東台 (4526)-元大-竹科券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.35
漲跌
▲1.75
漲幅
+5.91%
成交量
4,004張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	31.20	31.35	-2	7,729	-0.03%
2024/12/16	0	0.00	2	30.30	29.60	-2	7,719	-0.03%
2024/12/12	0	0.00	1	32.30	31.60	-1	7,754	-0.01%
2024/12/11	1	31.55	1.1	31.41	31.55	-0.1	7,748	0.00%
2024/12/09	6	30.73	0	0.00	30.60	6	7,795	0.08%
2024/12/06	0	0.00	1	32.00	31.50	-1	7,802	-0.01%
2024/12/05	0	31.70	0	0.00	31.55	0	7,834	0.00%
2024/12/04	6	31.86	0	0.00	31.90	6	7,871	0.08%
2024/12/03	9	31.94	7	32.15	32.15	2	7,936	0.03%
2024/12/02	100	32.30	99.1	31.75	31.75	0.9	8,051	0.01%
2024/11/29	54.1	32.26	54	32.86	32.50	0.1	8,765	0.00%
2024/11/28	3	32.55	2	32.68	32.05	1	10,967	0.01%
2024/11/27	68	35.64	323	35.98	34.20	-255	12,775	-2.00%	大賣/鉅額交易
2024/11/26	513	34.02	270	34.14	34.30	243	12,607	1.93%	大買/大賣/鉅額交易
2024/11/25	0	0.00	6	31.95	32.20	-6	12,636	-0.05%
2024/11/21	0	31.05	0	0.00	31.40	0	12,989	0.00%
2024/11/19	4	30.85	5	31.22	31.50	-1	13,102	-0.01%
2024/11/18	2	30.73	2	30.75	30.70	0	13,165	0.00%
2024/11/14	3	32.60	3	32.33	32.25	0	13,409	0.00%
2024/11/12	116	32.00	116	32.34	32.30	0	13,428	0.00%	大買/大賣/
2024/11/11	1	34.00	1	33.50	33.15	0	13,495	0.00%
2024/11/08	17	34.87	19	34.14	34.00	-2	13,534	-0.01%
2024/11/07	278	35.98	276	35.65	35.60	2	13,577	0.01%	大買/大賣/
2024/11/06	19	34.66	249	34.82	34.00	-230	13,435	-1.71%	大賣/鉅額交易
2024/11/05	251	33.78	24.2	34.69	34.70	226.9	13,129	1.73%	大買/鉅額交易
2024/11/04	1	31.60	5	31.61	31.55	-4	13,125	-0.03%
2024/11/01	1	31.65	4	32.15	32.20	-3	13,203	-0.02%
2024/10/30	0	0.00	8	32.06	31.95	-8	13,364	-0.06%
2024/10/29	0	0.00	9	32.33	32.30	-9	13,546	-0.07%
2024/10/28	1	32.90	4	32.93	33.00	-3	13,765	-0.02%
2024/10/25	38	34.48	44	33.96	33.95	-6	13,900	-0.04%
2024/10/24	7	35.70	5	35.20	35.00	2	13,902	0.01%
2024/10/23	15	35.83	13	35.78	35.70	2	13,858	0.01%
2024/10/22	2	34.95	2	35.05	35.60	0	13,734	0.00%
2024/10/21	123	34.63	111	35.70	35.75	12	13,723	0.09%	大買/大賣/
2024/10/18	0	32.30	1	32.80	33.75	-1	13,303	-0.01%
2024/10/17	5	33.23	8	33.08	33.05	-3	13,273	-0.02%
2024/10/16	184	32.37	182	32.14	32.25	2	13,209	0.02%	大買/大賣/
2024/10/15	2	31.45	0	0.00	31.00	2	13,281	0.02%
2024/10/14	1	31.55	3	31.25	31.20	-2	13,392	-0.01%
2024/10/11	13	31.58	14	31.55	31.45	-1	13,384	-0.01%
2024/10/07	4	34.03	5	34.27	34.15	-1	13,383	-0.01%
2024/10/04	1	34.75	3.4	32.95	32.70	-2.4	13,422	-0.02%
2024/10/01	1	34.25	3	34.25	34.90	-2	13,488	-0.01%
2024/09/30	0	0.00	1	34.65	34.75	-1	13,464	-0.01%
2024/09/27	11	35.77	10	35.56	35.10	1	13,447	0.01%
2024/09/26	1	35.20	10	35.45	35.15	-9	13,343	-0.07%
2024/09/25	3	36.03	7	36.04	35.60	-4	13,284	-0.03%
2024/09/24	36	37.19	33	35.93	35.65	3	13,121	0.02%
2024/09/23	2	36.90	7	36.96	36.35	-5	12,925	-0.04%
2024/09/20	67	40.54	275	40.94	38.00	-208	13,667	-1.52%	大賣/鉅額交易
2024/09/19	231	39.17	5	39.14	40.20	226	13,539	1.67%	大買/鉅額交易
2024/09/18	1	37.45	1	37.35	37.45	0	13,987	0.00%
2024/09/16	5	36.80	0	0.00	37.45	5	14,766	0.03%
2024/09/13	0	0.00	5	36.40	36.65	-5	16,643	-0.03%
2024/09/12	16	35.90	2	35.20	36.10	14	16,753	0.08%
2024/09/10	1	36.30	4	35.19	35.00	-3	17,161	-0.02%
2024/09/09	3	36.77	6	36.70	36.80	-3	17,152	-0.02%
2024/09/06	2	36.40	10	35.70	36.20	-8	17,120	-0.05%
2024/09/05	15	37.72	4	35.74	35.40	11	17,088	0.06%
2024/09/04	11	36.33	4	35.84	36.60	7	17,058	0.04%
2024/09/03	32	37.51	13	37.53	37.80	19	17,033	0.11%
2024/09/02	68	37.94	225.2	38.68	37.10	-157.2	16,937	-0.93%	大賣/鉅額交易
2024/08/30	325.5	39.53	132.1	39.32	39.35	193.3	16,279	1.19%	大買/大賣/鉅額交易
2024/08/29	220.3	36.65	160.3	37.22	38.60	59.9	14,290	0.42%	大買/大賣/
2024/08/28	13	34.04	124.1	33.88	35.10	-111.1	12,421	-0.89%	大賣/鉅額交易
2024/08/27	105	31.78	39.1	31.56	31.95	66	11,972	0.55%	大買/
2024/08/26	67	28.43	7	28.36	29.05	60	11,678	0.51%
2024/08/23	1	27.00	1	27.30	27.40	0	11,523	0.00%
2024/08/22	5	28.02	1	28.45	27.35	4	11,591	0.03%
2024/08/21	0	0.00	2	27.80	27.50	-2	11,640	-0.02%
2024/08/20	4	28.39	6	28.15	28.00	-2	11,618	-0.02%
2024/08/19	23	28.85	21	28.71	28.25	2	11,558	0.02%
2024/08/16	13	27.11	11	27.50	27.55	2	11,447	0.02%
2024/08/15	2	26.58	2	26.63	26.35	0	11,357	0.00%
2024/08/14	9	27.64	344	27.89	26.80	-335	11,317	-2.96%	大賣/鉅額交易
2024/08/13	292	27.73	1	27.50	27.65	291	11,188	2.60%	大買/鉅額交易
2024/08/12	4	26.70	5	26.62	26.15	-1	11,073	-0.01%
2024/08/09	162	27.94	155	27.28	26.80	7	11,015	0.06%	大買/大賣/
2024/08/08	18	26.13	15	26.43	26.15	3	10,915	0.03%
2024/08/07	122	25.58	123	25.59	25.60	-1	10,822	-0.01%	大買/大賣/
2024/08/06	3	23.23	3	23.38	23.30	0	10,758	0.00%
2024/08/05	2	25.73	8	25.28	25.05	-6	10,655	-0.06%
2024/08/02	2	28.58	4	27.91	27.80	-2	10,566	-0.02%
2024/08/01	4	28.89	5.8	29.16	28.85	-1.8	10,419	-0.02%
2024/07/31	109	29.39	112	28.69	28.00	-3	10,252	-0.03%	大買/大賣/
2024/07/30	310	28.26	308	28.27	28.60	2	10,040	0.02%	大買/大賣/
2024/07/29	7	26.69	4	27.76	26.55	3	10,026	0.03%
2024/07/26	6	28.08	3	27.95	28.00	3	10,412	0.03%
2024/07/23	4	28.65	3	28.35	28.55	1	10,373	0.01%
2024/07/22	0	0.00	7	26.75	27.30	-7	10,213	-0.07%
2024/07/19	3	28.48	0	0.00	27.10	3	10,133	0.03%
2024/07/17	5.2	28.62	1	28.95	28.55	4.2	10,235	0.04%
2024/07/16	25.5	29.38	0	0.00	28.75	25.5	10,208	0.25%
2024/07/15	12	33.47	32	33.36	32.10	-20	10,056	-0.20%
2024/07/12	5	33.10	0	0.00	32.80	5	10,061	0.05%
2024/07/11	6	31.43	0	0.00	32.50	6	10,138	0.06%
2024/07/09	1	32.40	1	33.15	33.50	0	10,126	0.00%
2024/07/08	3	33.78	2	34.95	34.00	1	10,583	0.01%
2024/07/05	1	35.00	36.7	34.79	35.65	-35.7	10,481	-0.34%
2024/07/04	2.1	32.22	5	32.40	32.45	-3	10,324	-0.03%
2024/07/02	2	31.53	0	0.00	31.30	2	10,277	0.02%
2024/07/01	4	31.55	6	31.88	31.65	-2	10,366	-0.02%
2024/06/27	11	32.01	5	31.76	31.00	6	10,384	0.06%
2024/06/26	125	33.37	128.1	33.09	33.00	-3.1	10,485	-0.03%	大買/大賣/
2024/06/25	146	30.90	108	31.48	31.95	38	9,823	0.39%	大買/大賣/
2024/06/24	212.6	32.07	170	32.28	30.70	42.6	9,717	0.44%	大買/大賣/
2024/06/21	125	30.62	95	30.95	31.35	30	9,268	0.32%	大買/
2024/06/20	204	27.69	386.8	29.46	30.95	-182.8	8,718	-2.10%	大買/大賣/鉅額交易
2024/06/19	1	27.85	233	27.85	28.45	-232	6,784	-3.42%	大賣/鉅額交易
2024/06/18	871	25.80	450	25.74	25.90	421	6,657	6.32%	大買/大賣/鉅額交易
2024/06/17	2	23.60	0	0.00	23.55	2	6,338	0.03%
2024/06/13	2	22.55	0	0.00	22.45	2	6,230	0.03%
2024/06/12	0	0.00	0	22.60	22.80	0	6,227	0.00%
2024/06/11	0	0.00	2	23.30	23.05	-2	6,215	-0.03%
2024/06/06	4	24.05	89	23.56	23.20	-85	6,161	-1.38%
2024/06/05	169	24.54	85	24.83	23.95	84	6,114	1.37%	大買/
2024/06/04	5	24.36	3	24.33	24.05	2	6,016	0.03%
2024/06/03	2	22.85	0	0.00	23.10	2	5,773	0.03%
2024/05/31	0	0.00	1	23.25	23.00	-1	5,723	-0.02%
2024/05/30	1	23.50	128	23.20	23.30	-127	5,715	-2.22%	大賣/鉅額交易
2024/05/29	130	24.26	32	24.19	24.15	98	5,691	1.72%	大買/
2024/05/28	18	23.94	7.1	23.71	23.55	10.9	5,639	0.19%
2024/05/27	1	22.75	6	22.90	23.25	-5	5,531	-0.09%
2024/05/24	0.7	21.88	0	0.00	21.75	0.7	5,523	0.01%
2024/05/23	0.1	21.50	3	21.60	21.70	-2.9	5,970	-0.05%
2024/05/22	2	22.15	18	22.13	22.05	-16	6,031	-0.27%
2024/05/21	3.1	20.55	0	0.00	20.75	3.1	6,069	0.05%
2024/05/20	2	20.20	0	0.00	20.20	2	6,048	0.03%
2024/05/16	2	20.25	0	0.00	20.15	2	6,033	0.03%
2024/05/15	2	20.60	0	0.00	20.45	2	6,016	0.03%
2024/05/09	4	22.30	0	0.00	22.10	4	5,906	0.07%
2024/05/07	3	22.47	0	0.00	22.65	3	5,872	0.05%
2024/05/06	11	22.74	0	0.00	22.60	11	5,838	0.19%
2024/05/03	3	22.90	271	23.31	22.85	-268	5,805	-4.62%	大賣/鉅額交易
2024/05/02	1	23.20	8.8	23.21	23.15	-7.8	5,829	-0.13%
2024/04/30	1,320.8	24.91	1,046	25.14	24.70	274.8	5,651	4.86%	大買/大賣/鉅額交易
2024/04/29	3	22.68	2	23.15	22.90	1	5,182	0.02%
2024/04/24	6	23.85	82	23.94	24.00	-76	5,033	-1.51%
2024/04/23	257	24.07	166	24.18	23.75	91	4,966	1.83%	大買/大賣/
2024/04/22	0	0.00	24	23.84	23.30	-24	4,785	-0.50%
2024/04/19	1.1	23.95	5	24.11	24.00	-4	4,736	-0.08%
2024/04/18	37	24.90	20	24.58	24.40	17	4,643	0.37%
2024/04/17	23	23.90	30	24.00	23.95	-7	4,457	-0.16%
2024/04/16	4	22.45	2	22.38	22.60	2	4,330	0.05%
2024/04/15	1	22.70	12.1	23.03	22.90	-11.1	4,271	-0.26%
2024/04/12	348	24.40	337	23.95	23.75	11	4,180	0.26%	大買/大賣/
2024/04/11	2	22.35	5.1	22.47	22.40	-3.1	3,667	-0.08%
2024/04/09	0	0.00	3	22.48	22.50	-3	3,597	-0.08%
2024/04/03	55	22.81	57	22.99	22.60	-2	3,516	-0.06%
2024/04/01	2	22.35	1	22.40	22.20	1	3,328	0.03%
2024/03/29	48.3	23.20	34	22.81	22.80	14.3	3,258	0.44%
2024/03/28	31.1	23.40	40	23.46	23.60	-8.9	3,025	-0.29%
2024/03/27	330	23.44	323	23.62	24.00	7	2,731	0.26%	大買/大賣/
2024/03/26	1	21.70	13	21.99	21.85	-12	2,330	-0.52%
2024/03/25	269	22.04	262	22.09	22.20	7	2,150	0.33%	大買/大賣/
2024/03/20	365.1	20.54	365	20.40	19.95	0.1	1,822	0.01%	大買/大賣/
2024/03/14	0.1	19.55	0	0.00	19.30	0.1	1,701	0.00%
2024/03/13	0	0.00	6	19.40	19.35	-6	1,690	-0.35%
2024/03/12	0.5	19.90	0	0.00	20.05	0.5	1,676	0.03%
2024/03/08	0	0.00	15	19.53	19.55	-15	1,673	-0.90%
2024/03/07	0.1	20.30	0	0.00	20.10	0.1	1,642	0.00%
2024/03/05	0	0.00	1	20.59	20.25	-1	1,600	-0.06%
2024/03/04	0	0.00	0.1	20.90	20.85	-0.1	1,569	-0.01%
2024/03/01	1	21.50	0	0.00	21.10	1	1,554	0.06%
2024/02/29	9	20.86	4	20.90	20.90	5	1,428	0.35%
2024/02/27	11	20.84	7	21.51	20.60	4	1,382	0.29%
2024/02/26	31	22.52	23	22.34	22.10	8	1,243	0.64%
2024/02/22	7	19.86	5	20.75	20.75	2	663	0.30%
2024/01/08	0	0.00	1	18.80	18.75	-1	425	-0.23%
2024/01/03	0.1	18.40	0	0.00	18.45	0.1	456	0.02%
2023/12/20	0	0.00	0.1	18.65	18.70	-0.1	466	-0.02%
2023/12/04	0	0.00	1	18.95	18.90	-1	429	-0.23%
2023/12/01	1	18.85	0	0.00	18.95	1	430	0.23%
2023/11/30	0	18.95	0	0.00	18.95	0	430	0.00%
2023/11/28	0.1	18.60	0	0.00	18.95	0.1	432	0.02%
2023/10/11	0.1	17.20	0	0.00	17.10	0.1	829	0.01%
2023/10/05	0.1	17.20	0	0.00	17.10	0.1	972	0.01%
2023/09/27	0	0.00	2	17.00	17.00	-2	1,621	-0.12%
2023/09/22	0.1	17.15	0	0.00	17.10	0.1	1,758	0.00%
2023/09/08	0.1	17.20	0	0.00	17.10	0.1	2,572	0.00%
2023/09/01	0.1	17.60	0	0.00	17.45	0.1	2,564	0.00%
2023/08/31	2	17.30	0	0.00	17.35	2	2,556	0.08%
2023/08/28	1	16.80	0	0.00	16.75	1	2,551	0.04%
2023/08/23	1	17.25	0	0.00	17.05	1	2,534	0.04%
2023/08/16	3	17.30	0	0.00	17.25	3	2,498	0.12%
2023/08/11	0	0.00	7	18.30	18.15	-7	2,472	-0.28%
2023/08/10	2	18.83	0	0.00	18.90	2	2,453	0.08%
2023/08/07	0.1	20.20	0	0.00	20.15	0.1	2,428	0.00%
2023/08/02	1.1	20.16	0	0.00	20.00	1.1	2,416	0.04%
2023/08/01	1.1	20.16	4	20.30	20.50	-3	2,400	-0.12%
2023/07/31	1.2	20.34	0	0.00	20.40	1.2	2,389	0.05%
2023/07/28	4	20.73	0	0.00	20.75	4	2,364	0.17%
2023/07/24	0	0.00	1	20.75	20.70	-1	2,221	-0.05%
2023/07/19	0	0.00	5	20.04	20.00	-5	2,138	-0.23%
2023/07/18	5	20.30	1	20.75	20.20	4	2,112	0.19%
2023/07/17	1	20.70	2	20.85	20.85	-1	2,075	-0.05%
2023/07/14	1	21.00	0	0.00	20.95	1	2,051	0.05%
2023/07/13	3	21.20	0	0.00	21.20	3	2,017	0.15%
2023/07/12	0	0.00	0.6	21.50	21.65	-0.6	1,970	-0.03%
2023/07/11	9	21.66	11	22.88	21.35	-2	1,936	-0.10%
2023/07/10	1	22.20	0	0.00	22.95	1	1,614	0.06%
2023/07/07	10	20.80	0	0.00	20.90	10	1,524	0.66%
2023/07/03	0	0.00	1	19.25	19.50	-1	1,276	-0.08%
2023/06/30	0	0.00	6	19.78	19.30	-6	1,239	-0.48%
2023/06/29	10	20.56	0	0.00	19.60	10	1,185	0.84%
2023/06/20	2	18.60	0	0.00	18.50	2	778	0.26%
2023/06/19	0.1	18.40	0	0.00	18.05	0.1	744	0.01%
2023/06/16	8	19.39	0	0.00	19.20	8	677	1.18%
2023/05/05	0	0.00	1	17.50	17.35	-1	684	-0.15%
2023/04/28	0.1	17.35	0	0.00	17.25	0.1	669	0.01%
2023/04/25	0	0.00	1	16.85	16.80	-1	663	-0.15%
2023/04/19	0.1	18.05	0	0.00	17.80	0.1	639	0.01%
2023/04/17	0.2	18.60	0	0.00	18.35	0.2	615	0.03%
2023/04/14	1	18.35	0	0.00	18.40	1	588	0.17%
2023/04/13	0	0.00	0	17.50	17.45	0	541	0.00%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/06	0	17.04	0	0.00	17.00	0	496	0.00%
2023/03/31	0	0.00	1	16.90	16.90	-1	489	-0.20%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/28	0.1	16.85	0	0.00	16.70	0.1	485	0.01%
2023/03/22	0	17.05	0	0.00	17.00	0	474	0.00%
2023/03/08	0	0.00	1	17.00	17.10	-1	422	-0.24%
2023/03/03	1	16.95	0	0.00	16.80	1	392	0.25%
2023/03/01	0	0.00	2	16.83	16.70	-2	368	-0.54%
2023/02/23	1	17.15	1	17.00	16.90	0	349	0.00%
2023/02/20	7	17.11	15	17.10	16.90	-8	277	-2.88%
2023/02/17	2	16.15	2	16.15	16.15	0	147	0.00%
2023/02/16	0	0.00	5	14.70	14.70	-5	90	-5.51%
2023/01/30	0	0.00	1	14.20	14.15	-1	83	-1.20%
2022/12/12	6	14.70	0	0.00	14.60	6	94	6.34%
2022/12/02	0.1	14.80	0	0.00	14.60	0.1	95	0.06%
2022/11/11	0.1	13.95	0	0.00	13.80	0.1	94	0.06%
2022/10/17	9	13.32	3	13.25	13.30	6	109	5.49%
2022/10/14	3	13.50	0	0.00	13.40	3	106	2.81%
2022/09/30	0	0.00	5	13.85	13.90	-5	108	-4.60%
2022/09/29	0	0.00	5	13.70	13.70	-5	109	-4.59%
2022/09/26	0	0.00	2.2	14.11	14.15	-2.2	106	-2.05%
2022/09/23	0	0.00	1	14.30	14.25	-1	105	-0.94%
2022/09/15	0	0.00	4	14.60	14.60	-4	108	-3.67%
2022/09/06	5	14.55	0	0.00	14.40	5	118	4.21%
2022/08/29	0	0.00	6	14.12	14.15	-6	119	-5.02%
2022/08/26	6	14.30	0	0.00	14.30	6	120	4.98%
2022/08/10	0	0.00	0.1	14.20	14.10	-0.1	125	-0.10%
2022/08/05	6	13.65	0	0.00	13.60	6	126	4.73%
2022/08/04	0	0.00	6	13.53	13.55	-6	127	-4.69%
2022/07/26	4	14.10	0	0.00	14.10	4	123	3.25%
2022/07/14	7	13.52	0	0.00	13.85	7	131	5.34%
2022/07/12	0.2	13.45	6	13.32	13.35	-5.8	129	-4.47%
2022/07/08	2	13.95	0	0.00	13.90	2	128	1.56%
2022/07/01	0	0.00	2	14.20	14.05	-2	135	-1.48%
2022/06/30	0.2	14.30	0	0.00	14.25	0.2	136	0.15%
2022/06/27	2	14.70	0	0.00	14.65	2	137	1.45%
2022/06/22	0	0.00	3	14.30	14.30	-3	141	-2.12%
2022/06/21	4.2	14.60	0	0.00	14.65	4.2	140	2.99%
2022/06/20	0	0.00	2	14.70	14.30	-2	142	-1.40%
2022/06/07	1	15.20	0.1	15.80	15.15	0.9	183	0.48%
2022/05/24	0	0.00	5	15.12	15.10	-5	203	-2.46%
2022/05/19	0	0.00	2	14.50	14.55	-2	215	-0.93%
2022/05/16	4	14.50	0	0.00	14.45	4	225	1.78%
2022/05/12	0.2	14.55	0	0.00	14.40	0.2	226	0.09%
2022/05/04	5	14.80	0	0.00	14.75	5	230	2.17%
2022/05/03	0	0.00	0.1	14.85	14.70	-0.1	230	-0.04%
2022/04/25	0.1	15.45	0	0.00	15.20	0.1	235	0.04%
2022/04/19	1	15.60	0	0.00	15.50	1	239	0.42%
2022/04/18	0	0.00	5	15.54	15.45	-5	241	-2.07%
2022/04/11	0.1	15.95	0	0.00	15.75	0.1	246	0.04%
2022/04/07	0	0.00	5	15.80	15.90	-5	245	-2.03%
2022/03/30	6	16.00	0	0.00	16.05	6	245	2.44%
2022/03/28	0	0.00	4	15.85	16.00	-4	245	-1.63%
2022/03/22	8	16.13	0	0.00	16.10	8	244	3.28%
2022/03/21	0	16.40	0	0.00	16.25	0	243	0.00%
2022/03/18	3	16.15	0	0.00	15.80	3	204	1.47%
2022/03/15	0	0.00	5	16.04	15.95	-5	201	-2.48%
2022/03/14	0	0.00	15	16.11	16.05	-15	208	-7.19%
2022/03/11	1	16.25	0	0.00	16.15	1	217	0.46%
2022/03/09	1	16.30	1	16.25	16.20	0	219	0.00%
2022/03/08	15	16.50	0	0.00	16.05	15	219	6.84%
2022/03/07	1	16.70	0	0.00	16.45	1	215	0.46%
2022/02/24	0	0.00	2	16.70	16.75	-2	243	-0.82%
2022/02/23	0	0.00	10	16.70	16.70	-10	240	-4.15%
2022/02/22	0	0.00	2.4	16.86	16.85	-2.4	239	-0.99%
2022/02/18	10	16.61	0	0.00	16.50	10	234	4.26%
2022/01/06	0	0.00	2	17.10	17.25	-2	256	-0.78%
2021/12/01	5	17.00	0	0.00	16.90	5	282	1.77%
2021/11/26	0	17.10	0	0.00	17.00	0	289	0.01%
2021/11/15	1	16.85	0	0.00	16.85	1	296	0.34%
2021/11/10	0	0.00	2	16.50	16.50	-2	303	-0.66%
2021/11/05	0	0.00	1	16.45	16.50	-1	321	-0.31%
2021/11/02	1	16.30	0	0.00	16.05	1	319	0.31%
2021/10/18	0	0.00	0	16.10	15.90	0	420	-0.01%
2021/10/08	1	16.05	0	0.00	16.15	1	470	0.21%
2021/10/04	0	0.00	20	15.75	15.55	-20	517	-3.86%
2021/09/28	1	16.25	0	0.00	16.35	1	554	0.18%
2021/09/24	11	16.35	0	0.00	16.35	11	589	1.87%
2021/09/23	2	16.30	0	0.00	16.35	2	601	0.33%
2021/09/22	0	0.00	2	16.25	16.20	-2	623	-0.32%
2021/09/17	2	16.80	0	0.00	16.70	2	644	0.31%
2021/09/06	1	16.95	0	0.00	16.85	1	905	0.11%
2021/08/27	3	17.25	0	0.00	17.15	3	913	0.33%
2021/08/24	3	17.55	0	0.00	17.55	3	904	0.33%
2021/08/23	15	17.42	0	0.00	17.45	15	908	1.65%
2021/08/20	3	16.60	3	16.60	16.60	0	906	0.00%
2021/08/19	0	0.00	9	16.95	16.75	-9	894	-1.01%
2021/08/18	0	0.00	4	17.15	17.65	-4	884	-0.45%
2021/08/17	0	0.00	4	17.68	17.45	-4	883	-0.45%
2021/08/13	7	17.99	3	17.50	18.10	4	878	0.46%
2021/08/12	0	0.00	2	17.73	17.70	-2	866	-0.23%
2021/08/11	0	0.00	1	17.65	17.65	-1	866	-0.12%
2021/08/10	0	0.00	3	17.65	17.55	-3	873	-0.34%
2021/07/27	8	18.23	1	18.30	17.90	7	963	0.73%
2021/07/26	2	18.40	0	0.00	18.35	2	974	0.21%
2021/07/21	1	17.45	0	0.00	17.30	1	1,022	0.10%
2021/07/12	0	0.00	1	18.45	18.60	-1	1,486	-0.07%
2021/07/08	0	0.00	1	18.20	18.15	-1	1,487	-0.07%
2021/07/05	1	18.50	0	0.00	18.50	1	1,519	0.07%
2021/07/01	0.3	18.20	0.3	18.20	18.30	0	1,511	0.00%
2021/06/30	2	18.30	15	18.25	18.20	-13	1,497	-0.87%
2021/06/29	0	0.00	2	18.40	18.15	-2	1,486	-0.13%
2021/06/28	1	18.70	2	18.65	18.65	-1	1,468	-0.07%
2021/06/25	6	18.84	11	18.99	19.20	-5	1,442	-0.35%
2021/06/24	0	0.00	1	17.90	18.20	-1	1,373	-0.07%
2021/06/23	5	18.00	0	0.00	17.95	5	1,363	0.37%
2021/06/22	1	17.45	0	0.00	17.40	1	1,327	0.08%
2021/06/18	11	18.86	3	17.53	17.40	8	1,292	0.62%
2021/06/17	2	16.80	0	0.00	17.35	2	1,215	0.16%
2021/06/11	0.1	15.80	0	0.00	15.80	0.1	1,206	0.01%
2021/05/13	1	14.80	0	0.00	15.00	1	1,185	0.08%
2021/05/12	0	0.00	4	15.80	15.50	-4	1,155	-0.35%
2021/05/07	0	0.00	1	17.20	17.30	-1	1,110	-0.09%
2021/05/05	2	17.90	4	17.65	17.60	-2	1,092	-0.18%
2021/05/03	11	18.64	10	18.95	18.35	1	1,061	0.09%
2021/04/29	12	18.84	3	19.00	18.80	9	1,048	0.86%
2021/04/22	0	0.00	62	19.62	19.05	-62	956	-6.48%
2021/04/21	2	19.75	1	19.15	20.15	1	934	0.11%
2021/04/20	0	0.00	5	19.60	19.50	-5	902	-0.55%
2021/04/19	171	20.17	413	20.07	20.20	-242	852	-28.40%	大買/大賣/鉅額交易
2021/04/16	313	18.54	10	18.37	18.55	303	654	46.31%	大買/鉅額交易
2021/04/15	3	16.97	0	0.00	16.90	3	558	0.54%
2021/04/13	3	17.15	4	17.20	16.90	-1	573	-0.17%
2021/04/12	1	16.45	0	0.00	16.55	1	546	0.19%
2021/04/09	0	15.80	0	0.00	15.95	0	538	0.01%
2021/04/06	0	0.00	5	15.35	15.40	-5	595	-0.84%
2021/03/18	0.2	15.60	0	0.00	15.45	0.2	691	0.03%
2021/01/22	0	15.10	0	0.00	15.10	0	763	0.00%
2021/01/13	1	15.55	0	0.00	15.40	1	731	0.14%
2021/01/05	0	0.00	1	16.25	16.05	-1	923	-0.11%
2021/01/04	0	0.00	0.1	16.53	16.30	-0.1	917	-0.01%
2020/12/31	15	16.47	3	16.37	16.00	12	901	1.33%
2020/12/25	0	0.00	2	15.40	15.35	-2	815	-0.25%
2020/12/24	1	15.55	0	0.00	15.45	1	808	0.12%
2020/12/23	2.1	15.54	0	0.00	15.45	2.1	801	0.26%
2020/12/04	1	14.60	0	0.00	14.40	1	763	0.13%
2020/12/03	0.1	15.00	0	0.00	14.70	0.1	758	0.01%
2020/12/02	0	0.00	2	14.75	14.80	-2	769	-0.26%
2020/11/26	0	14.60	0	0.00	14.75	0	770	0.00%
2020/11/19	2	14.43	0	0.00	14.35	2	755	0.26%
2020/11/06	0	0.00	2	14.05	14.15	-2	763	-0.26%
2020/11/04	2	14.40	0	0.00	14.30	2	759	0.26%
2020/11/02	0	14.20	0	0.00	14.10	0	754	0.00%
2020/10/20	0	0.00	13	14.55	14.45	-13	760	-1.71%
2020/10/19	3	14.75	0	0.00	14.80	3	748	0.40%
2020/10/16	12	15.13	397	15.47	14.80	-385	722	-53.30%	大賣/鉅額交易
2020/10/15	399	15.20	13	14.52	15.20	386	624	61.77%	大買/鉅額交易
2020/09/23	0	0.00	4	13.50	13.45	-4	486	-0.82%
2020/09/21	0	0.00	2	13.98	13.90	-2	476	-0.42%
2020/09/18	2	14.00	0	0.00	13.85	2	468	0.43%
2020/09/16	0	0.00	2	13.23	13.70	-2	468	-0.43%
2020/09/04	3	13.10	0	0.00	13.15	3	415	0.72%
2020/09/03	2	13.00	0	0.00	13.00	2	416	0.48%
2020/08/03	0	0.00	2	12.35	12.40	-2	419	-0.48%
2020/07/07	10	13.30	0	0.00	13.35	10	446	2.24%
2020/05/27	2	13.20	0	0.00	13.50	2	542	0.37%
2020/05/15	1	12.60	0	0.00	12.65	1	483	0.21%
2020/05/08	1	13.10	0	0.00	13.00	1	468	0.21%
2020/05/06	0	0.00	2	13.20	13.25	-2	462	-0.43%
2020/03/24	2	10.20	0	0.00	10.20	2	243	0.82%
2020/03/16	1	12.90	2	12.75	12.75	-1	167	-0.60%
2020/03/12	1	14.70	0	0.00	14.15	1	160	0.62%
2020/03/02	0	0.00	1	15.65	15.80	-1	140	-0.71%
2020/02/07	1	16.30	0	0.00	16.40	1	136	0.73%
2020/01/20	0	0.00	2	17.00	17.00	-2	120	-1.70%
2020/01/16	0	16.75	0	0.00	16.80	0	117	0.00%
2019/08/15	0	0.00	1	16.65	16.70	-1	152	-0.65%
2019/08/06	1	16.80	0	0.00	17.20	1	157	0.64%
2019/08/05	0	0.00	6	17.30	17.25	-6	170	-3.52%
2019/08/02	0	0.00	28	17.60	17.65	-28	178	-15.71%
2019/07/31	0	0.00	2	18.10	18.05	-2	189	-1.05%
2019/07/25	5	18.05	0	0.00	18.10	5	209	2.39%
2019/07/23	30	18.48	0	0.00	18.35	30	220	13.59%
2019/06/03	1	18.60	0	0.00	18.65	1	471	0.21%
2019/05/13	0	0.00	43	18.30	18.25	-43	475	-9.05%
2019/05/09	0	0.00	6	20.10	20.15	-6	450	-1.33%
2019/04/24	37	20.67	0	0.00	20.55	37	363	10.17%
2019/04/19	0	0.00	5	20.35	20.20	-5	359	-1.39%
2019/04/16	0	0.00	1	20.50	20.55	-1	338	-0.30%
2019/04/12	12	20.90	150	20.87	20.65	-138	311	-44.25%	大賣/鉅額交易
2019/04/11	150	20.55	0	0.00	20.55	150	230	65.04%	大買/鉅額交易
2019/03/29	0.4	18.15	0	0.00	18.20	0.4	148	0.27%
2019/02/12	0	0.00	1	17.85	17.95	-1	108	-0.92%
2019/01/25	0	0.00	1	17.80	17.75	-1	109	-0.91%
2018/11/05	2	17.55	0	0.00	17.70	2	235	0.85%
2018/10/31	3	17.20	0	0.00	17.40	3	247	1.21%
2018/10/17	1	17.50	1	17.50	17.45	0	268	0.00%
2018/09/10	0	0.00	1	20.15	19.95	-1	361	-0.28%
2018/08/27	0	0.00	2	20.70	20.65	-2	570	-0.35%
2018/08/22	0.9	20.60	0	0.00	20.70	0.9	622	0.14%
2018/08/21	0	0.00	4	20.70	20.70	-4	625	-0.64%
2018/08/14	1	20.90	3	20.90	20.90	-2	638	-0.31%
2018/08/10	1	21.60	0	0.00	21.45	1	634	0.16%
2018/08/06	0	0.00	2	21.10	21.05	-2	648	-0.31%
2018/08/02	0	0.00	6	21.20	21.20	-6	666	-0.90%
2018/07/31	1	21.45	0	0.00	21.60	1	662	0.15%
2018/07/30	1	21.50	0	0.00	21.50	1	660	0.15%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/24	3	21.45	0	0.00	21.35	3	644	0.47%
2018/07/11	0	0.00	3	21.30	21.30	-3	630	-0.48%
2018/07/05	8	21.77	0	0.00	21.40	8	652	1.23%
2018/06/26	3	21.25	0	0.00	21.20	3	596	0.50%
2018/06/15	0	0.00	1	21.90	22.30	-1	581	-0.17%
2018/06/13	2	23.08	0	0.00	22.85	2	549	0.36%
2018/06/01	0	0.00	1	21.05	21.05	-1	363	-0.27%
2018/05/11	1	20.50	0	0.00	20.35	1	283	0.35%
2018/04/18	2	19.70	0	0.00	19.75	2	352	0.57%
2018/04/13	2	20.08	0	0.00	20.00	2	306	0.65%
2018/04/12	4	20.20	0	0.00	20.15	4	314	1.27%
2018/04/10	1	20.25	0	0.00	20.10	1	324	0.31%
2018/04/03	0	0.00	1	19.80	19.65	-1	325	-0.31%
2018/02/12	3	19.70	0	0.00	19.70	3	310	0.97%
2018/02/06	1	20.00	4	20.00	19.90	-3	307	-0.98%
2018/01/19	1	21.55	2	21.70	21.10	-1	320	-0.31%
2018/01/18	7	21.23	0	0.00	21.30	7	299	2.34%
2018/01/17	1	20.75	0	0.00	20.85	1	264	0.38%
2018/01/16	1	20.85	0	0.00	20.90	1	265	0.38%