廣越 (4438)-元大-竹科券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	99.10	0	0.00	99.10	3	95	3.15%
2024/11/12	1	99.00	1	98.80	96.00	0	77	0.00%
2024/11/06	1	102.00	2	102.00	101.50	-1	63	-1.57%
2024/10/25	0	104.00	0	0.00	103.00	0	63	0.03%
2024/10/23	1	103.50	0	0.00	103.50	1	64	1.56%
2024/10/14	1	103.50	0	0.00	104.00	1	60	1.66%
2024/09/27	0.1	109.00	0	0.00	108.00	0.1	63	0.08%
2024/09/23	0.1	107.50	0	0.00	107.00	0.1	60	0.08%
2024/09/20	1	105.50	0	0.00	107.00	1	60	1.66%
2024/09/11	0	105.00	0	0.00	103.50	0	59	0.04%
2024/09/02	0	109.00	0	0.00	107.50	0	61	0.04%
2024/08/27	0.1	110.00	0	0.00	108.50	0.1	68	0.07%
2024/07/03	0.1	116.00	0	0.00	115.00	0.1	63	0.16%
2024/07/02	0	0.00	1	115.00	115.00	-1	62	-1.60%
2024/06/21	0	0.00	10	114.00	114.50	-10	61	-16.21%
2024/06/06	0.1	115.00	0	0.00	115.00	0.1	61	0.08%
2024/06/03	0.1	114.00	0.2	114.00	114.50	-0.1	58	-0.17%
2024/05/06	0.1	109.50	0	0.00	111.00	0.1	52	0.09%
2024/05/03	0.1	109.50	0	0.00	109.00	0.1	51	0.10%
2024/04/26	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/19	0	107.00	0	0.00	107.00	0	48	0.05%
2024/04/17	1	109.00	0	0.00	109.00	1	45	2.19%
2024/04/09	0	0.00	1	111.00	111.00	-1	43	-2.30%
2024/04/08	0	0.00	1	111.50	111.50	-1	43	-2.32%
2024/03/20	2	111.50	0	0.00	110.50	2	41	4.83%
2024/03/19	1	112.00	0	0.00	111.00	1	41	2.39%
2024/02/26	0.1	111.00	0	0.00	111.00	0.1	52	0.09%
2024/02/22	0.1	111.00	0	0.00	110.50	0.1	54	0.09%
2024/02/21	0.1	111.50	0	0.00	111.00	0.1	54	0.09%
2024/02/19	1	109.50	0	0.00	110.50	1	53	1.86%
2024/01/31	4	110.50	0	0.00	110.00	4	57	6.98%
2024/01/30	11	110.50	0	0.00	110.00	11	58	18.83%
2024/01/29	5	110.50	0	0.00	110.50	5	58	8.48%
2024/01/25	0	111.50	0	0.00	110.00	0	61	0.05%
2024/01/10	3	110.18	0	0.00	110.00	3	67	4.46%
2023/12/11	0	113.50	0	0.00	113.50	0	74	0.02%
2023/11/24	0	116.00	0	0.00	115.00	0	69	0.04%
2023/11/22	0	0.00	0.2	115.50	115.50	-0.2	74	-0.27%
2023/11/06	0	0.00	1	114.00	114.00	-1	73	-1.37%
2023/10/20	1	111.00	0	0.00	111.00	1	78	1.27%
2023/10/12	0.1	117.00	0	0.00	117.50	0.1	78	0.06%
2023/09/18	0.1	115.50	0	0.00	115.00	0.1	96	0.05%
2023/09/13	0.1	114.00	0	0.00	113.50	0.1	99	0.05%
2023/09/11	0	0.00	1	113.00	113.00	-1	103	-0.96%
2023/09/06	0	114.50	0	0.00	113.00	0	106	0.03%
2023/09/05	0.1	113.50	0	0.00	114.00	0.1	106	0.07%
2023/09/01	0.4	112.93	0	0.00	112.00	0.4	108	0.32%
2023/08/25	0.1	120.00	0	0.00	119.00	0.1	106	0.05%
2023/08/14	0.1	118.00	0	0.00	117.50	0.1	109	0.05%
2023/08/11	1	118.00	0	0.00	117.50	1	111	0.90%
2023/08/04	0.1	122.50	0	0.00	121.00	0.1	113	0.09%
2023/08/02	0.2	122.84	0	0.00	122.00	0.2	110	0.15%
2023/08/01	0	125.00	0	0.00	122.50	0	109	0.04%
2023/07/27	0.2	125.00	0	0.00	124.00	0.2	108	0.14%
2023/07/26	0.1	124.50	0	0.00	124.50	0.1	108	0.05%
2023/07/20	0	0.00	2	126.00	126.00	-2	106	-1.87%
2023/07/19	0.1	123.50	0	0.00	122.00	0.1	103	0.05%
2023/07/11	0.1	128.00	0	0.00	128.00	0.1	100	0.10%
2023/07/10	0.1	128.00	0	0.00	127.00	0.1	98	0.10%
2023/07/04	0.1	125.00	0	0.00	125.00	0.1	90	0.11%
2023/07/03	0.1	125.00	0	0.00	126.50	0.1	90	0.11%
2023/06/21	0	122.50	0	0.00	122.50	0	92	0.01%
2023/06/20	0.1	123.41	0	0.00	122.00	0.1	93	0.10%
2023/06/12	1	121.00	0	0.00	120.50	1	92	1.08%
2023/06/06	1	119.00	0	0.00	119.50	1	96	1.04%
2023/05/23	1	118.00	0	0.00	118.00	1	114	0.87%
2023/05/17	1	118.50	0	0.00	118.50	1	119	0.84%
2023/05/08	0	0.00	1	115.00	115.00	-1	128	-0.78%
2023/04/26	0	0.00	3	115.00	115.50	-3	143	-2.09%
2023/04/19	1	115.00	0	0.00	115.00	1	153	0.65%
2023/04/17	0	0.00	2	115.00	115.50	-2	153	-1.31%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/16	2	113.00	0	0.00	113.50	2	160	1.24%
2023/03/15	2	114.25	0	0.00	113.50	2	161	1.24%
2023/03/13	2	115.50	0	0.00	116.00	2	162	1.23%
2023/03/10	1	118.50	1	118.00	117.50	0	162	0.00%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/03	2	119.50	0	0.00	120.00	2	165	1.21%
2023/03/02	1	123.00	0	0.00	123.50	1	156	0.64%
2023/02/15	2	119.50	0	0.00	119.50	2	179	1.11%
2023/02/14	1	121.00	0	0.00	121.00	1	186	0.54%
2023/02/08	0	0.00	1	126.00	126.50	-1	227	-0.44%
2023/02/02	1	126.00	0	0.00	126.00	1	239	0.42%
2023/01/12	0	0.00	2	122.00	122.50	-2	285	-0.70%
2022/12/29	0	0.00	1	117.00	118.50	-1	431	-0.23%
2022/12/26	1	120.00	0	0.00	119.50	1	479	0.21%
2022/12/21	1	117.50	0	0.00	118.00	1	504	0.20%
2022/12/20	1	119.50	0	0.00	118.50	1	505	0.20%
2022/12/15	1	120.50	0	0.00	120.50	1	511	0.20%
2022/12/14	0	0.00	1	120.00	121.00	-1	517	-0.19%
2022/12/02	1	123.00	1	123.00	123.00	0	617	0.00%
2022/11/28	1	119.00	0	0.00	119.50	1	631	0.16%
2022/11/23	1	120.50	0	0.00	121.00	1	640	0.16%
2022/11/21	0	0.00	1	121.50	121.50	-1	642	-0.16%
2022/11/07	1	130.00	0	0.00	132.00	1	607	0.16%
2022/10/19	0	0.00	5	141.00	137.50	-5	521	-0.96%
2022/10/17	5	139.30	0	0.00	140.00	5	501	1.00%
2022/10/14	0	0.00	1	143.00	141.00	-1	490	-0.20%
2022/10/13	1	142.00	0	0.00	139.00	1	481	0.21%
2022/10/12	1	140.50	1	139.50	144.00	0	467	0.00%
2022/10/07	0	0.00	12	141.00	139.00	-12	431	-2.78%
2022/10/06	0	0.00	2	146.00	146.00	-2	397	-0.50%
2022/10/04	2	137.25	0	0.00	140.00	2	342	0.58%
2022/09/30	2	131.50	2	132.75	135.50	0	309	0.00%
2022/09/28	1	128.00	0	0.00	123.50	1	288	0.35%
2022/09/27	2	129.00	1	128.50	129.00	1	281	0.36%
2022/09/22	1	128.00	1	127.50	130.50	0	279	0.00%
2022/09/21	7	131.50	0	0.00	130.00	7	275	2.54%
2022/09/20	0	0.00	1	131.00	130.50	-1	267	-0.37%
2022/09/19	0	0.00	14	135.79	133.50	-14	249	-5.62%
2022/09/15	0	0.00	1	141.50	141.50	-1	226	-0.44%
2022/09/14	6	141.83	3	140.00	141.00	3	211	1.42%
2022/09/13	1	135.50	0	0.00	137.50	1	187	0.53%
2022/09/12	2	137.25	0	0.00	135.50	2	176	1.13%
2022/09/08	1	135.50	0	0.00	137.50	1	164	0.61%
2022/09/07	1	131.50	0	0.00	134.00	1	150	0.67%
2022/09/05	2	132.50	0	0.00	131.00	2	143	1.40%
2022/09/02	0	0.00	1	134.00	134.00	-1	134	-0.75%
2022/09/01	3	130.33	2	130.50	131.50	1	125	0.80%
2022/08/31	0	0.00	1	131.50	131.50	-1	123	-0.81%
2022/08/30	1	134.00	5	130.20	134.50	-4	115	-3.48%
2022/08/29	2	128.25	0	0.00	127.50	2	107	1.87%
2022/08/26	3	130.00	0	0.00	130.50	3	103	2.91%
2022/08/25	5	129.30	0	0.00	130.50	5	101	4.94%
2022/08/24	0	0.00	2	128.50	129.50	-2	94	-2.12%
2022/08/23	1	131.50	0	0.00	129.00	1	89	1.11%
2022/08/19	1	131.50	2	132.25	131.50	-1	80	-1.24%
2022/08/08	1	113.50	0	0.00	114.00	1	46	2.16%
2022/08/05	1	113.50	0	0.00	114.50	1	45	2.18%
2022/04/27	1	108.50	0	0.00	109.00	1	59	1.68%
2022/02/14	0	0.00	2	123.00	123.50	-2	146	-1.36%
2022/01/12	0	0.00	1	129.00	128.00	-1	179	-0.56%
2022/01/07	0	0.00	2	128.00	129.00	-2	182	-1.09%
2022/01/06	0	0.00	4	130.50	129.00	-4	182	-2.20%
2021/12/27	3	130.50	0	0.00	130.00	3	180	1.66%
2021/12/16	2	134.00	0	0.00	133.50	2	178	1.12%
2021/12/14	1	136.00	0	0.00	135.00	1	176	0.57%
2021/12/13	1	143.50	0	0.00	141.00	1	172	0.58%
2021/12/10	0	0.00	1	141.50	140.50	-1	172	-0.58%
2021/12/08	0	0.00	1	141.00	143.50	-1	163	-0.61%
2021/11/17	2	136.50	0	0.00	135.00	2	104	1.91%
2021/11/10	1	130.00	0	0.00	130.50	1	90	1.11%
2021/11/08	1	132.50	0	0.00	132.00	1	89	1.12%
2021/10/21	2	126.50	0	0.00	125.00	2	65	3.07%
2021/08/04	0	0.00	4	114.00	114.50	-4	101	-3.94%
2021/07/15	2	121.00	0	0.00	120.50	2	124	1.61%
2021/07/12	2	124.50	0	0.00	123.00	2	125	1.59%
2021/05/18	0	0.00	2	117.50	118.00	-2	161	-1.24%
2021/05/14	0	0.00	1	115.00	119.50	-1	156	-0.64%
2021/04/21	0	0.00	1	132.00	131.00	-1	141	-0.71%
2021/04/09	0	0.00	1	132.50	132.00	-1	146	-0.68%
2021/04/06	0	0.00	1	123.00	126.50	-1	144	-0.69%
2021/03/30	1	119.00	0	0.00	119.50	1	140	0.71%
2021/03/09	0	0.00	1	119.50	121.00	-1	146	-0.68%
2021/02/02	0	0.00	1	104.50	104.50	-1	139	-0.72%
2021/01/21	0	0.00	3	103.50	104.00	-3	133	-2.25%
2021/01/05	3	108.00	0	0.00	107.50	3	117	2.55%
2021/01/04	2	108.50	0	0.00	108.50	2	115	1.72%
2020/12/31	1	107.50	0	0.00	108.00	1	113	0.88%
2020/12/11	0	0.00	1	104.00	104.00	-1	88	-1.14%
2020/12/10	0	0.00	5	104.00	104.00	-5	86	-5.76%
2020/12/09	5	101.90	0	0.00	103.00	5	89	5.59%
2020/12/02	1	104.50	0	0.00	105.00	1	80	1.24%
2020/11/25	0	0.00	2	105.00	105.50	-2	74	-2.68%
2020/11/24	1	105.00	0	0.00	105.00	1	73	1.35%
2020/11/19	3	105.50	0	0.00	107.50	3	69	4.31%
2020/11/11	2	104.50	0	0.00	104.50	2	68	2.92%
2020/05/18	0	0.00	2	117.75	118.00	-2	113	-1.76%
2020/05/13	0	0.00	6	118.50	118.50	-6	114	-5.26%
2020/05/11	7	120.50	0	0.00	120.50	7	111	6.29%
2020/05/04	1	121.00	0	0.00	122.00	1	114	0.88%
2020/04/30	0	0.00	12	125.75	126.50	-12	111	-10.74%
2020/04/24	2.3	116.40	0	0.00	116.50	2.3	120	1.93%
2020/04/23	3	116.00	0	0.00	116.50	3	120	2.49%
2020/04/15	6	120.83	0	0.00	121.00	6	124	4.83%
2020/04/09	1	116.50	0	0.00	117.00	1	125	0.80%
2020/03/20	1	112.00	0	0.00	110.00	1	130	0.77%
2020/03/09	0	0.00	7	138.71	139.00	-7	109	-6.40%
2020/02/20	0	0.00	2	140.25	139.50	-2	118	-1.69%
2020/02/11	1	134.00	0	0.00	134.00	1	141	0.71%
2020/02/04	0	0.00	1	141.00	141.00	-1	161	-0.62%
2020/01/31	3	141.00	0	0.00	143.50	3	161	1.86%
2020/01/20	0	0.00	1	148.00	147.50	-1	164	-0.61%
2020/01/16	0	0.00	0.9	149.00	149.00	-0.9	173	-0.51%
2020/01/13	0	0.00	1	149.00	148.50	-1	179	-0.56%
2020/01/10	0	0.00	1	149.50	148.50	-1	186	-0.54%
2020/01/07	0	0.00	4	150.00	150.00	-4	191	-2.09%
2019/12/31	1	152.50	1	152.00	152.00	0	196	0.00%
2019/12/30	1	151.50	1	151.50	151.50	0	196	0.00%
2019/12/26	0	0.00	2	150.00	150.00	-2	199	-1.00%
2019/12/23	0	0.00	2	150.00	150.00	-2	210	-0.95%
2019/12/19	0	0.00	1	149.50	149.50	-1	210	-0.47%
2019/12/18	1	149.50	0	0.00	150.00	1	210	0.48%
2019/12/03	0	0.00	1	149.00	150.00	-1	252	-0.40%
2019/11/19	1	144.00	0	0.00	143.00	1	285	0.35%
2019/11/11	0	0.00	1	148.00	148.50	-1	280	-0.36%
2019/11/08	1	150.50	0	0.00	151.00	1	279	0.36%
2019/11/07	1.6	149.80	0	0.00	150.00	1.6	278	0.59%
2019/11/06	0	0.00	2	151.00	150.00	-2	276	-0.72%
2019/11/05	2	152.00	1	151.50	151.50	1	267	0.37%
2019/11/01	4	149.88	0	0.00	150.00	4	270	1.48%
2019/10/30	2	148.50	1	147.00	149.50	1	272	0.37%
2019/10/29	8	152.81	3.8	148.40	148.50	4.2	274	1.54%
2019/10/24	0	0.00	1	148.50	149.00	-1	266	-0.38%
2019/10/23	1	145.50	2	147.00	148.50	-1	267	-0.37%
2019/10/21	0	0.00	1	148.00	147.00	-1	274	-0.36%
2019/10/17	1	147.50	0	0.00	147.50	1	276	0.36%
2019/10/15	0	0.00	2	144.00	143.00	-2	270	-0.74%
2019/10/09	2	142.00	0	0.00	142.00	2	275	0.73%
2019/10/02	1	135.50	0	0.00	137.50	1	284	0.35%
2019/10/01	1	139.50	0	0.00	136.00	1	285	0.35%
2019/09/27	1	140.00	0	0.00	140.00	1	278	0.36%
2019/09/20	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/19	4	141.00	0	0.00	140.00	4	283	1.41%
2019/09/12	1	140.00	0	0.00	140.50	1	277	0.36%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/08/28	1	156.00	1	157.00	156.50	0	230	0.00%
2019/08/05	0	0.00	1	159.00	158.50	-1	277	-0.36%
2019/07/31	0	0.00	1	165.00	163.50	-1	314	-0.32%
2019/06/19	1	150.00	0	0.00	151.50	1	396	0.25%
2019/06/17	1	148.00	0	0.00	148.00	1	392	0.25%
2019/05/31	0	0.00	1	156.50	155.50	-1	386	-0.26%
2019/05/24	0	0.00	1	161.00	160.00	-1	380	-0.26%
2019/05/08	2	164.75	1	164.50	164.00	1	313	0.32%
2019/05/06	0	0.00	1	158.00	158.00	-1	284	-0.35%
2019/04/17	1	157.00	1	154.50	157.00	0	288	0.00%
2019/04/15	0	0.00	1	155.00	155.00	-1	288	-0.35%
2019/04/12	1	155.00	1	153.00	153.00	0	287	0.00%
2019/04/10	2	159.00	4	159.38	157.00	-2	286	-0.70%
2019/04/08	3	155.67	8	155.50	153.00	-5	263	-1.90%
2019/04/03	1	145.00	0	0.00	146.50	1	245	0.41%
2019/04/02	0	0.00	2	137.50	140.50	-2	231	-0.86%
2019/03/29	2	140.75	0	0.00	141.00	2	226	0.88%
2019/03/28	2	140.75	1	140.00	137.00	1	227	0.44%
2019/03/18	0	0.00	0	130.50	130.50	0	246	-0.01%
2019/03/11	1	128.50	0	0.00	128.50	1	248	0.40%
2019/03/07	0	131.50	0	0.00	130.50	0	243	0.01%
2019/02/20	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/11	1	118.50	0	0.00	120.00	1	230	0.43%
2019/01/28	0	0.00	1	117.00	117.50	-1	228	-0.44%
2019/01/22	1	120.00	1	118.50	118.00	0	222	0.00%
2019/01/21	0	0.00	1	118.00	116.00	-1	217	-0.46%
2019/01/10	1	110.50	2	109.50	109.00	-1	223	-0.45%
2019/01/03	1	109.00	1	109.00	107.00	0	221	0.00%
2019/01/02	2	109.50	0	0.00	109.00	2	219	0.91%
2018/12/26	5	101.50	0	0.00	100.50	5	200	2.50%
2018/12/10	1	105.50	0	0.00	106.00	1	150	0.66%
2018/09/26	0	0.00	1	137.50	136.00	-1	144	-0.69%
2018/09/20	1	141.00	0	0.00	140.00	1	141	0.71%
2018/09/19	0	0.00	2	139.50	140.00	-2	140	-1.42%
2018/09/18	0	0.00	1	138.00	138.00	-1	139	-0.72%
2018/09/17	2	140.25	0	0.00	140.00	2	138	1.44%
2018/09/10	1	139.50	0	0.00	136.50	1	121	0.83%
2018/08/31	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/08/30	0	0.00	1	134.50	135.00	-1	105	-0.95%
2018/08/27	2	137.75	0	0.00	136.00	2	103	1.94%
2018/08/23	0	0.00	1	133.00	134.50	-1	96	-1.04%
2018/08/21	1	132.00	0	0.00	132.00	1	86	1.16%
2018/06/11	0	0.00	1	127.50	127.00	-1	57	-1.73%
2018/03/30	1	122.00	0	0.00	121.50	1	75	1.32%
2018/03/22	0	0.00	6	126.00	126.00	-6	74	-8.08%
2018/01/18	5	137.50	0	0.00	137.00	5	119	4.18%