如興 (4414)-元大-竹科券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	3.60	3.62	-3	838	-0.36%
2024/05/03	0	0.00	5	3.63	3.67	-5	845	-0.59%
2024/05/02	0	0.00	5	3.58	3.59	-5	841	-0.59%
2024/04/26	0	0.00	20	3.57	3.53	-20	846	-2.36%
2024/04/25	5	3.53	0	0.00	3.52	5	845	0.59%
2024/04/24	5	3.52	0	0.00	3.53	5	846	0.59%
2024/04/23	0	0.00	10	3.52	3.53	-10	862	-1.16%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/19	5	3.69	0	0.00	3.77	5	915	0.55%
2024/03/18	7	3.82	0	0.00	3.83	7	917	0.76%
2024/03/12	3	3.69	0	0.00	3.61	3	934	0.32%
2024/03/06	0	0.00	0.2	3.61	3.64	-0.2	992	-0.02%
2024/03/05	0	0.00	19	3.69	3.60	-19	995	-1.91%
2024/02/29	2	3.84	0.1	4.05	3.80	1.9	1,056	0.18%
2024/02/27	0	0.00	10	3.84	3.83	-10	1,049	-0.95%
2024/02/26	19	3.91	0	0.00	3.87	19	1,059	1.79%
2024/02/23	2	3.91	0	0.00	3.86	2	1,068	0.19%
2024/01/26	0	0.00	1	3.48	3.48	-1	933	-0.11%
2024/01/24	5	3.48	0	0.00	3.48	5	929	0.54%
2024/01/19	0	0.00	5	3.51	3.50	-5	926	-0.54%
2024/01/03	4	3.60	0	0.00	3.59	4	964	0.41%
2023/12/14	1	3.60	0	0.00	3.62	1	872	0.11%
2023/12/11	0	0.00	30	3.75	3.73	-30	815	-3.68%
2023/11/29	6	3.99	4	3.99	4.00	2	749	0.27%
2023/11/28	0	0.00	6	3.93	3.94	-6	702	-0.85%
2023/11/16	5	4.03	0	0.00	3.98	5	681	0.73%
2023/11/15	0	0.00	2	3.72	3.70	-2	640	-0.31%
2023/11/14	1	3.70	0	0.00	3.67	1	655	0.15%
2023/11/09	10	3.63	0	0.00	3.56	10	810	1.23%
2023/11/08	0	0.00	3	3.62	3.62	-3	847	-0.35%
2023/11/03	1	3.53	0	0.00	3.51	1	911	0.11%
2023/11/01	3	3.48	0	0.00	3.43	3	954	0.31%
2023/10/27	0	0.00	2	3.53	3.48	-2	1,004	-0.20%
2023/10/19	8	3.50	0	0.00	3.51	8	1,151	0.69%
2023/10/17	0	0.00	2	3.40	3.45	-2	1,176	-0.17%
2023/10/13	0	0.00	2	3.44	3.42	-2	1,208	-0.17%
2023/10/12	1	3.48	0	0.00	3.49	1	1,266	0.08%
2023/10/11	0	0.00	20	3.59	3.56	-20	1,375	-1.45%
2023/10/04	1	3.68	0	0.00	3.67	1	1,569	0.06%
2023/10/02	0	0.00	50	3.70	3.72	-50	1,715	-2.92%
2023/09/14	0	0.00	5	3.96	3.98	-5	4,372	-0.11%
2023/09/13	0	0.00	5	3.88	3.97	-5	4,571	-0.11%
2023/09/06	0	0.00	4	3.99	3.99	-4	5,106	-0.08%
2023/08/31	10	3.99	0	0.00	4.00	10	5,636	0.18%
2023/08/25	0	0.00	3	3.96	3.96	-3	7,621	-0.04%
2023/08/21	1	3.99	0	0.00	3.99	1	7,708	0.01%
2023/08/18	22	3.98	0	0.00	3.98	22	7,892	0.28%
2023/08/17	5	3.91	0	0.00	3.85	5	7,900	0.06%
2023/08/16	20	3.96	0	0.00	4.08	20	7,887	0.25%
2023/08/14	6	3.55	0	0.00	3.39	6	7,794	0.08%
2023/08/10	20	3.77	0	0.00	3.70	20	7,784	0.26%
2023/08/04	6	3.87	4	3.84	3.89	2	7,736	0.03%
2023/08/02	4	3.90	0	0.00	3.81	4	7,754	0.05%
2023/08/01	3	3.98	2	4.00	3.88	1	7,753	0.01%
2023/07/31	2	3.92	3	4.03	3.91	-1	7,759	-0.01%
2023/07/28	4	3.99	0	0.00	3.97	4	7,787	0.05%
2023/07/27	0	0.00	1	3.89	4.00	-1	7,786	-0.01%
2023/07/26	2	3.85	0	0.00	3.87	2	7,783	0.03%
2023/07/25	0	0.00	1	3.99	3.99	-1	7,772	-0.01%
2023/07/20	4	4.30	0	0.00	4.30	4	7,766	0.05%
2023/07/17	4	4.39	9	4.51	4.38	-5	7,802	-0.06%
2023/07/14	0	0.00	2	4.74	4.58	-2	7,784	-0.03%
2023/07/12	0	0.00	3	4.60	4.57	-3	7,710	-0.04%
2023/07/11	9	4.93	0	0.00	4.91	9	7,634	0.12%
2023/07/10	2	5.09	18	5.05	4.93	-16	7,616	-0.21%
2023/07/07	24	4.83	0	0.00	4.83	24	7,585	0.32%
2023/07/06	12	5.16	9	5.33	5.08	3	7,496	0.04%
2023/07/05	9	5.35	28	5.46	5.43	-19	7,338	-0.26%
2023/07/04	7	5.14	9	5.14	5.14	-2	7,011	-0.03%
2023/07/03	0	0.00	4	4.68	4.68	-4	6,825	-0.06%
2023/06/30	7	4.20	0	0.00	4.26	7	6,687	0.10%
2023/06/29	10	4.26	9	4.23	4.26	1	6,543	0.02%
2023/06/28	0	0.00	2	3.88	3.88	-2	5,765	-0.03%
2023/06/27	0	0.00	2	3.53	3.53	-2	5,672	-0.04%
2023/06/26	0	0.00	3	3.21	3.21	-3	5,672	-0.05%
2022/08/17	13	2.84	11	2.89	2.92	2	5,600	0.04%
2022/08/16	4	3.19	3	3.35	3.13	1	5,175	0.02%
2022/08/15	13	3.06	29	3.21	3.47	-16	5,156	-0.31%
2022/08/12	0	0.00	4	3.28	3.30	-4	5,029	-0.08%
2022/08/11	38	3.54	0	0.00	3.62	38	4,910	0.77%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/08	0	0.00	2	2.87	2.87	-2	4,644	-0.04%
2022/08/05	3	2.45	10	2.57	2.61	-7	4,660	-0.15%
2022/08/04	10	2.39	1	2.38	2.38	9	4,476	0.20%
2022/08/03	1	2.64	10	2.64	2.64	-9	4,404	-0.20%
2022/08/02	14	2.93	10	2.90	2.93	4	4,307	0.09%
2022/08/01	12	2.83	2	2.78	2.95	10	4,293	0.23%
2022/07/29	4	2.90	20	2.90	2.90	-16	3,183	-0.50%
2022/07/22	0	0.00	25	4.33	4.35	-25	2,720	-0.92%
2022/07/21	20	4.34	10	4.42	4.39	10	2,767	0.36%
2022/07/20	26	4.44	2	4.75	4.48	24	2,744	0.87%
2022/07/12	4	4.62	0	0.00	4.67	4	2,687	0.15%
2022/07/07	0	0.00	7	4.92	4.93	-7	2,790	-0.25%
2022/07/01	6	4.74	35	4.85	4.71	-29	3,034	-0.96%
2022/06/30	5	4.92	0	0.00	4.87	5	3,063	0.16%
2022/06/29	0	0.00	10	5.09	5.10	-10	3,084	-0.32%
2022/06/28	34	5.17	0	0.00	5.14	34	3,118	1.09%
2022/06/27	1	5.10	5	5.20	5.20	-4	3,186	-0.13%
2022/06/24	0	0.00	5	5.11	5.08	-5	3,199	-0.16%
2022/06/22	10	5.01	0	0.00	5.01	10	3,210	0.31%
2022/06/20	13	4.98	0	0.00	4.89	13	3,208	0.41%
2022/06/06	0	0.00	20	5.02	5.03	-20	3,432	-0.58%
2022/05/30	20	5.06	0	0.00	5.04	20	3,606	0.55%
2022/05/23	8	5.07	34	5.14	5.15	-26	3,664	-0.71%
2022/05/20	20	4.61	0	0.00	4.96	20	3,580	0.56%
2022/05/18	14	4.51	0	0.00	4.58	14	3,580	0.39%
2022/05/12	0	4.58	0	0.00	4.52	0	3,654	0.00%
2022/05/06	0	0.00	2	4.79	4.77	-2	3,733	-0.05%
2022/05/05	3	4.91	0	0.00	4.92	3	3,761	0.08%
2022/05/04	2	5.09	0	0.00	4.92	2	3,770	0.05%
2022/05/03	5	5.15	0	0.00	5.25	5	3,739	0.13%
2022/04/28	0	0.00	3	4.73	4.66	-3	3,631	-0.08%
2022/04/25	1	5.10	6	5.10	5.08	-5	3,578	-0.14%
2022/04/22	0	0.00	6	5.21	5.26	-6	3,558	-0.17%
2022/04/21	6	5.23	0	0.00	5.22	6	3,607	0.17%
2022/04/19	0	5.29	25	5.29	5.28	-25	3,660	-0.68%
2022/04/18	0	0.00	11	5.12	5.11	-11	3,680	-0.30%
2022/04/14	2	5.54	0	0.00	5.46	2	3,654	0.05%
2022/04/11	16	5.73	2	5.76	5.70	14	3,611	0.39%
2022/04/06	2	6.01	0	0.00	6.03	2	3,620	0.06%
2022/03/22	0	0.00	30	6.37	6.35	-30	3,923	-0.76%
2022/03/17	10	6.15	0	0.00	6.15	10	3,994	0.25%
2022/03/16	30	5.99	0	0.00	6.14	30	3,982	0.75%
2022/03/09	0	0.00	1	6.16	6.18	-1	4,159	-0.02%
2022/03/08	0.1	6.15	0	0.00	6.03	0.1	4,258	0.00%
2022/03/07	0.1	6.22	2	6.19	6.15	-1.9	4,290	-0.04%
2022/03/04	0.2	6.45	0	0.00	6.42	0.2	4,462	0.00%
2022/03/02	0	0.00	2	6.57	6.58	-2	4,582	-0.04%
2022/02/25	0.1	6.69	0	0.00	6.62	0.1	4,632	0.00%
2022/02/24	0.1	6.70	0	0.00	6.63	0.1	4,661	0.00%
2022/02/22	0.4	6.91	0	0.00	6.84	0.4	4,696	0.01%
2022/02/17	2	6.95	0.5	7.00	6.95	1.5	4,645	0.03%
2022/02/11	0	0.00	26	7.09	6.88	-26	4,536	-0.57%
2022/01/14	0	0.00	20	6.84	6.84	-20	4,095	-0.49%
2022/01/12	20	7.13	0	0.00	7.13	20	4,045	0.49%
2022/01/06	28	7.01	57	7.00	7.02	-29	3,996	-0.73%
2022/01/05	3	7.13	0	0.00	7.06	3	4,001	0.07%
2022/01/04	4	7.06	2	7.21	7.17	2	3,978	0.05%
2022/01/03	15	7.11	0	0.00	7.10	15	3,939	0.38%
2021/12/30	3	7.19	0	0.00	7.20	3	3,921	0.08%
2021/12/29	0	0.00	24	7.29	7.30	-24	3,873	-0.62%
2021/12/28	24	7.04	0	0.00	7.01	24	3,741	0.64%
2021/12/27	6	7.09	0	0.00	7.10	6	3,715	0.16%
2021/12/24	24	7.11	0	0.00	7.11	24	3,665	0.65%
2021/12/23	3	6.89	0	0.00	6.88	3	3,608	0.08%
2021/12/22	1	6.92	0	0.00	6.90	1	3,580	0.03%
2021/12/16	1	6.80	0	0.00	6.75	1	3,238	0.03%
2021/12/14	1	6.95	0	0.00	6.86	1	3,193	0.03%
2021/12/10	10	7.00	0	0.00	7.00	10	3,039	0.33%
2021/12/03	1	7.00	0	0.00	7.05	1	2,884	0.03%
2021/12/01	10	7.55	0	0.00	7.37	10	2,575	0.39%
2021/11/30	0	0.00	2	7.51	7.57	-2	2,527	-0.08%
2021/11/29	10	7.34	0	0.00	7.42	10	2,362	0.42%
2021/11/25	3	7.58	0	0.00	7.56	3	2,347	0.13%
2021/11/24	1	7.56	0	0.00	7.63	1	2,642	0.04%
2021/11/23	3	7.63	0	0.00	7.60	3	2,661	0.11%
2021/11/19	0	0.00	80	7.51	7.52	-80	2,537	-3.15%
2021/11/03	3	8.13	0	0.00	8.19	3	2,452	0.12%
2021/10/22	20	8.80	0	0.00	8.80	20	2,439	0.82%
2021/10/13	4	7.95	0	0.00	7.99	4	2,315	0.17%
2021/09/15	0	0.00	1	8.07	8.12	-1	2,556	-0.04%
2021/08/30	0	0.00	16	7.24	7.40	-16	2,404	-0.67%
2021/08/27	0	0.00	6	8.10	8.04	-6	2,123	-0.28%
2021/08/26	0	0.00	1	8.40	8.40	-1	2,185	-0.05%
2021/08/20	10	8.08	0	0.00	7.95	10	2,337	0.43%
2021/08/18	5	7.99	0	0.00	8.20	5	2,362	0.21%
2021/08/16	0	0.00	2	8.35	8.38	-2	2,503	-0.08%
2021/08/12	0	0.00	100	8.56	8.55	-100	2,585	-3.87%
2021/08/11	0	0.00	133	8.79	8.60	-133	2,621	-5.07%	大賣/鉅額交易
2021/08/10	0	0.00	50	8.65	8.61	-50	2,680	-1.87%
2021/08/09	0	0.00	5	8.70	8.68	-5	2,796	-0.18%
2021/08/06	3	8.77	0	0.00	8.74	3	2,912	0.10%
2021/08/04	5	8.97	0	0.00	8.92	5	3,848	0.13%
2021/07/26	0	0.00	5	8.98	8.91	-5	6,784	-0.07%
2021/07/23	5	8.93	0	0.00	8.96	5	6,886	0.07%
2021/07/21	1	8.80	0	0.00	8.78	1	6,965	0.01%
2021/07/20	20	8.76	1	8.75	9.05	19	6,987	0.27%
2021/07/19	0	0.00	4	8.88	8.87	-4	7,010	-0.06%
2021/07/16	0	0.00	1	8.90	9.00	-1	7,209	-0.01%
2021/07/14	4	8.83	0	0.00	8.81	4	8,213	0.05%
2021/07/13	21	8.93	9	9.00	8.76	12	8,635	0.14%
2021/07/12	5	9.01	1	9.05	9.11	4	8,661	0.05%
2021/07/09	2	9.07	0	0.00	9.06	2	8,675	0.02%
2021/07/08	1	9.10	0	0.00	9.09	1	8,755	0.01%
2021/07/01	1	9.38	10	9.34	9.16	-9	9,077	-0.10%
2021/06/30	16	9.20	0.5	9.20	9.22	15.5	9,077	0.17%
2021/06/29	5	9.07	5	9.10	9.15	0	9,093	0.00%
2021/06/28	10	9.19	0	0.00	9.16	10	9,264	0.11%
2021/06/21	7	9.09	0	0.00	9.07	7	9,334	0.07%
2021/06/18	5.1	9.21	0	0.00	9.20	5.1	9,322	0.05%
2021/06/17	2	9.21	1	9.40	9.36	1	9,314	0.01%
2021/06/16	5.2	9.26	0.2	9.30	9.30	5	9,320	0.05%
2021/06/15	0.2	9.30	5.1	9.30	9.31	-4.9	9,289	-0.05%
2021/06/11	5.2	9.45	6	9.47	9.43	-0.8	9,315	-0.01%
2021/06/10	84	9.64	0	0.00	9.53	84	9,282	0.90%
2021/06/09	22	9.69	0	0.00	9.70	22	9,252	0.24%
2021/06/03	1	10.25	0	0.00	10.20	1	9,170	0.01%
2021/05/31	0	0.00	5	9.92	9.83	-5	8,947	-0.06%
2021/05/27	0	0.00	10.2	9.72	9.78	-10.2	8,872	-0.11%
2021/05/20	5	9.57	0	0.00	9.29	5	8,615	0.06%
2021/05/18	3	8.80	0	0.00	9.27	3	8,513	0.04%
2021/05/17	1	8.74	9	8.72	8.69	-8	8,449	-0.09%
2021/05/14	30.1	9.95	1	9.71	9.65	29.1	8,330	0.35%
2021/05/13	23	9.92	3	9.73	9.56	20	8,226	0.24%
2021/05/12	146	11.26	131	11.40	10.60	15	7,991	0.19%	大買/大賣/
2021/05/11	20	11.43	70	11.09	11.70	-50	7,296	-0.69%
2021/05/10	5	10.60	0	0.00	10.65	5	6,317	0.08%
2021/05/07	15	10.35	0	0.00	10.35	15	6,262	0.24%
2021/05/04	7	10.77	17	11.25	10.50	-10	6,078	-0.16%
2021/05/03	46	11.49	0	0.00	11.30	46	5,687	0.81%
2021/04/28	0	0.00	3	11.05	11.30	-3	4,242	-0.07%
2021/04/27	0	0.00	50	10.85	10.90	-50	4,191	-1.19%
2021/04/26	3	10.75	0	0.00	10.85	3	4,165	0.07%
2021/04/23	0	0.00	12	10.90	10.80	-12	4,146	-0.29%
2021/04/22	4	11.50	2	11.70	11.05	2	4,138	0.05%
2021/04/21	4.2	11.58	3	11.68	11.60	1.2	3,929	0.03%
2021/04/20	6	11.30	1	11.30	11.35	5	3,153	0.16%
2021/04/19	5	11.27	0	0.00	11.55	5	2,915	0.17%
2021/04/13	3	10.95	0	0.00	10.50	3	2,423	0.12%
2021/04/12	2	10.45	0	0.00	10.55	2	2,284	0.09%
2021/04/09	0	0.00	1	10.25	10.25	-1	2,167	-0.05%
2021/04/08	1	10.35	0	0.00	10.25	1	2,150	0.05%
2021/04/07	54	10.01	2	10.00	10.00	52	2,101	2.47%
2021/04/06	98	10.20	7	10.33	10.10	91	2,095	4.34%
2021/04/01	54	10.41	0	0.00	10.40	54	2,065	2.61%
2021/03/31	3	10.32	5	10.32	10.45	-2	2,032	-0.10%
2021/03/30	6	10.18	0	0.00	10.25	6	1,889	0.32%
2021/03/29	5	10.16	6	10.28	10.15	-1	1,865	-0.05%
2021/03/26	3	10.25	17	10.15	10.15	-14	1,889	-0.74%
2021/03/25	5	9.69	1	9.68	9.68	4	1,820	0.22%
2021/03/24	32	9.70	0	0.00	9.69	32	1,849	1.73%
2021/03/23	6	9.83	0	0.00	9.78	6	1,849	0.32%
2021/03/22	3	9.75	1	9.80	9.85	2	1,884	0.11%
2021/03/19	11	9.89	0	0.00	9.78	11	1,893	0.58%
2021/03/18	4	9.99	0	0.00	9.97	4	1,896	0.21%
2021/03/17	0	0.00	5	10.10	9.96	-5	1,961	-0.25%
2021/03/15	26	10.04	0	0.00	9.90	26	1,949	1.33%
2021/03/11	16	9.94	0	0.00	9.94	16	1,964	0.82%
2021/03/09	0	9.70	0	0.00	9.62	0	1,998	0.00%
2021/03/04	5	9.82	0	0.00	9.81	5	2,193	0.23%
2021/02/05	0	0.00	4	9.80	9.84	-4	2,365	-0.17%
2021/01/25	4	9.72	0	0.00	9.77	4	2,360	0.17%
2021/01/21	0	0.00	1.1	9.28	9.51	-1.1	2,382	-0.04%
2021/01/19	4	9.90	0	0.00	9.89	4	2,344	0.17%
2021/01/14	0	0.00	5	10.15	10.05	-5	2,315	-0.22%
2021/01/13	0	0.00	10	10.13	10.05	-10	2,335	-0.43%
2021/01/12	0	0.00	2	10.20	10.05	-2	2,320	-0.09%
2021/01/07	0	0.00	15	10.05	10.05	-15	2,399	-0.63%
2021/01/06	1	10.55	0	0.00	10.30	1	2,376	0.04%
2021/01/05	1	11.00	0	0.00	11.00	1	2,332	0.04%
2020/12/25	0	0.00	100	11.30	11.25	-100	2,384	-4.19%
2020/12/24	0	0.00	26	11.40	11.40	-26	2,401	-1.08%
2020/12/15	0	0.00	2	10.95	10.95	-2	2,764	-0.07%
2020/12/09	20	11.65	5	11.65	11.55	15	2,819	0.53%
2020/12/03	0	11.55	0	0.00	11.55	0	3,260	0.00%
2020/12/01	1	11.60	1	11.75	11.85	0	3,395	0.00%
2020/11/30	1	11.65	2	11.70	11.85	-1	3,500	-0.03%
2020/11/25	101	11.15	0	0.00	11.10	101	3,458	2.92%	大買/鉅額交易
2020/11/13	0	0.00	4	11.35	11.55	-4	4,132	-0.10%
2020/11/11	0	0.00	5	11.30	11.30	-5	4,385	-0.11%
2020/09/23	0	0.00	2	12.50	12.30	-2	12,824	-0.02%
2020/09/08	0	0.00	8	13.26	13.15	-8	18,053	-0.04%
2020/09/07	0	0.00	4	13.68	13.50	-4	18,234	-0.02%
2020/09/04	2	13.25	0	0.00	13.25	2	18,148	0.01%
2020/09/03	0	0.00	8	13.14	13.10	-8	18,100	-0.04%
2020/09/01	0	0.00	1	12.45	12.55	-1	18,228	-0.01%
2020/08/31	0	0.00	3	12.80	12.45	-3	18,274	-0.02%
2020/08/28	1	12.55	0	0.00	12.45	1	18,206	0.01%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/26	15	12.51	12	12.45	12.45	3	18,162	0.02%
2020/08/25	0	0.00	2	12.30	12.40	-2	18,065	-0.01%
2020/08/24	4	12.00	0	0.00	12.10	4	18,002	0.02%
2020/08/21	33	11.75	32	11.84	11.90	1	17,898	0.01%
2020/08/20	7	11.73	12	11.88	11.90	-5	17,746	-0.03%
2020/08/19	5	12.00	0	0.00	12.10	5	17,550	0.03%
2020/08/18	1	12.50	0	0.00	12.45	1	17,379	0.01%
2020/08/17	9	12.43	0	0.00	12.25	9	17,254	0.05%
2020/08/13	0	0.00	7	12.39	12.30	-7	16,938	-0.04%
2020/08/12	16	12.84	16	12.69	13.00	0	16,673	0.00%
2020/08/11	9	13.55	0	0.00	13.55	9	16,092	0.06%
2020/08/10	9	15.30	5	15.35	15.05	4	15,976	0.03%
2020/08/07	7	15.61	7	15.76	15.75	0	15,564	0.00%
2020/08/06	21	16.35	25	16.19	15.95	-4	15,191	-0.03%
2020/08/05	20	15.38	21	15.35	15.45	-1	14,444	-0.01%
2020/08/04	23	15.58	21	15.46	15.40	2	14,250	0.01%
2020/08/03	29	15.11	63	15.67	15.75	-34	13,748	-0.25%
2020/07/31	3	14.52	4	14.68	14.35	-1	13,101	-0.01%
2020/07/30	3	14.33	5	14.63	14.55	-2	12,812	-0.02%
2020/07/29	0	0.00	8	14.23	14.25	-8	12,624	-0.06%
2020/07/28	3	14.05	22	14.06	13.85	-19	12,574	-0.15%
2020/07/27	12	14.33	15	14.32	14.10	-3	12,514	-0.02%
2020/07/24	11	14.15	18	14.02	14.05	-7	12,240	-0.06%
2020/07/23	0	0.00	1	13.40	13.40	-1	11,850	-0.01%
2020/07/22	0	0.00	2	14.15	13.70	-2	11,721	-0.02%
2020/07/21	0	0.00	5	14.05	13.85	-5	11,600	-0.04%
2020/07/20	1	14.15	0	0.00	13.80	1	11,489	0.01%
2020/07/17	12	13.78	0	0.00	13.60	12	11,305	0.11%
2020/07/16	84	14.08	56	14.00	14.00	28	10,973	0.26%
2020/07/15	5	13.54	6	13.73	13.80	-1	10,716	-0.01%
2020/07/14	44	15.14	11	14.86	14.25	33	10,247	0.32%
2020/07/13	19	15.01	33	14.76	15.05	-14	9,772	-0.14%
2020/07/10	27	13.74	5	13.70	13.70	22	9,325	0.24%
2020/07/09	0	0.00	2	13.65	13.05	-2	9,064	-0.02%
2020/07/08	10	14.18	19	14.07	13.65	-9	8,877	-0.10%
2020/07/07	0	0.00	39	13.59	13.80	-39	8,634	-0.45%
2020/07/06	0	0.00	5	14.10	14.10	-5	8,535	-0.06%
2020/07/03	2	14.05	9	14.14	14.10	-7	8,475	-0.08%
2020/07/02	2	13.40	0	0.00	13.30	2	8,345	0.02%
2020/07/01	24	13.51	1	13.25	13.25	23	8,277	0.28%
2020/06/30	6	12.48	1	13.05	13.40	5	8,128	0.06%
2020/06/29	0	0.00	3	12.37	12.20	-3	7,970	-0.04%
2020/06/24	0	0.00	4	12.88	12.75	-4	7,825	-0.05%
2020/06/23	1	13.00	16	13.00	13.05	-15	7,669	-0.20%
2020/06/22	2	13.98	8	14.34	13.85	-6	7,370	-0.08%
2020/06/19	95	15.42	49	15.35	15.00	46	7,074	0.65%
2020/06/18	37	14.66	50	14.64	14.75	-13	5,911	-0.22%
2020/06/17	93	14.33	37	14.52	14.70	56	4,818	1.16%
2020/06/16	21	13.22	4	13.40	13.40	17	3,639	0.47%
2020/06/15	19	12.19	8	12.20	12.20	11	3,178	0.35%
2020/06/12	24	10.88	18	10.88	11.10	6	2,328	0.26%
2020/06/10	0	0.00	1	10.45	10.35	-1	2,149	-0.05%
2020/06/09	4	10.65	6	10.30	10.30	-2	2,210	-0.09%
2020/06/08	7	10.99	81	11.13	11.00	-74	2,209	-3.35%
2020/06/05	1	10.10	0	0.00	10.20	1	1,992	0.05%
2020/05/26	6	8.52	0	0.00	8.45	6	1,949	0.31%
2020/05/14	10	8.71	0	0.00	8.51	10	2,086	0.48%
2020/05/12	5	9.09	0	0.00	9.03	5	2,076	0.24%
2020/04/10	2	8.45	0	0.00	8.47	2	1,906	0.10%
2020/03/18	2	8.09	5	8.15	8.31	-3	1,575	-0.19%
2020/03/13	0	0.00	10	8.75	9.25	-10	1,532	-0.65%
2020/03/10	0	0.00	12	9.70	9.97	-12	1,436	-0.84%
2020/03/04	0	0.00	5	10.10	10.05	-5	1,417	-0.35%
2020/03/03	10	10.20	0	0.00	10.05	10	1,428	0.70%
2020/02/27	10	10.10	0	0.00	10.05	10	1,422	0.70%
2020/02/24	22	10.48	0	0.00	10.40	22	1,407	1.56%
2020/02/19	26	10.83	0	0.00	10.75	26	1,389	1.87%
2020/02/10	0	0.00	10	10.05	10.00	-10	1,342	-0.74%
2020/02/07	1	10.10	0	0.00	10.15	1	1,353	0.07%
2020/01/30	0	0.00	6	10.85	10.40	-6	1,441	-0.42%
2020/01/17	0	0.00	50	11.50	11.40	-50	1,443	-3.46%
2020/01/16	50	11.58	0	0.00	11.60	50	1,458	3.43%
2020/01/14	0	0.00	2	11.60	11.55	-2	1,451	-0.14%
2020/01/06	0	0.00	75	11.75	11.75	-75	1,487	-5.04%
2019/12/31	0	0.00	25	12.00	12.00	-25	1,454	-1.72%
2019/12/18	100	12.00	0	0.00	12.00	100	1,616	6.19%
2019/12/13	0	0.00	3	11.85	11.90	-3	1,702	-0.18%
2019/12/11	1	12.30	3	12.25	11.90	-2	1,849	-0.11%
2019/12/09	2	12.20	0	0.00	12.15	2	1,854	0.11%
2019/12/04	1	12.00	0	0.00	12.00	1	1,803	0.06%
2019/11/28	2	11.88	0	0.00	11.85	2	1,933	0.10%
2019/11/22	0	0.00	1	11.25	11.40	-1	1,929	-0.05%
2019/11/06	21	11.55	21	11.55	11.60	0	2,423	0.00%
2019/10/14	0	0.00	2	11.05	11.00	-2	3,118	-0.06%
2019/10/02	1	11.55	0	0.00	11.50	1	3,111	0.03%
2019/09/23	1	12.15	0	0.00	12.10	1	3,080	0.03%
2019/09/16	0	0.00	3	12.40	12.50	-3	2,941	-0.10%
2019/09/09	0	0.00	3	12.25	12.20	-3	2,770	-0.11%
2019/09/06	8	12.35	8	12.15	12.20	0	2,775	0.00%
2019/09/03	1	11.95	0	0.00	11.80	1	2,787	0.04%
2019/09/02	2	11.45	34	11.85	12.00	-32	2,739	-1.17%
2019/08/21	0	0.00	15	11.15	11.15	-15	4,107	-0.37%
2019/08/20	0	0.00	2	11.15	11.20	-2	4,499	-0.04%
2019/08/16	2	11.10	0	0.00	11.00	2	4,778	0.04%
2019/08/15	0	0.00	3	10.95	10.80	-3	4,816	-0.06%
2019/08/13	5	10.75	5	10.60	10.70	0	4,780	0.00%
2019/08/12	5	10.35	2	10.70	10.35	3	4,688	0.06%
2019/08/08	0	0.00	15	11.60	11.50	-15	4,524	-0.33%
2019/08/07	2	11.65	0	0.00	11.60	2	4,536	0.04%
2019/08/06	6	11.62	0	0.00	11.65	6	4,538	0.13%
2019/08/02	34	11.81	0	0.00	11.65	34	4,534	0.75%
2019/08/01	3	11.90	5	11.60	11.55	-2	4,515	-0.04%
2019/07/31	3	12.05	0	0.00	12.20	3	4,500	0.07%
2019/07/30	25	12.39	11	12.14	11.95	14	4,434	0.32%
2019/07/29	0	0.00	3	13.25	13.25	-3	3,955	-0.08%
2019/07/26	6	14.69	2	14.75	14.70	4	3,811	0.10%
2019/07/24	1	14.45	0	0.00	14.40	1	3,844	0.03%
2019/07/23	5	14.45	0	0.00	14.45	5	3,845	0.13%
2019/07/22	1	14.40	0	0.00	14.40	1	4,022	0.02%
2019/07/09	0	0.00	1	14.35	14.40	-1	4,523	-0.02%
2019/07/04	2	14.50	0	0.00	14.35	2	4,625	0.04%
2019/06/28	1	14.00	0	0.00	14.00	1	4,630	0.02%
2019/06/26	0	0.00	10	14.00	14.00	-10	4,647	-0.22%
2019/06/25	0	0.00	6	14.00	14.00	-6	4,656	-0.13%
2019/06/20	1	14.05	0	0.00	14.10	1	4,794	0.02%
2019/06/14	0	0.00	3	14.00	13.90	-3	4,800	-0.06%
2019/06/05	0	0.00	2	14.10	14.25	-2	5,189	-0.04%
2019/06/03	0	0.00	103	14.33	14.00	-103	5,160	-2.00%	大賣/鉅額交易
2019/05/31	2	14.90	2	14.65	14.55	0	5,063	0.00%
2019/05/30	21	15.00	0	0.00	14.70	21	4,955	0.42%
2019/05/29	9	15.58	10	15.50	15.60	-1	4,823	-0.02%
2019/05/28	66	15.58	30	15.71	15.50	36	4,502	0.80%
2019/05/27	14	15.01	27	15.05	15.60	-13	3,803	-0.34%
2019/05/24	50	14.04	0	0.00	14.25	50	3,406	1.47%
2019/05/23	20	13.85	0	0.00	13.75	20	3,119	0.64%
2019/04/12	0	0.00	3	14.35	14.15	-3	2,586	-0.12%
2019/04/11	3	14.15	0	0.00	14.15	3	2,504	0.12%
2019/03/29	4	14.63	0	0.00	14.55	4	2,508	0.16%
2019/03/28	2	14.60	0	0.00	14.60	2	2,674	0.07%
2019/02/22	0	0.00	3	14.90	14.90	-3	2,598	-0.12%
2019/02/15	3	14.75	7	14.95	14.80	-4	2,691	-0.15%
2019/02/14	0	0.00	1	15.20	15.20	-1	2,680	-0.04%
2019/02/11	0	0.00	1	15.25	15.50	-1	2,519	-0.04%
2019/01/30	8	14.35	0	0.00	14.60	8	2,351	0.34%
2019/01/23	1	13.90	0	0.00	13.80	1	2,403	0.04%
2019/01/09	0	0.00	0.3	14.50	14.60	-0.3	2,825	-0.01%
2019/01/07	0	0.00	3	14.70	14.50	-3	2,902	-0.10%
2019/01/04	3	14.45	1	14.35	14.50	2	2,911	0.07%
2019/01/03	1	14.25	2	14.30	14.35	-1	2,979	-0.03%
2019/01/02	0	0.00	5	14.60	14.15	-5	3,038	-0.16%
2018/12/28	5	14.40	5	14.10	14.40	0	3,079	0.00%
2018/12/27	5	14.05	27	14.04	14.05	-22	3,130	-0.70%
2018/12/26	2	14.15	0	0.00	13.90	2	3,151	0.06%
2018/12/25	25	13.98	0	0.00	14.00	25	3,190	0.78%
2018/12/21	8	14.25	8	13.95	14.15	0	3,276	0.00%
2018/12/06	2	13.50	0	0.00	13.45	2	2,953	0.07%
2018/11/14	1	12.90	2	13.05	13.00	-1	2,623	-0.04%
2018/11/13	0	0.00	10	12.75	13.20	-10	2,670	-0.37%
2018/10/26	10	12.85	0	0.00	12.85	10	2,575	0.39%
2018/10/25	0	0.00	2	13.45	13.30	-2	2,558	-0.08%
2018/10/23	0	0.00	4	13.88	13.80	-4	2,499	-0.16%
2018/10/19	13	14.57	12	14.72	14.25	1	2,476	0.04%
2018/10/17	1	14.00	1	13.10	14.00	0	2,222	0.00%
2018/10/15	0	0.00	10	13.45	13.30	-10	2,084	-0.48%
2018/10/12	10	13.35	0	0.00	13.85	10	2,116	0.47%
2018/10/11	3	13.55	33	13.55	13.45	-30	2,105	-1.42%
2018/10/05	10	13.50	0	0.00	13.35	10	1,926	0.52%
2018/10/04	12	13.13	0	0.00	13.25	12	1,873	0.64%
2018/10/03	0	0.00	4	12.95	13.10	-4	1,852	-0.22%
2018/10/01	1	12.10	0	0.00	12.55	1	1,800	0.06%
2018/09/28	13	12.16	4	12.15	12.05	9	1,801	0.50%
2018/09/27	2	12.00	6	13.05	12.00	-4	1,824	-0.22%
2018/09/20	0	0.00	7	13.85	13.75	-7	1,806	-0.39%
2018/09/12	0	0.00	0	14.00	14.05	0	2,133	0.00%
2018/09/07	2	14.00	0	0.00	14.05	2	2,305	0.09%
2018/09/06	6	14.12	0	0.00	14.05	6	2,300	0.26%
2018/08/16	1	13.95	0	0.00	14.05	1	2,527	0.04%
2018/08/15	1	14.25	0	0.00	14.05	1	2,521	0.04%
2018/08/13	5	13.86	20	13.70	14.00	-15	2,407	-0.62%
2018/07/13	0	0.00	10	15.15	15.15	-10	3,213	-0.31%
2018/06/29	0	0.00	7	14.00	14.40	-7	3,254	-0.22%
2018/06/27	2	14.20	0	0.00	14.00	2	3,215	0.06%
2018/06/20	10	14.83	0	0.00	14.80	10	3,276	0.31%
2018/06/19	10	15.00	0	0.00	14.85	10	3,300	0.30%
2018/06/13	10	15.35	0	0.00	15.00	10	3,298	0.30%
2018/06/07	0	0.00	26	15.76	15.70	-26	3,272	-0.79%
2018/06/04	0	0.00	2	15.50	15.65	-2	3,208	-0.06%
2018/06/01	1	15.10	0	0.00	15.05	1	3,004	0.03%
2018/05/29	1	15.25	0	0.00	15.20	1	3,033	0.03%
2018/05/18	0	0.00	5	16.10	15.90	-5	3,403	-0.15%
2018/05/15	1	16.05	5	16.45	16.05	-4	3,569	-0.11%
2018/05/14	0	0.00	4	16.55	16.40	-4	3,570	-0.11%
2018/05/10	0	0.00	15	15.95	15.85	-15	3,517	-0.43%
2018/05/08	15	15.85	0	0.00	15.85	15	3,525	0.43%
2018/05/07	0	0.00	2	16.25	15.90	-2	3,547	-0.06%
2018/05/02	30	16.08	8	16.16	16.10	22	3,718	0.59%
2018/04/27	0	0.00	1	13.80	13.75	-1	3,897	-0.03%
2018/04/26	2	14.10	0	0.00	13.80	2	4,353	0.05%
2018/04/25	1	14.40	0	0.00	14.35	1	4,831	0.02%
2018/04/18	2	14.83	0	0.00	14.75	2	5,002	0.04%
2018/04/17	1	15.00	0	0.00	14.90	1	5,029	0.02%
2018/04/16	4	15.23	0	0.00	15.15	4	5,058	0.08%
2018/04/10	2	15.20	0.3	15.00	14.80	1.7	5,134	0.03%
2018/03/29	0	0.00	15	14.45	14.45	-15	5,145	-0.29%
2018/03/28	0	0.00	50	14.90	14.90	-50	5,080	-0.98%
2018/03/27	13	15.36	0	0.00	15.15	13	5,041	0.26%
2018/03/26	2	15.35	6	15.15	15.15	-4	5,013	-0.08%
2018/03/23	9	15.37	0	0.00	15.40	9	5,007	0.18%
2018/03/22	8	16.21	30	16.22	16.15	-22	4,923	-0.45%
2018/03/16	0	0.00	10	17.30	17.30	-10	4,768	-0.21%
2018/03/14	2	17.60	0	0.00	17.55	2	4,846	0.04%
2018/03/13	2	17.60	0	0.00	17.60	2	4,859	0.04%
2018/03/06	13	17.30	0	0.00	17.10	13	5,141	0.25%
2018/03/01	0	0.00	3	17.75	17.80	-3	5,079	-0.06%
2018/02/27	60	18.84	7	18.20	18.15	53	5,066	1.05%
2018/02/21	10	17.55	0	0.00	17.60	10	5,037	0.20%
2018/02/07	20	17.15	20	17.25	17.05	0	4,901	0.00%
2018/02/06	3	16.50	40	16.40	16.55	-37	4,972	-0.74%
2018/02/01	5	18.81	17	18.88	18.50	-12	4,814	-0.25%
2018/01/29	5	18.65	2	18.55	18.45	3	4,853	0.06%
2018/01/26	3	18.35	1	18.85	18.50	2	4,938	0.04%
2018/01/25	0	0.00	5	18.85	18.95	-5	5,075	-0.10%
2018/01/24	6	18.86	1	18.65	19.00	5	5,029	0.10%
2018/01/23	1	18.45	14	18.48	18.45	-13	4,905	-0.27%
2018/01/22	10	19.09	3	19.35	18.90	7	4,807	0.15%
2018/01/19	66	18.64	51	18.55	18.75	15	4,514	0.33%
2018/01/18	141	17.57	100	17.70	17.55	41	4,056	1.01%	大買/
2018/01/16	10	17.10	6	17.00	17.10	4	3,591	0.11%
2018/01/15	10	17.10	0	0.00	17.05	10	3,541	0.28%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/10	0	0.00	2	17.25	17.25	-2	3,463	-0.06%
2018/01/08	0	0.00	3	17.55	17.45	-3	3,466	-0.09%