淳紳 (4529)-元大-竹科券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.50
漲跌
▼0.19
漲幅
-2.84%
成交量
25張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	6.74	0	0.00	6.70	3	51	5.81%
2024/12/06	4	6.85	0	0.00	6.75	4	51	7.79%
2024/11/27	0	0.00	0	6.98	6.93	0	50	0.00%
2024/11/21	1	6.98	0	0.00	6.90	1	53	1.85%
2024/11/12	2	7.04	0	0.00	7.04	2	61	3.23%
2024/11/07	2	7.52	0	0.00	7.35	2	64	3.10%
2024/11/04	0	0.00	1	8.20	8.28	-1	71	-1.39%
2024/10/30	1	8.17	0	0.00	7.85	1	73	1.35%
2024/10/14	8	7.54	0	0.00	7.20	8	63	12.56%
2024/10/11	3	7.90	0	0.00	7.95	3	61	4.89%
2024/10/04	1	8.65	0	0.00	8.62	1	62	1.59%
2024/09/24	1	8.62	0	0.00	8.70	1	68	1.47%
2024/09/04	1	9.00	0	0.00	9.23	1	106	0.94%
2024/08/20	9	8.83	0	0.00	8.94	9	113	7.91%
2024/08/19	2	9.00	0	0.00	8.98	2	113	1.76%
2024/08/16	1	9.15	0	0.00	9.10	1	112	0.89%
2024/08/08	3	9.20	0	0.00	9.10	3	115	2.60%
2024/08/07	1	9.08	0	0.00	9.09	1	115	0.87%
2024/08/05	2	9.48	0	0.00	9.40	2	116	1.72%
2024/07/19	1	11.30	0	0.00	11.45	1	126	0.79%
2024/07/17	1	11.55	0	0.00	11.45	1	126	0.79%
2024/07/09	1	11.50	0	0.00	11.45	1	152	0.66%
2024/07/05	0	0.00	4	12.15	12.15	-4	162	-2.46%
2024/06/25	4	13.30	2	13.00	13.25	2	207	0.96%
2024/06/18	2	11.00	0	0.00	11.00	2	241	0.83%
2024/06/17	1	11.25	0	0.00	11.25	1	245	0.41%
2024/06/05	1	11.75	0	0.00	11.70	1	293	0.34%
2024/05/28	1	10.90	0	0.00	11.30	1	349	0.29%
2024/05/23	1	11.45	0	0.00	11.30	1	404	0.25%
2024/05/22	1	11.75	0	0.00	12.00	1	416	0.24%
2024/05/20	1	12.40	0	0.00	12.55	1	440	0.23%
2024/05/17	2	12.60	0	0.00	12.75	2	464	0.43%
2024/05/14	1	13.60	2	13.80	13.75	-1	538	-0.19%
2024/05/08	1	12.85	0	0.00	12.80	1	684	0.15%
2024/04/29	1	11.15	0	0.00	11.30	1	798	0.13%
2024/04/18	1	10.50	0	0.00	11.90	1	1,076	0.09%
2024/04/08	2	11.25	0	0.00	11.25	2	1,063	0.19%
2024/03/28	1	14.00	0	0.00	13.90	1	1,042	0.10%
2024/03/21	0	0.00	2	13.75	14.35	-2	988	-0.20%
2024/03/18	2	13.20	0	0.00	13.25	2	974	0.21%
2024/03/14	0	0.00	1	13.45	13.20	-1	959	-0.10%
2024/03/13	1	13.50	0	0.00	13.50	1	954	0.10%
2024/03/12	1	13.95	0	0.00	13.85	1	949	0.11%
2024/03/08	2	15.03	3	15.00	14.40	-1	928	-0.11%
2024/03/07	2	14.30	0	0.00	14.30	2	910	0.22%
2024/03/06	0	0.00	3	14.70	14.85	-3	903	-0.33%
2024/03/05	2	15.10	0	0.00	15.00	2	896	0.22%
2024/02/27	6	16.10	177	16.26	16.00	-171	862	-19.84%	大賣/鉅額交易
2024/02/26	177	16.70	5	16.10	16.70	172	834	20.61%	大買/鉅額交易
2024/02/22	5	15.50	0	0.00	15.80	5	803	0.62%
2024/02/21	0	16.38	0	0.00	16.10	0	791	0.00%
2024/02/20	0.5	16.75	0	0.00	16.65	0.5	779	0.06%
2024/02/19	1	17.50	0	0.00	17.50	1	755	0.13%
2024/02/05	0	0.00	3	15.15	15.10	-3	681	-0.44%
2024/02/02	0	0.00	31	17.26	16.65	-31	649	-4.77%
2024/02/01	26	18.89	1	18.20	18.45	25	611	4.09%
2024/01/31	0.5	18.85	4	17.93	19.00	-3.5	578	-0.61%
2024/01/30	0	0.00	4	17.70	17.90	-4	529	-0.76%
2024/01/29	8	15.74	8	16.18	16.30	0	492	0.00%
2024/01/26	0	0.00	3	14.95	14.85	-3	464	-0.65%
2024/01/25	1	14.55	5	14.60	14.80	-4	457	-0.88%
2024/01/23	1	14.90	1	14.95	14.90	0	457	0.00%
2024/01/19	0	0.00	4	14.50	15.00	-4	442	-0.90%
2024/01/18	10	14.48	2	14.40	14.40	8	414	1.93%
2024/01/17	9	15.17	5	14.88	15.40	4	383	1.04%
2024/01/15	1	12.75	1	12.75	12.75	0	237	0.00%
2024/01/12	2	11.50	0	0.00	11.60	2	221	0.90%
2024/01/11	1.2	10.55	0	0.00	10.55	1.2	180	0.66%
2023/12/12	0	0.00	10	9.61	9.67	-10	167	-5.96%
2023/11/20	0	0.00	35	9.52	9.51	-35	216	-16.20%
2023/10/31	0	0.00	188	11.20	10.15	-188	194	-96.80%	大賣/鉅額交易
2023/10/30	188	10.65	0	0.00	10.65	188	168	111.53%	大買/鉅額交易
2023/08/23	2	8.50	0	0.00	8.60	2	86	2.32%
2023/08/21	3	8.57	0	0.00	8.52	3	85	3.50%
2023/07/17	5	9.65	0	0.00	9.65	5	113	4.40%
2023/06/05	0	0.00	3	10.00	10.05	-3	109	-2.75%
2023/05/24	5	10.00	0	0.00	10.00	5	131	3.79%
2023/05/16	10	9.99	0	0.00	9.97	10	166	5.99%
2023/04/21	0	0.00	1	10.80	10.15	-1	221	-0.45%
2023/04/20	1	10.40	0	0.00	10.65	1	216	0.46%
2023/04/13	0	0.00	1	10.15	10.00	-1	206	-0.49%
2023/04/10	1	10.05	0	0.00	10.00	1	198	0.50%
2023/04/06	0	0.00	1	10.05	10.05	-1	197	-0.51%
2023/03/31	1	10.10	0	0.00	10.05	1	197	0.51%
2023/03/23	0	0.00	2	10.10	10.15	-2	193	-1.03%
2023/03/22	1	10.10	0	0.00	10.05	1	192	0.52%
2023/03/21	1	10.15	0	0.00	10.10	1	190	0.52%
2023/03/16	0	0.00	8	10.05	9.97	-8	187	-4.26%
2023/03/10	1	10.10	0	0.00	10.20	1	183	0.55%
2023/03/08	1	10.15	0	0.00	10.20	1	181	0.55%
2023/03/06	1	10.10	0	0.00	10.25	1	176	0.57%
2023/03/02	5	10.40	0	0.00	10.50	5	169	2.95%
2023/02/23	0	0.00	2	11.30	11.15	-2	160	-1.25%
2023/02/21	1	11.25	0	0.00	11.30	1	152	0.66%
2023/02/20	1	10.90	1	11.75	11.75	0	138	0.00%
2023/02/08	1	10.95	0	0.00	11.00	1	93	1.07%
2022/12/23	0	0.00	9	9.03	9.00	-9	63	-14.25%
2022/09/30	0	0.00	2	9.43	9.68	-2	267	-0.75%
2022/09/16	0	0.00	3	11.10	11.10	-3	359	-0.84%
2022/08/22	0	0.00	3	12.30	12.15	-3	525	-0.57%
2022/08/15	0	0.00	2	11.95	12.00	-2	798	-0.25%
2022/08/11	2	11.65	0	0.00	11.55	2	797	0.25%
2022/07/18	1	10.90	0	0.00	11.05	1	760	0.13%
2022/07/12	12	10.35	0	0.00	10.25	12	756	1.59%
2022/06/30	10	11.70	0	0.00	11.60	10	743	1.35%
2022/06/27	1	13.30	151	13.07	12.60	-150	784	-19.13%	大賣/鉅額交易
2022/06/24	150	12.65	0	0.00	12.65	150	747	20.08%	大買/鉅額交易
2022/06/22	0	0.00	1	11.85	11.45	-1	727	-0.14%
2022/06/17	0	0.00	1	12.75	12.80	-1	717	-0.14%
2022/06/02	0	0.00	1	14.10	13.70	-1	666	-0.15%
2022/06/01	4	13.96	2	14.08	13.95	2	648	0.31%
2022/04/07	0	0.00	1	12.85	12.55	-1	1,056	-0.09%
2022/04/01	2	13.70	0	0.00	13.10	2	1,054	0.19%
2022/03/07	2	12.85	0	0.00	12.75	2	1,056	0.19%
2022/03/02	0	13.90	0	0.00	13.85	0	1,077	0.00%
2022/02/24	1	13.50	0	0.00	13.10	1	1,156	0.09%
2022/01/21	0	0.00	8	15.65	14.90	-8	1,161	-0.69%
2022/01/19	1	16.30	1	16.60	16.15	0	1,144	0.00%
2022/01/14	0	0.00	5	16.00	16.15	-5	1,097	-0.46%
2022/01/11	7	17.72	8	17.81	16.60	-1	981	-0.10%
2022/01/10	4	16.13	5	17.14	17.80	-1	795	-0.13%
2022/01/07	2	16.20	5	15.00	16.20	-3	679	-0.44%
2022/01/04	5	14.80	0	0.00	15.10	5	522	0.96%
2021/11/25	3	14.02	3	14.30	13.30	0	311	0.00%
2021/11/19	0	0.00	2	12.25	13.05	-2	208	-0.96%
2021/11/02	2	11.00	47	11.31	10.35	-45	131	-34.14%
2021/11/01	47	11.25	0	0.00	11.25	47	108	43.21%
2021/09/15	0	0.00	1	9.50	9.80	-1	330	-0.30%
2021/09/09	0	0.00	5	10.65	10.25	-5	329	-1.52%
2021/09/08	6	10.94	0	0.00	10.65	6	327	1.83%
2021/08/26	3	9.29	0	0.00	9.29	3	314	0.95%
2021/07/27	0	0.00	2	12.50	12.50	-2	384	-0.52%
2021/07/26	0	0.00	3	11.40	11.40	-3	381	-0.79%
2021/07/16	0	0.00	2	10.90	10.90	-2	382	-0.52%
2021/07/05	0	0.00	1	10.15	10.45	-1	369	-0.27%
2021/07/02	1	10.85	0	0.00	10.30	1	361	0.28%
2021/05/17	16	6.58	0	0.00	6.52	16	581	2.75%
2021/05/14	0	0.00	1	7.40	7.24	-1	572	-0.17%
2021/05/07	1	8.39	0	0.00	8.50	1	547	0.18%
2021/05/05	1	9.06	1.3	9.00	8.94	-0.3	536	-0.05%
2021/05/04	0	0.00	2.3	9.93	9.93	-2.3	508	-0.44%
2021/05/03	0	0.00	4.5	9.02	9.03	-4.5	476	-0.94%
2021/04/27	1	8.20	1	8.28	8.18	0	476	0.00%
2021/04/26	0	0.00	2	8.20	8.21	-2	473	-0.42%
2021/04/09	3	8.68	1	8.51	8.55	2	521	0.38%
2021/04/08	3	8.13	0	0.00	8.68	3	514	0.58%
2021/03/25	1	8.25	0	0.00	8.14	1	528	0.19%
2021/03/16	3	9.06	0	0.00	8.88	3	517	0.58%
2021/03/15	1	8.71	0	0.00	8.71	1	493	0.20%
2021/03/12	0	0.00	1	7.92	7.92	-1	479	-0.21%
2021/03/10	2	8.00	0	0.00	8.00	2	452	0.44%
2021/02/26	2	14.15	2	14.00	14.30	0	530	0.00%
2021/02/25	0	0.00	3	14.05	14.05	-3	475	-0.63%
2021/01/13	5	11.39	0	0.00	11.10	5	504	0.99%
2021/01/11	0	0.00	1	11.45	11.55	-1	499	-0.20%
2021/01/07	1	11.70	0	0.00	11.70	1	469	0.21%
2020/12/30	0	0.00	4	11.45	11.45	-4	438	-0.91%
2020/12/29	0	0.00	5	11.75	11.55	-5	437	-1.14%
2020/12/28	2	11.70	0	0.00	12.15	2	431	0.46%
2020/12/07	1	11.70	1	11.95	12.05	0	353	0.00%
2020/12/04	1	12.55	1	13.15	12.50	0	334	0.00%
2020/12/03	5	13.19	0	0.00	13.00	5	324	1.54%
2020/12/02	2	11.90	0	0.00	12.80	2	281	0.71%
2020/12/01	2	11.55	0	0.00	11.65	2	267	0.75%
2020/09/03	1	9.50	0	0.00	9.66	1	235	0.42%
2020/06/17	2	10.00	0	0.00	9.99	2	165	1.21%
2020/06/10	0	0.00	10	11.00	11.65	-10	163	-6.13%
2020/06/08	10	9.58	0	0.00	9.70	10	153	6.54%
2020/05/19	0	0.00	1	9.34	8.92	-1	160	-0.62%
2020/04/13	0	0.00	17	7.41	7.66	-17	213	-7.95%
2020/04/10	17	7.37	67	7.54	7.55	-50	214	-23.29%
2020/04/09	1	6.89	0	0.00	6.87	1	213	0.47%
2020/04/01	2	7.10	0	0.00	7.10	2	221	0.90%
2020/03/26	4	5.90	0	0.00	5.91	4	221	1.81%
2020/03/24	0	0.00	12	5.80	5.76	-12	217	-5.52%
2020/03/23	20	6.12	0	0.00	6.12	20	215	9.28%
2020/03/20	1	6.83	0	0.00	6.80	1	213	0.47%
2020/03/19	20	6.43	0	0.00	6.43	20	210	9.50%
2020/03/18	20	7.16	0	0.00	7.14	20	205	9.73%
2019/12/18	0	0.00	2	17.05	17.15	-2	173	-1.15%
2019/12/06	2	18.70	0	0.00	18.55	2	234	0.85%
2019/10/02	0	0.00	1	19.65	19.50	-1	378	-0.26%
2019/09/27	1	20.75	0	0.00	19.55	1	368	0.27%
2019/09/18	0	0.00	10	20.75	20.70	-10	335	-2.98%
2019/09/16	10	18.15	0	0.00	17.70	10	298	3.35%
2019/08/30	1	22.25	1	22.65	22.25	0	249	0.00%
2019/08/29	0	0.00	1	22.15	22.35	-1	246	-0.41%
2019/08/28	2	24.25	0	0.00	23.70	2	231	0.86%
2019/08/27	0	0.00	49	22.95	22.95	-49	189	-25.89%
2019/08/19	1	14.35	0	0.00	14.65	1	108	0.92%
2019/08/15	1	14.30	0	0.00	14.40	1	104	0.96%
2019/08/06	2	16.00	0	0.00	16.20	2	105	1.90%
2019/08/05	2	16.13	0	0.00	16.05	2	105	1.89%
2019/05/14	8	19.13	0	0.00	20.95	8	125	6.38%
2019/05/08	5	20.40	0	0.00	20.55	5	121	4.12%
2019/04/30	12	22.75	12	21.84	21.90	0	118	0.00%
2019/04/25	0	0.00	2	20.90	20.95	-2	104	-1.92%
2019/04/03	0	0.00	5	24.30	24.20	-5	116	-4.30%
2019/04/01	0	0.00	4	23.95	23.85	-4	118	-3.39%
2019/03/18	0	0.00	1	24.30	24.30	-1	167	-0.60%
2019/03/06	0	0.00	2	26.10	26.10	-2	191	-1.04%
2019/02/27	2	25.85	0	0.00	25.85	2	191	1.05%
2019/02/25	0	0.00	3	26.55	26.45	-3	189	-1.58%
2019/02/22	3	26.33	0	0.00	26.45	3	188	1.59%
2019/02/19	1	26.25	1	26.45	26.25	0	186	0.00%
2019/01/24	6	25.50	0	0.00	25.50	6	178	3.36%
2019/01/17	0	0.00	1	26.00	26.10	-1	182	-0.55%
2019/01/15	0	0.00	1	26.80	26.55	-1	181	-0.55%
2019/01/10	2	26.65	0	0.00	26.55	2	179	1.12%
2019/01/09	12	26.52	12	26.93	26.70	0	175	0.00%
2018/12/19	5	26.00	0	0.00	25.70	5	193	2.58%
2018/10/25	0	0.00	3	20.60	20.10	-3	151	-1.98%
2018/10/15	9	20.55	0	0.00	21.10	9	146	6.15%
2018/10/12	0	0.00	2	21.10	21.00	-2	146	-1.36%
2018/10/04	6	24.00	0	0.00	23.95	6	151	3.97%
2018/10/03	0	0.00	2	25.30	24.90	-2	149	-1.34%
2018/09/03	10	25.60	0	0.00	25.60	10	131	7.62%
2018/08/23	1	26.20	0	0.00	26.10	1	167	0.60%
2018/06/08	0	0.00	1	33.50	33.05	-1	240	-0.42%
2018/05/17	10	31.20	0	0.00	31.70	10	374	2.67%
2018/04/24	5	27.60	0	0.00	27.55	5	383	1.31%
2018/04/19	5	28.60	0	0.00	28.80	5	389	1.29%
2018/03/28	0	0.00	6	29.70	29.70	-6	397	-1.51%
2018/03/27	4	30.50	0	0.00	30.60	4	396	1.01%
2018/03/26	2	30.00	0	0.00	29.90	2	397	0.50%
2018/03/15	3	32.95	0	0.00	32.40	3	414	0.72%
2018/03/06	0	0.00	4	34.30	33.20	-4	376	-1.06%
2018/03/05	0	0.00	14	35.97	33.70	-14	365	-3.83%
2018/03/02	0	0.00	3	33.55	33.55	-3	323	-0.93%
2018/02/27	21	30.70	0	0.00	29.55	21	290	7.23%