18	43.25	1	4,764	0.02%
2024/08/13	2	45.00	0	0.00	45.50	2	4,708	0.04%
2024/08/12	7	46.19	5	47.70	46.15	2	4,675	0.04%
2024/08/09	0	0.00	14	45.43	45.95	-14	4,505	-0.31%
2024/08/08	4	41.94	21	42.20	41.80	-17	4,450	-0.38%
2024/08/07	1	43.40	15	43.74	43.30	-14	4,521	-0.31%
2024/08/06	10	42.49	14	43.45	41.00	-4	4,524	-0.09%
2024/08/05	5.1	45.55	27	45.56	44.80	-21.9	4,551	-0.48%
2024/08/02	340.2	51.79	435	51.04	49.75	-94.8	4,614	-2.05%	大買/大賣/
2024/08/01	127	51.84	30	50.73	51.90	97	4,671	2.08%	大買/
2024/07/31	21	49.18	46	47.63	48.35	-25	5,094	-0.49%
2024/07/30	23	46.56	1	45.35	46.45	22	5,039	0.44%
2024/07/29	10	49.13	4.2	47.49	46.00	5.8	5,053	0.12%
2024/07/26	6	46.83	2	47.90	48.25	4	5,138	0.08%
2024/07/23	3	47.70	9	48.16	46.90	-6	5,266	-0.11%
2024/07/22	25	48.27	206	50.00	45.95	-181	5,282	-3.43%	大賣/鉅額交易
2024/07/19	217.2	49.75	21	49.83	49.75	196.2	5,442	3.60%	大買/鉅額交易
2024/07/18	389	48.32	289	49.40	49.75	100	5,166	1.94%	大買/大賣/
2024/07/17	5	45.20	5	45.25	45.25	0	4,815	0.00%
2024/07/16	76	44.62	0	0.00	44.60	76	4,883	1.56%
2024/07/12	21	44.20	18	43.59	43.55	3	5,037	0.06%
2024/07/11	26	44.84	31	44.62	44.05	-5	5,085	-0.10%
2024/07/10	4	43.61	13	43.65	43.55	-9	5,092	-0.18%
2024/07/09	12	42.15	0	0.00	42.15	12	5,119	0.23%
2024/07/08	4	43.35	3	43.33	43.05	1	5,175	0.02%
2024/07/05	3	43.67	2	44.20	43.55	1	5,332	0.02%
2024/07/04	4	44.45	0	0.00	43.75	4	5,439	0.07%
2024/07/02	1	42.60	0	0.00	42.60	1	5,780	0.02%
2024/06/28	50	43.86	55	43.62	43.75	-5	6,242	-0.08%
2024/06/27	0	0.00	3	43.70	43.55	-3	6,585	-0.05%
2024/06/26	0	0.00	10	44.23	44.15	-10	6,903	-0.14%
2024/06/25	10	44.33	21	44.18	44.10	-11	7,232	-0.15%
2024/06/24	15	44.22	14	44.83	43.85	1	7,406	0.01%
2024/06/21	16	43.76	14	44.43	43.60	2	7,462	0.03%
2024/06/19	6	43.94	5	44.90	43.90	1	7,720	0.01%
2024/06/17	1.2	44.93	10	45.00	44.00	-8.8	7,975	-0.11%
2024/06/14	0	0.00	14.2	46.01	44.70	-14.2	7,956	-0.18%
2024/06/13	0.1	45.30	3	44.70	44.65	-3	7,940	-0.04%
2024/06/12	0	0.00	1	47.00	45.10	-1	7,927	-0.01%
2024/06/11	21	47.74	21	47.73	47.55	0	7,939	0.00%
2024/06/07	29	46.74	68	46.32	46.85	-39	7,843	-0.50%
2024/06/06	11.1	43.37	14	43.62	42.60	-3	7,748	-0.04%
2024/06/05	2.1	44.23	45	45.30	43.70	-43	7,733	-0.56%
2024/06/04	11.1	45.91	3	45.77	45.35	8.1	7,688	0.10%
2024/06/03	1.1	48.32	0	0.00	47.75	1.1	7,651	0.01%
2024/05/31	0	0.00	1	49.10	48.25	-1	7,676	-0.01%
2024/05/30	0	0.00	1.3	49.51	49.05	-1.3	7,689	-0.02%
2024/05/29	4	50.15	1	50.40	49.80	3	7,734	0.04%
2024/05/28	4	51.83	2	51.50	51.50	2	8,029	0.02%
2024/05/27	1	49.80	10	49.57	49.90	-9	8,154	-0.11%
2024/05/23	1	48.40	0	0.00	48.30	1	8,571	0.01%
2024/05/22	23	48.30	0	0.00	49.60	23	8,677	0.27%
2024/05/21	0.1	48.30	4	48.09	48.05	-4	8,718	-0.05%
2024/05/20	1	48.45	1	48.40	48.10	0	8,749	0.00%
2024/05/17	0	0.00	21	48.70	48.35	-21	8,931	-0.24%
2024/05/16	4	48.35	14	48.31	48.15	-10	9,059	-0.11%
2024/05/15	0.1	49.05	13	49.04	48.40	-12.9	9,119	-0.14%
2024/05/14	0.1	48.30	8	48.68	48.60	-8	9,176	-0.09%
2024/05/13	14.1	48.65	26	48.78	47.90	-12	9,237	-0.13%
2024/05/10	1.1	50.65	0	0.00	49.90	1.1	9,240	0.01%
2024/05/09	7.1	53.47	24	52.70	51.30	-16.9	9,203	-0.18%
2024/05/08	7	54.84	27	54.81	54.40	-20	9,147	-0.22%
2024/05/07	45.1	55.22	17.5	55.09	54.10	27.6	9,028	0.31%
2024/05/06	42.1	62.75	597	60.02	58.20	-554.9	8,723	-6.36%	大賣/鉅額交易
2024/05/03	81	64.60	0	0.00	64.60	81	8,080	1.00%
2024/04/30	456	52.57	454	51.98	53.50	2	8,006	0.02%	大買/大賣/
2024/04/29	223	51.43	23	51.36	52.60	200	7,832	2.55%	大買/鉅額交易
2024/04/26	103	50.09	104	50.70	50.00	-1	7,653	-0.01%	大買/大賣/
2024/04/25	280	50.78	447	50.50	50.20	-167	7,524	-2.22%	大買/大賣/鉅額交易
2024/04/24	407	46.97	111	45.23	48.95	296	7,167	4.13%	大買/大賣/鉅額交易
2024/04/23	189	44.02	59	44.00	44.50	130	7,008	1.85%	大買/鉅額交易
2024/04/22	43	43.62	40	43.22	42.00	3	6,918	0.04%
2024/04/19	23	43.13	11	42.41	42.50	12	6,812	0.18%
2024/04/18	12	44.81	3	46.65	44.00	9	6,715	0.13%
2024/04/17	1	48.30	0	0.00	48.30	1	6,594	0.02%
2024/04/16	7	49.93	7	49.69	49.05	0	6,519	0.00%
2024/04/15	1	50.80	24	50.10	50.80	-23	6,410	-0.36%
2024/04/12	2	50.95	3	51.20	50.60	-1	6,362	-0.02%
2024/04/11	59	49.86	57	50.38	51.10	2	6,279	0.03%
2024/04/10	4	49.88	2	51.55	51.00	2	6,115	0.03%
2024/04/09	37	53.37	13	50.79	50.10	24	6,000	0.40%
2024/04/08	16	54.29	16	55.45	55.40	0	5,833	0.00%
2024/04/03	29	54.38	26	55.53	55.50	3	5,588	0.05%
2024/04/02	77	53.64	79	54.20	54.60	-2	5,364	-0.04%
2024/04/01	23	54.18	22	54.25	54.10	1	5,095	0.02%
2024/03/29	20	51.96	35	52.45	53.00	-15	4,740	-0.32%
2024/03/28	50	50.06	135	50.78	49.45	-85	4,427	-1.92%	大賣/
2024/03/27	232	47.11	127	46.74	48.15	105	4,059	2.59%	大買/大賣/鉅額交易
2024/03/26	7	44.89	6	44.01	43.80	1	3,908	0.03%
2024/03/25	1	46.00	0	0.00	45.85	1	3,834	0.03%
2024/03/22	87	46.44	127	45.01	43.60	-40	3,728	-1.07%	大賣/
2024/03/21	122	44.71	90	44.83	44.10	32	3,531	0.91%	大買/
2024/03/20	2	44.10	0	0.00	44.75	2	3,244	0.06%
2024/03/18	3	44.70	1	44.60	44.90	2	3,200	0.06%
2024/03/15	0	0.00	1.1	41.31	42.90	-1.1	3,171	-0.03%
2024/03/14	1	42.50	0	0.00	42.50	1	3,149	0.03%
2024/03/13	1	39.30	75	39.40	39.30	-74	3,082	-2.40%
2024/03/12	13	43.65	7	44.10	43.65	6	3,032	0.20%
2024/03/11	5	47.90	8	47.71	48.50	-3	2,999	-0.10%
2024/03/08	1	49.50	11	51.07	49.50	-10	2,940	-0.34%
2024/03/07	13	58.52	144	56.36	55.00	-131	2,909	-4.50%	大賣/鉅額交易
2024/03/06	11	59.72	42	60.70	61.10	-31	2,868	-1.08%
2024/03/05	12	55.33	215.5	53.10	55.60	-203.5	2,806	-7.25%	大賣/鉅額交易
2024/03/04	313	47.64	94	47.60	50.60	219	2,752	7.96%	大買/鉅額交易
2024/03/01	135	46.10	139	46.43	46.00	-4	2,640	-0.15%	大買/大賣/
2024/02/29	270	45.21	410	44.27	46.25	-140	2,252	-6.21%	大買/大賣/鉅額交易
2024/02/27	205	42.13	5	41.38	42.05	200	1,968	10.16%	大買/鉅額交易
2024/02/26	1	37.90	3	39.20	39.20	-2	1,585	-0.13%
2024/02/23	10	34.67	5	35.49	35.65	5	1,508	0.33%
2024/02/22	20	30.67	21	31.49	32.45	-1	1,377	-0.07%
2024/02/21	1	29.65	1	29.65	29.50	0	1,296	0.00%
2024/02/20	85	31.54	78	32.34	30.20	7	1,251	0.56%
2024/02/19	8	31.58	10	31.87	32.00	-2	1,052	-0.19%
2024/02/16	2	27.33	4	27.89	29.10	-2	903	-0.22%
2024/02/15	45	27.19	45	26.94	26.95	0	821	0.00%
2024/02/05	5	29.61	5	30.19	29.85	0	737	0.00%
2024/02/02	1	28.85	4	28.89	28.95	-3	637	-0.47%
2024/02/01	2	25.35	1	26.85	27.70	1	521	0.19%
2024/01/31	24	25.40	58	24.57	25.20	-34	454	-7.47%
2024/01/30	2	23.85	6	24.30	24.40	-4	362	-1.10%
2024/01/19	8	21.30	0	0.00	21.45	8	297	2.69%
2024/01/18	40	21.16	4	21.00	21.15	36	283	12.68%
2024/01/16	0	0.00	2	20.70	20.85	-2	277	-0.72%
2023/12/27	0	0.00	10	22.11	21.95	-10	217	-4.60%
2023/12/21	10	22.55	0	0.00	21.95	10	157	6.35%
2023/11/21	1	19.50	0	0.00	19.80	1	153	0.65%
2023/11/20	1	19.50	0	0.00	19.60	1	151	0.66%
2023/10/16	3	19.10	0	0.00	19.20	3	164	1.82%
2023/10/05	0	0.00	1	18.85	19.05	-1	174	-0.57%
2023/10/03	0	0.00	1	18.90	18.90	-1	175	-0.57%
2023/10/02	2	19.00	0	0.00	18.95	2	175	1.14%
2023/09/22	0	0.00	2	20.53	20.10	-2	179	-1.11%
2023/09/12	0	0.00	1	19.00	19.20	-1	167	-0.60%
2023/08/17	2	18.90	0	0.00	18.80	2	194	1.03%
2023/06/27	0	0.00	2	17.33	17.20	-2	251	-0.79%
2023/06/14	0	0.00	2	18.10	18.20	-2	240	-0.83%
2023/06/12	4	18.65	0	0.00	18.40	4	236	1.69%
2023/04/18	0	0.00	1	17.40	17.35	-1	115	-0.86%
2023/03/03	1	18.25	1	17.85	17.85	0	117	0.00%
2022/11/14	3	16.58	3	17.05	16.50	0	206	0.00%
2022/08/31	0	0.00	1	20.95	21.00	-1	479	-0.21%
2022/08/24	1	21.80	0	0.00	21.40	1	625	0.16%
2022/08/17	1	20.80	0	0.00	20.85	1	821	0.12%
2022/07/05	1	21.85	1	21.05	21.60	0	2,149	0.00%
2022/07/01	7	21.50	27	20.10	20.20	-20	2,146	-0.93%
2022/06/30	0	0.00	2	22.35	22.20	-2	2,128	-0.09%
2022/06/24	0	0.00	1	22.70	22.60	-1	2,113	-0.05%
2022/06/22	1	21.90	0	0.00	21.90	1	2,109	0.05%
2022/06/21	0	0.00	3	22.93	23.15	-3	2,101	-0.14%
2022/06/20	1	22.00	0	0.00	21.75	1	2,094	0.05%
2022/06/17	3	22.40	3	22.85	23.35	0	2,082	0.00%
2022/06/15	0	0.00	1	23.45	23.45	-1	2,058	-0.05%
2022/06/14	15	23.25	15	23.39	23.30	0	2,052	0.00%
2022/06/07	0	0.00	1	25.15	25.00	-1	1,978	-0.05%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,970	-0.05%
2022/06/02	1	24.85	0	0.00	24.85	1	1,947	0.05%
2022/06/01	13	25.56	15	25.30	25.00	-2	1,930	-0.10%
2022/05/31	1	26.80	2	26.83	26.75	-1	1,842	-0.05%
2022/05/30	6	27.18	0	0.00	27.45	6	1,822	0.33%
2022/05/27	14	27.48	7	27.85	27.15	7	1,803	0.39%
2022/05/26	12	29.06	0	0.00	28.05	12	1,759	0.68%
2022/05/24	23	29.28	44	30.12	29.15	-21	1,653	-1.27%
2022/05/23	27	29.37	2	28.80	29.40	25	1,457	1.72%
2022/05/20	38	30.37	28	30.27	29.55	10	1,373	0.73%
2022/05/19	7	27.21	11	28.34	28.95	-4	1,114	-0.36%
2022/05/18	2	27.93	1	26.90	26.35	1	971	0.10%
2022/05/17	12	29.60	12	28.08	27.70	0	877	0.00%
2022/05/16	3	29.02	2	29.03	28.00	1	735	0.14%
2022/05/13	1	30.65	1	31.00	30.00	0	618	0.00%
2022/05/12	7	28.14	32	28.15	28.40	-25	484	-5.16%
2022/05/11	9	27.98	13	28.34	27.10	-4	408	-0.98%
2022/05/10	0	0.00	6	25.25	26.75	-6	285	-2.10%
2022/05/05	5	24.40	0	0.00	24.50	5	248	2.02%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/04/07	2	23.70	0	0.00	23.15	2	362	0.55%
2022/03/10	1	25.10	0	0.00	24.95	1	647	0.15%
2022/03/07	1	24.85	0	0.00	25.05	1	706	0.14%
2022/03/02	2	26.45	0	0.00	26.20	2	733	0.27%
2022/01/12	10	28.30	1	28.20	27.10	9	932	0.97%
2022/01/11	0	0.00	1	28.30	28.85	-1	921	-0.11%
2022/01/10	2	28.18	1	27.45	28.10	1	904	0.11%
2022/01/07	1	27.80	0	0.00	27.75	1	884	0.11%
2022/01/03	0	0.00	1	26.85	26.55	-1	850	-0.12%
2021/12/24	1	27.40	0	0.00	27.40	1	826	0.12%
2021/12/13	0	0.00	6	26.44	26.85	-6	765	-0.78%
2021/12/10	5	29.26	0	0.00	28.50	5	739	0.68%
2021/12/09	11	28.80	0	0.00	28.70	11	728	1.51%
2021/12/08	11	29.11	5	29.10	29.00	6	709	0.85%
2021/12/06	4	33.71	2	34.00	34.40	2	616	0.32%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/11/25	1	30.00	0	0.00	29.50	1	421	0.24%
2021/11/23	1	29.00	1	28.30	28.50	0	378	0.00%
2021/11/22	0	0.00	50	29.60	29.60	-50	341	-14.66%
2021/11/19	50	26.95	0	0.00	26.95	50	227	22.00%
2021/11/10	0	0.00	1	22.50	22.50	-1	136	-0.73%
2021/11/08	0	0.00	1	20.40	20.35	-1	115	-0.87%
2021/10/18	0	0.00	1	18.80	18.95	-1	91	-1.09%
2021/08/27	2	16.40	0	0.00	16.35	2	81	2.47%
2021/08/17	1	16.00	0	0.00	16.00	1	75	1.33%
2021/07/21	1	18.15	0	0.00	18.15	1	71	1.40%
2021/06/09	1	19.15	0	0.00	19.10	1	98	1.01%
2021/06/08	1	19.75	2	19.20	19.80	-1	96	-1.03%
2021/05/17	1	16.60	0	0.00	17.70	1	91	1.09%
2021/05/13	1	17.80	0	0.00	18.50	1	91	1.10%
2021/05/04	1	20.30	0	0.00	20.05	1	85	1.18%
2021/04/26	0	0.00	1	22.95	22.55	-1	83	-1.20%
2021/04/23	1	22.80	0	0.00	23.00	1	82	1.22%
2020/09/15	0	0.00	0	22.40	22.60	0	144	0.00%
2020/09/04	0	0.00	0	27.10	27.10	0	103	-0.01%
2020/09/02	0	0.00	0.2	24.20	24.20	-0.2	70	-0.22%
2019/09/20	2	22.50	0	0.00	22.70	2	78	2.56%
2019/05/02	0	0.00	5	22.80	22.65	-5	147	-3.38%
2019/04/08	5	22.80	0	0.00	22.85	5	190	2.62%
2019/02/27	0	0.00	10	24.43	24.35	-10	389	-2.57%
2019/02/19	0	0.00	1	24.40	24.45	-1	386	-0.26%
2019/02/14	0	0.00	1	24.30	24.50	-1	410	-0.24%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/23	1	23.50	0	0.00	23.45	1	399	0.25%
2019/01/07	0	0.00	1	22.30	22.35	-1	369	-0.27%
2018/12/28	1	23.50	0	0.00	23.50	1	389	0.26%
2018/12/24	1	23.80	1	23.95	23.80	0	451	0.00%
2018/12/22	1	23.05	0	0.00	23.05	1	455	0.22%
2018/12/21	1	23.25	0	0.00	23.65	1	466	0.21%
2018/12/19	2	25.03	0	0.00	23.95	2	453	0.44%
2018/12/18	0	0.00	1	23.50	25.20	-1	433	-0.23%
2018/12/17	2	24.20	0	0.00	23.80	2	416	0.48%
2018/12/14	4	23.73	0	0.00	24.50	4	397	1.01%
2018/12/13	1	21.75	0	0.00	22.55	1	340	0.29%
2018/08/28	0	0.00	1	169.00	165.00	-1	77	-1.29%
2018/08/27	1	162.50	0	0.00	165.00	1	70	1.43%
2018/06/11	0	0.00	0.3	179.00	179.00	-0.3	84	-0.40%
2018/05/09	0	0.00	1	163.00	161.00	-1	68	-1.46%
2018/04/17	0	0.00	3	176.50	174.00	-3	62	-4.81%
2018/04/13	3	185.00	0	0.00	182.00	3	60	4.92%
2018/04/12	1	188.00	0	0.00	188.00	1	59	1.68%
2018/04/11	4	194.00	0	0.00	194.00	4	59	6.73%
2018/04/10	3	195.67	0	0.00	194.50	3	59	5.07%
2018/03/29	0	0.00	10	182.50	182.00	-10	49	-20.13%
2018/03/23	0	0.00	1	205.50	209.50	-1	43	-2.28%
2018/03/22	0	0.00	5	210.00	207.50	-5	43	-11.59%
2018/03/21	5	230.00	4	219.00	215.00	1	41	2.38%
2018/03/20	10	215.00	0	0.00	219.00	10	32	30.88%
2018/02/06	0	130.00	0	0.00	130.00	0	14	0.03%