• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,043張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17225.3000.0025.3021,7150.12%
2024/12/16425.8000.0025.3541,7170.23%
2024/12/1000.00126.4526.50-11,724-0.06%
2024/11/2500.00827.3927.50-81,899-0.42%
2024/11/2100.00127.2527.25-11,920-0.05%
2024/11/2000.000.126.8526.90-0.11,9240.00%
2024/11/11127.1000.0027.1011,9820.05%
2024/11/0800.00226.8526.80-22,002-0.10%
2024/11/0500.00226.5526.40-22,228-0.09%
2024/11/01025.95125.9526.30-12,408-0.04%
2024/10/30526.10225.9025.9532,5210.12%
2024/10/29228.30828.0027.95-62,613-0.23%
2024/10/28028.3500.0028.6502,6800.00%
2024/10/2500.000.127.7527.70-0.12,6660.00%
2024/10/23128.4500.0028.3013,0560.03%
2024/10/22028.3000.0028.3503,0530.00%
2024/10/21427.981027.9727.95-63,073-0.19%
2024/10/17028.0000.0027.9503,1540.00%
2024/10/16027.8000.0027.9503,1690.00%
2024/10/152.128.05228.1527.950.13,1500.00%
2024/10/14127.9500.0027.9513,1220.03%
2024/10/1100.002.127.5427.55-2.13,130-0.07%
2024/10/0900.00227.4527.20-23,166-0.06%
2024/10/0800.00327.7827.75-33,152-0.10%
2024/10/071527.921128.1027.7543,2260.12%
2024/10/041027.185.127.3927.404.93,2070.15%
2024/10/0100.003825.7026.20-383,144-1.21%
2024/09/30226.032225.8025.80-203,177-0.63%
2024/09/27225.952.326.0926.15-0.33,192-0.01%
2024/09/2400.00625.4025.30-63,289-0.18%
2024/09/2000.000.125.5025.30-0.13,5950.00%
2024/09/0400.00723.8624.90-74,537-0.15%
2024/09/03125.9000.0025.6014,5460.02%
2024/09/0200.00125.1525.10-14,581-0.02%
2024/08/3000.00225.3525.25-24,676-0.04%
2024/08/29225.00125.3525.3014,7260.02%
2024/08/2800.00125.6025.40-14,728-0.02%
2024/08/2700.000.125.4025.65-0.14,7480.00%
2024/08/260.225.80625.6525.60-5.84,784-0.12%
2024/08/21225.5000.0025.5024,9420.04%
2024/08/20325.831.125.9425.7525,0910.04%
2024/08/19225.8000.0025.6525,3040.04%
2024/08/1600.001025.9525.90-105,314-0.19%
2024/08/140.526.0000.0025.900.55,4010.01%
2024/08/13025.9000.0025.8005,5100.00%
2024/08/09126.30326.0525.80-25,706-0.04%
2024/08/0822.525.90626.0525.6016.55,7790.29%
2024/08/06227.0800.0026.6025,7300.03%
2024/08/05026.5000.0026.5005,7270.00%
2024/08/02630.160.129.9529.405.95,8650.10%
2024/08/011.131.6616.131.6931.85-155,824-0.26%
2024/07/3100.007.130.3430.20-7.15,656-0.13%
2024/07/30328.72328.8529.0005,6410.00%
2024/07/29230.18229.2529.0505,6550.00%
2024/07/261.230.2812.229.0230.20-115,533-0.20%
2024/07/22127.9000.0027.8015,5710.02%
2024/07/197.329.02729.0628.600.35,6450.01%
2024/07/18228.55129.0028.8515,8360.02%
2024/07/17428.4300.0028.4545,8910.07%
2024/07/16528.4100.0028.3056,1180.08%
2024/07/15128.2000.0028.5016,2590.02%
2024/07/12828.71428.8028.4046,4280.06%
2024/07/11428.80628.9528.75-26,515-0.03%
2024/07/09429.0400.0029.1546,6340.06%
2024/07/081930.28830.1729.70116,5720.17%
2024/07/05129.9000.0030.6516,5640.02%
2024/07/04829.7000.0029.7086,5800.12%
2024/07/02329.9200.0030.0036,6170.05%
2024/07/0110430.5010030.2029.8046,5890.06% 大買/
2024/06/28131.23330.9230.50-26,537-0.03%
2024/06/27030.5500.0030.7006,4770.00%
2024/06/2611631.3610431.4831.25126,4250.19% 大買/大賣/
2024/06/255430.6928530.2730.65-2316,210-3.72% 大賣/鉅額交易
2024/06/2425731.007831.1430.601796,0202.97% 大買/鉅額交易
2024/06/211229.12229.2529.20105,9120.17%
2024/06/20229.15029.3529.2025,9690.03%
2024/06/19829.6500.0029.3585,9720.13%
2024/06/1810.129.18129.1029.559.15,9730.15%
2024/06/1717.130.671630.6729.801.15,9630.02%
2024/06/1449129.7950229.7629.75-115,779-0.19% 大買/大賣/
2024/06/13628.28628.1328.1505,7360.00%
2024/06/1200.00128.2528.25-15,730-0.02%
2024/06/11528.3300.0028.2555,7230.09%
2024/06/07628.48128.0028.5055,7340.09%
2024/06/06327.206.227.3627.60-3.25,695-0.06%
2024/06/052428.16327.7827.90215,6350.37%
2024/06/0400.002128.5029.20-215,579-0.38%
2024/05/31229.15529.0928.90-35,606-0.05%
2024/05/30328.78628.8329.15-35,602-0.05%
2024/05/291529.2500.0029.30155,5710.27%
2024/05/28129.4000.0029.0015,5290.02%
2024/05/2710329.6210129.6929.3025,4690.04% 大買/大賣/
2024/05/241329.34929.9729.6045,4480.07%
2024/05/2300.002230.0130.20-225,292-0.42%
2024/05/2200.00128.5028.65-15,076-0.02%
2024/05/21328.6500.0028.6035,0760.06%
2024/05/20129.5500.0029.3015,0420.02%
2024/05/1700.0010.129.2229.25-10.14,995-0.20%
2024/05/165129.015228.4928.40-14,886-0.02%
2024/05/155229.69928.8128.50434,8470.89%
2024/05/14529.20928.8629.00-44,723-0.08%
2024/05/13228.57128.5028.1514,5920.02%
2024/05/10128.30228.6828.60-14,514-0.02%
2024/05/0900.00128.4028.35-14,464-0.02%
2024/05/081329.0410.129.0528.902.94,3990.07%
2024/05/07627.684.227.5728.201.84,1770.04%
2024/05/0600.001127.1027.05-114,149-0.27%
2024/05/031127.12226.9526.7594,0990.22%
2024/05/02127.25127.3527.2504,0240.00%
2024/04/300.127.80427.9727.75-43,972-0.10%
2024/04/291428.24128.0528.10133,9080.33%
2024/04/2610327.9610228.3228.4013,8000.03% 大買/大賣/
2024/04/257128.158127.7527.70-103,630-0.28%
2024/04/24728.621528.5928.55-83,517-0.23%
2024/04/23126.90627.5527.00-53,291-0.15%
2024/04/221128.461528.1527.40-43,207-0.12%
2024/04/1918.527.205.427.2927.3013.12,9510.44%
2024/04/1821228.1720628.2227.9062,7940.21% 大買/大賣/
2024/04/1723.226.57226.8826.4521.22,5880.82%
2024/04/16525.11325.0825.1522,4660.08%
2024/04/1510.525.892.226.1426.008.32,3910.35%
2024/04/120.324.770.224.8025.450.12,2930.00%
2024/04/117.124.75424.9024.903.12,2530.14%
2024/04/10425.73825.7925.75-42,221-0.18%
2024/04/09325.5000.0025.3532,1400.14%
2024/04/080.225.20225.3025.25-1.82,086-0.09%
2024/04/03124.8500.0024.9012,0340.05%
2024/04/02224.9000.0024.9522,0210.10%
2024/04/01224.8800.0024.9522,0070.10%
2024/03/295.124.6900.0024.505.11,9880.26%
2024/03/28824.99124.9524.9571,9550.36%
2024/03/27725.08125.1525.2061,9300.31%
2024/03/260.125.45725.2024.90-6.91,906-0.36%
2024/03/251.125.11125.0525.000.11,8410.01%
2024/03/21524.48124.5024.6041,7720.23%
2024/03/20124.75224.6524.50-11,747-0.06%
2024/03/19324.08424.2024.40-11,701-0.06%
2024/03/18124.201824.5324.35-171,657-1.03%
2024/03/131223.4570.123.9023.40-58.11,620-3.58%
2024/03/1200.00124.1524.05-11,581-0.06%
2024/03/11124.00223.9524.00-11,568-0.06%
2024/03/0800.001323.6523.85-131,573-0.83%
2024/03/07624.293524.1724.15-291,577-1.84%
2024/03/06523.950.224.0023.904.81,5290.31%
2024/03/05523.65123.3023.8041,4780.27%
2024/03/04723.26523.2423.2021,4510.14%
2024/03/01723.6400.0023.4071,4350.49%
2024/02/274223.53323.6523.40391,4092.77%
2024/02/26523.1000.0023.1551,3760.36%
2024/02/2300.00323.2823.15-31,367-0.22%
2024/02/2200.00923.4523.40-91,361-0.66%
2024/02/21423.3500.0023.3541,3370.30%
2024/02/19223.05123.1523.0511,3100.08%
2024/02/161.522.9719.323.0523.00-17.81,311-1.36%
2024/02/152522.45222.3022.50231,2721.81%
2024/02/05422.05321.9722.0011,2450.08%
2024/02/02421.9500.0021.8041,2530.32%
2024/01/3000.002.122.1222.10-2.11,273-0.17%
2024/01/29121.70422.1022.30-31,243-0.24%
2024/01/1700.00520.5520.45-51,228-0.41%
2024/01/1200.00321.3021.30-31,187-0.25%
2024/01/093.121.2500.0021.203.11,1850.26%
2024/01/08321.1800.0021.1031,1820.25%
2023/12/28721.3400.0021.3571,1550.61%
2023/12/260.121.1500.0021.150.11,1940.01%
2023/12/250.121.2500.0021.200.11,2890.01%
2023/12/215.121.2000.0021.205.11,2980.39%
2023/12/15121.75121.7021.6501,2800.00%
2023/12/14221.8500.0021.8521,2780.16%
2023/12/1300.00221.5521.65-21,266-0.16%
2023/12/11321.65521.6621.70-21,255-0.16%
2023/12/08221.20621.8021.40-41,232-0.32%
2023/12/07120.9000.0020.7511,1660.09%
2023/12/04220.8800.0020.8021,2550.16%
2023/12/01120.4000.0020.4011,2180.08%
2023/11/28120.2500.0020.3011,2930.08%
2023/11/2400.00120.2520.35-11,368-0.07%
2023/11/2000.00320.1520.25-31,503-0.20%
2023/11/1600.000.520.1620.15-0.51,546-0.03%
2023/11/13119.5500.0019.7511,6230.06%
2023/11/0900.001.120.1919.90-1.11,674-0.06%
2023/10/30319.28219.3319.2012,2790.04%
2023/10/25119.2000.0019.1512,5120.04%
2023/10/1700.00119.1519.05-13,811-0.03%
2023/10/1100.00119.2519.15-15,168-0.02%
2023/10/05119.7000.0019.7016,2920.02%
2023/10/02419.8800.0019.85410,6090.04%
2023/09/28119.9016.219.9019.45-15.211,188-0.14%
2023/09/2500.00119.1519.15-112,126-0.01%
2023/09/22518.9500.0019.00512,4240.04%
2023/09/211018.9500.0019.051012,4400.08%
2023/09/200.219.2000.0019.100.212,4240.00%
2023/09/1800.00219.2519.35-212,392-0.02%
2023/09/1200.00219.7519.55-212,347-0.02%
2023/09/11319.4000.0019.40312,3350.02%
2023/09/08119.8511.119.5019.85-10.112,308-0.08%
2023/09/0700.00120.4020.35-112,228-0.01%
2023/09/01420.950.121.2520.853.912,1660.03%
2023/08/31120.4000.0020.55112,1190.01%
2023/08/30120.35120.4520.35012,0860.00%
2023/08/23320.6700.0020.65311,8720.03%
2023/08/226.120.83120.7520.755.111,8430.04%
2023/08/2100.00121.0520.95-111,805-0.01%
2023/08/18320.9300.0020.95311,7750.03%
2023/08/16321.00121.2521.40211,6750.02%
2023/08/15221.25321.4521.35-111,641-0.01%
2023/08/1400.001021.4321.20-1011,605-0.09%
2023/08/1100.00621.7321.80-611,564-0.05%
2023/08/10122.151021.8521.75-911,525-0.08%
2023/08/09122.25222.2022.25-111,458-0.01%
2023/08/087.122.093221.9922.25-24.911,397-0.22%
2023/08/07723.55523.6023.75211,1560.02%
2023/08/0400.00123.5523.60-111,113-0.01%
2023/08/022.523.368.123.1523.15-5.611,059-0.05%
2023/08/0100.002.123.8023.95-2.110,887-0.02%
2023/07/31923.96223.7023.75710,8110.06%
2023/07/283.123.8100.0023.603.110,6950.03%
2023/07/271524.13424.1024.051110,6080.10%
2023/07/2634.124.5235.124.4524.35-110,424-0.01%
2023/07/251923.9600.0023.801910,0580.19%
2023/07/24923.79323.7223.2569,9240.06%
2023/07/214924.253324.0523.60169,7710.16%
2023/07/200.123.65723.9123.80-6.99,368-0.07%
2023/07/19724.063024.0123.70-239,273-0.25%
2023/07/188.624.051023.6323.55-1.49,098-0.02%
2023/07/173824.9022.224.3724.7515.88,8210.18%
2023/07/1414.124.195.524.0323.608.68,2290.10%
2023/07/139.324.7857.124.2524.10-47.87,887-0.61%
2023/07/1240.125.4045.825.5924.85-5.77,316-0.08%
2023/07/1164.724.826724.8125.15-2.36,755-0.03%
2023/07/10172.226.4597526.2326.60-802.85,790-13.86% 大買/大賣/鉅額交易
2023/07/071,86525.491,517.825.0425.60347.23,9168.87% 大買/大賣/鉅額交易
2023/07/0650723.2917.222.7523.30489.82,47819.76% 大買/鉅額交易
2023/07/051721.38821.5021.2091,8790.48%
2023/07/042521.101321.8721.90121,6370.74%
2023/07/034521.913122.1421.85141,4021.00%
2023/06/301519.622419.7420.25-9858-1.05%
2023/06/08118.2500.0018.1516020.17%
2023/05/2900.00418.1018.05-4632-0.63%
2023/05/26818.1500.0018.1086271.28%
2023/05/0200.00118.0518.10-1620-0.16%
2023/04/28417.9000.0017.8546210.64%
2023/04/2100.00317.7517.55-3614-0.49%
2023/04/19318.0000.0017.9536040.50%
2023/04/17218.2500.0018.2525960.34%
2023/04/13518.0000.0018.1555760.87%
2023/04/12319.00518.9018.90-2551-0.36%
2023/04/11119.10519.1319.05-4531-0.75%
2023/04/10118.85218.8818.85-1509-0.20%
2023/03/2700.001819.0518.90-18436-4.12%
2023/03/2200.001318.0918.15-13356-3.65%
2023/03/21718.0000.0018.1073541.98%
2023/03/15318.0000.0017.9033520.85%
2023/03/13317.8500.0017.9033500.86%
2023/03/10218.10518.0618.10-3345-0.87%
2023/03/09418.3500.0018.3543401.18%
2023/03/08518.261718.2918.55-12334-3.58%
2023/03/07517.80217.8017.8033020.99%
2023/03/0100.00217.3017.40-2286-0.70%
2023/02/20317.3200.0017.3533050.98%
2023/02/1300.001716.9016.95-17318-5.34%
2023/02/09217.0500.0017.1023330.60%
2023/02/07217.15217.2017.2003450.00%
2023/01/0500.00116.4516.30-1414-0.24%
2022/12/30116.1000.0016.1014450.22%
2022/12/29416.1000.0016.1044460.90%
2022/12/2800.00216.2016.20-2448-0.45%
2022/12/21316.0800.0016.2034780.63%
2022/12/20816.1000.0016.0584851.65%
2022/12/15116.6000.0016.6515140.19%
2022/12/1400.00116.6016.70-1525-0.19%
2022/12/07216.4000.0016.4026180.32%
2022/11/25116.2500.0016.1511,1980.08%
2022/11/23116.1000.0016.1511,3270.08%
2022/11/22116.0000.0016.0011,3390.07%
2022/11/18115.9500.0016.0011,3350.07%
2022/11/16116.2000.0016.0511,3390.07%
2022/11/10116.1000.0016.1011,3350.07%
2022/11/0800.00216.4016.30-21,343-0.15%
2022/11/0700.00216.5016.60-21,354-0.15%
2022/11/04416.23216.2016.2521,3410.15%
2022/10/2600.00315.7015.70-31,340-0.22%
2022/10/20215.2500.0015.6521,3390.15%
2022/10/05217.5300.0017.4021,2590.16%
2022/09/29217.7500.0017.7021,2610.16%
2022/09/26217.5000.0017.4021,2490.16%
2022/09/23217.9500.0018.2021,2400.16%
2022/09/2100.00318.4518.15-31,230-0.24%
2022/09/19317.50117.5018.0021,2040.17%
2022/09/16317.9800.0017.9031,1830.25%
2022/09/14518.20518.1718.1001,1460.00%
2022/09/1300.00318.2518.50-31,126-0.27%
2022/09/12218.5000.0018.1521,1050.18%
2022/09/082018.3800.0018.30201,0661.87%
2022/09/06719.511119.2719.35-4958-0.42%
2022/09/05620.0600.0020.1568370.72%
2022/09/01219.0300.0019.1025870.34%
2022/08/3100.000.119.3519.30-0.1529-0.02%
2022/08/3000.000.118.7518.55-0.1431-0.02%
2022/08/1800.001017.6017.75-10427-2.34%
2022/08/171017.734017.7817.70-30429-6.98%
2022/08/04216.5000.0016.5023950.51%
2022/07/191016.0300.0016.10103982.51%
2022/07/18615.6700.0015.8063921.53%
2022/06/29617.2700.0017.2563651.64%
2022/06/281917.4000.0017.35193685.16%
2022/06/271317.4000.0017.45133703.50%
2022/06/1500.000.117.5017.45-0.1361-0.03%
2022/06/1400.000.417.5017.50-0.4361-0.11%
2022/05/3000.00117.4517.65-1375-0.27%
2022/05/27117.5500.0017.4513650.27%
2022/05/20216.9500.0017.0023310.60%
2022/05/10517.0000.0017.1553321.51%
2022/05/09317.2000.0017.1033330.90%
2022/04/25217.4500.0017.3523530.57%
2022/04/11417.6500.0017.6043401.17%
2022/03/0800.00117.9517.95-1360-0.28%
2022/02/2300.00218.7018.70-2452-0.44%
2022/02/2200.001218.7018.60-12463-2.59%
2022/02/21518.9000.0018.9054691.07%
2022/02/14218.7000.0018.7525160.39%
2022/01/25218.0000.0018.0525610.36%
2022/01/24218.2500.0018.3025500.36%
2022/01/21218.6500.0018.6025420.37%
2022/01/14218.7500.0018.7025570.36%
2022/01/06219.05119.0019.0016010.17%
2022/01/05318.9500.0018.9036070.49%
2022/01/04119.0500.0019.0016110.16%
2021/12/2800.00219.1519.15-2628-0.32%
2021/12/23119.0000.0018.9516340.16%
2021/12/22218.9000.0018.9026360.31%
2021/12/16118.6500.0018.7016310.16%
2021/12/15118.7000.0018.7016270.16%
2021/12/14518.8000.0018.8056260.80%
2021/11/2400.00118.8518.85-1552-0.18%
2021/11/2300.00118.8518.85-1548-0.18%
2021/11/22518.9000.0019.0055410.92%
2021/11/19319.00219.0318.9515360.19%
2021/11/1800.00219.1319.15-2527-0.38%
2021/11/170.119.1000.0019.150.15170.02%
2021/11/1600.00119.1019.15-1512-0.20%
2021/11/1500.00119.0519.15-1511-0.20%
2021/11/1200.00119.2519.25-1492-0.20%
2021/11/04319.1500.0019.1534700.64%
2021/10/2100.000.119.2519.40-0.1453-0.03%
2021/09/1000.000.118.9518.80-0.1524-0.02%
2021/09/0700.00119.5019.55-1516-0.19%
2021/08/1800.00319.0819.00-3557-0.54%
2021/08/130.119.4500.0019.400.15740.02%
2021/08/1100.00519.7519.70-5578-0.86%
2021/08/09319.8800.0019.9036110.49%
2021/08/06419.9800.0019.9546300.63%
2021/08/030.220.2000.0020.250.27220.03%
2021/08/022.320.2400.0020.252.37440.31%
2021/07/26520.3500.0020.4059220.54%
2021/07/23420.4500.0020.3549780.41%
2021/07/1900.00120.5520.50-11,107-0.09%
2021/07/1300.00121.0020.50-11,234-0.08%
2021/07/0800.00221.1521.15-21,334-0.15%
2021/07/0700.00221.1021.30-21,367-0.15%
2021/07/06221.15021.1021.2521,3800.14%
2021/07/05220.8500.0021.0521,3950.14%
2021/06/2900.00320.6020.80-31,449-0.21%
2021/06/28421.1300.0021.2041,4400.28%
2021/06/10120.2000.0020.2511,5640.06%
2021/06/0300.00220.6520.60-21,658-0.12%
2021/06/0100.000.220.7520.45-0.21,659-0.01%
2021/05/2700.000.220.4519.95-0.21,688-0.01%
2021/05/2600.000.120.3020.20-0.11,6920.00%
2021/05/2100.001.320.0020.00-1.31,704-0.08%
2021/05/12219.80120.9020.0011,6370.06%
2021/05/1100.00222.3521.85-21,592-0.13%
2021/05/070.222.00122.0022.30-0.81,555-0.05%
2021/05/060.422.182122.1922.05-20.61,545-1.34%
2021/05/052022.3500.0022.60201,5151.32%
2021/05/040.222.50122.6022.35-0.81,509-0.05%
2021/05/030.223.502423.7023.35-23.81,456-1.63%
2021/04/29225.20325.1224.70-11,396-0.07%
2021/04/28125.151224.9925.40-111,340-0.82%
2021/04/2700.00524.1524.35-51,307-0.38%
2021/04/2600.00224.4024.35-21,296-0.15%
2021/04/2300.00123.7023.80-11,255-0.08%
2021/04/222323.90523.5023.35181,2571.43%
2021/04/2100.00623.5723.70-61,224-0.49%
2021/04/201223.541823.5923.50-61,211-0.50%
2021/04/19424.00223.8823.9021,2120.16%
2021/04/16223.53423.4823.55-21,235-0.16%
2021/04/153323.00223.4023.45311,2412.50%
2021/04/09222.500.422.6022.651.71,1810.14%
2021/04/0800.00422.4022.60-41,178-0.34%
2021/04/0700.00621.8322.10-61,155-0.52%
2021/04/062.121.5400.0021.552.11,1460.18%
2021/03/300.121.5500.0021.600.11,1370.01%
2021/03/2600.00221.4521.45-21,128-0.18%
2021/03/232.221.6600.0021.252.21,1260.19%
2021/03/1800.00422.4522.45-41,047-0.38%
2021/03/16422.3500.0022.2041,0460.38%
2021/03/1500.00221.9822.25-21,046-0.19%
2021/03/1200.00121.7021.80-11,037-0.10%
2021/03/0500.00121.1521.20-11,091-0.09%
2021/03/0200.00120.9020.85-11,077-0.09%
2021/02/2400.00120.8020.80-11,068-0.09%
2021/02/2300.00520.8520.85-51,064-0.47%
2021/01/2700.00220.3020.30-21,066-0.19%
2021/01/2100.00620.1019.85-61,027-0.58%
2021/01/20120.3500.0019.8511,0220.10%
2021/01/1800.00120.3520.55-1989-0.10%
2021/01/15520.5500.0020.6059800.51%
2021/01/1400.00121.0020.85-1963-0.10%
2021/01/1200.00121.7021.05-1941-0.11%
2021/01/11122.20622.0822.20-5910-0.55%
2021/01/08121.504721.5521.65-46846-5.43%
2021/01/07121.2500.0021.3018080.12%
2021/01/0600.00221.5021.15-2795-0.25%
2021/01/05121.10121.3021.3007680.00%
2021/01/04320.87120.9521.0027370.27%
2020/12/311220.9000.0020.90127371.63%
2020/12/30120.8000.0020.8517160.14%
2020/12/22220.3300.0020.2026750.30%
2020/12/21120.5000.0020.5516860.15%
2020/12/18120.6500.0020.6016810.15%
2020/12/1600.00120.8520.90-1685-0.15%
2020/12/1400.00220.4520.55-2660-0.30%
2020/12/10320.201120.3020.30-8658-1.21%
2020/12/09220.4300.0020.4026590.30%
2020/12/08220.3500.0020.5027280.27%
2020/12/0700.00220.4320.40-2781-0.26%
2020/12/04120.7000.0020.7517780.13%
2020/12/03321.45520.9720.80-2782-0.26%
2020/12/01421.69421.4621.8007310.00%
2020/11/2700.00620.8320.80-6706-0.85%
2020/11/2500.000.720.6020.70-0.7694-0.11%
2020/11/18220.83121.0020.9017090.14%
2020/11/1600.00320.6020.60-3715-0.42%
2020/11/13120.5500.0020.5017250.14%
2020/11/09119.9000.0019.8017720.13%
2020/11/05119.4000.0019.4517950.13%
2020/11/02119.1000.0019.1018260.12%
2020/10/30119.3000.0019.2018510.12%
2020/10/271119.5800.0019.65118701.26%
2020/10/21319.80119.8519.8029040.22%
2020/10/20319.6000.0019.7039240.32%
2020/10/08119.4500.0019.4011,0500.10%
2020/10/0700.00119.7019.70-11,063-0.09%
2020/10/0600.00319.5719.65-31,107-0.27%
2020/09/1600.00520.3520.45-51,395-0.36%
2020/09/1400.00120.3520.30-11,409-0.07%
2020/09/11221.45320.6520.85-11,398-0.07%
2020/09/10221.15221.0821.2501,3150.00%
2020/09/09220.30220.2820.3501,2470.00%
2020/09/0800.00420.1520.15-41,237-0.32%
2020/09/04219.8000.0019.8021,2350.16%
2020/09/0200.00120.0020.00-11,239-0.08%
2020/09/01219.83219.8019.8501,2090.00%
2020/08/2600.00220.0520.00-21,238-0.16%
2020/08/2500.00119.8519.85-11,210-0.08%
2020/08/21119.4500.0019.4011,2250.08%
2020/08/1900.00120.0520.10-11,202-0.08%
2020/08/18120.1000.0020.0011,1870.08%
2020/08/14120.10120.1020.0501,1760.00%
2020/08/1100.00219.6519.60-21,098-0.18%
2020/08/10119.9000.0019.9511,0980.09%
2020/08/05119.1000.0019.4511,1030.09%
2020/08/0400.00119.1519.10-11,102-0.09%
2020/07/2800.00118.8018.70-11,139-0.09%
2020/07/2400.00119.7019.55-11,156-0.09%
2020/07/23120.1500.0020.0511,1430.09%
2020/07/22120.95620.5820.40-51,147-0.44%
2020/07/2000.00319.4219.30-31,107-0.27%
2020/07/17119.6000.0019.4011,1050.09%
2020/07/15120.35219.9020.00-11,091-0.09%
2020/07/14820.14519.9519.9531,0650.28%
2020/07/1300.00120.7520.45-11,046-0.10%
2020/07/102421.1820.121.3621.303.91,0190.38%
2020/07/09520.7000.0020.7058510.59%
2020/07/07216.9500.0017.1528100.25%
2020/07/0100.00117.1517.10-1786-0.13%
2020/06/30517.1500.0017.1057880.63%
2020/06/24117.0000.0017.0017880.13%
2020/06/15116.7000.0016.6518300.12%
2020/06/11117.601017.4817.15-9839-1.07%
2020/06/101017.7500.0017.75108411.19%
2020/06/09117.6500.0017.6018600.12%
2020/06/0100.00217.1517.15-2841-0.24%
2020/05/29217.1000.0017.0528420.24%
2020/05/28417.4500.0017.2548410.48%
2020/05/2100.000.117.8017.15-0.1819-0.01%
2020/05/1900.000.117.2017.15-0.1813-0.01%
2020/05/120.118.1000.0018.000.17820.01%
2020/05/080.117.0000.0017.100.17460.01%
2020/04/2700.00316.0015.90-3674-0.44%
2020/04/2100.00315.8715.70-3654-0.46%
2020/04/1600.00216.5016.60-2626-0.32%
2020/04/143.416.8000.0016.753.46000.56%
2020/04/10115.8000.0016.2015610.18%
2020/04/06114.8000.0015.1515190.19%
2020/03/27114.9000.0014.8015000.20%
2020/03/2600.00114.6014.80-1496-0.20%
2020/03/240.214.3000.0014.250.24790.04%
2020/03/23113.9500.0013.8514730.21%
2020/03/2000.00114.9015.15-1462-0.22%
2020/03/1800.00115.6015.50-1426-0.23%
2020/03/16117.2000.0016.6514040.25%
2020/03/13117.3500.0017.7013890.26%
2020/03/1000.00120.1020.10-1345-0.29%
2020/03/0900.00520.2020.20-5339-1.47%
2020/03/0400.00320.9021.20-3332-0.90%
2020/03/0200.00520.3020.35-5327-1.53%
2020/02/27120.9500.0020.6513250.31%
2020/02/20221.5300.0021.6023110.64%
2020/02/19121.4000.0021.5513120.32%
2020/02/18121.50121.5021.5003100.00%
2020/02/14121.7000.0021.8513140.32%
2020/02/12221.3500.0021.6023310.60%
2020/02/11120.9500.0021.0013370.30%
2020/02/10320.63321.0520.8503420.00%
2020/02/07221.10221.0521.2003400.00%
2020/02/06121.3500.0021.5013350.30%
2020/02/03221.281021.2521.30-8325-2.46%
2020/01/31321.9300.0021.9533200.94%
2020/01/30522.37122.0522.0043131.28%
2020/01/20822.9800.0022.9583032.63%
2020/01/14122.9000.0022.9013030.33%
2020/01/10122.8000.0022.8513500.29%
2020/01/09222.8300.0022.8523500.57%
2020/01/08122.8500.0022.8513520.28%
2020/01/0200.00223.0523.05-2362-0.55%
2019/12/30222.8500.0022.8523600.55%
2019/12/25122.8000.0022.8013590.28%
2019/12/24422.8100.0022.8043591.11%
2019/12/20223.0000.0022.9023540.56%
2019/12/18123.0000.0023.2513600.28%
2019/12/13122.8000.0022.8513740.27%
2019/12/11122.8000.0022.8513720.27%
2019/12/09122.9500.0023.0013710.27%
2019/12/042.122.8300.0022.852.13760.55%
2019/12/031.222.81122.8022.900.23770.04%
2019/12/02622.8300.0022.8563761.60%
2019/11/29122.8500.0022.9013740.27%
2019/11/21122.9000.0022.9013750.27%
2019/11/191123.0000.0022.90113752.93%
2019/11/14222.9000.0022.9523820.52%
2019/11/12223.0000.0023.1523850.52%
2019/11/07123.5000.0023.5513630.28%
2019/10/2900.00223.9523.90-2354-0.56%
2019/10/22423.5500.0023.6043461.15%
2019/10/21423.50223.5023.5523410.59%
2019/10/18223.3800.0023.3523410.59%
2019/10/04123.1000.0023.1012900.34%
2019/09/20124.1500.0024.1513260.31%
2019/09/18123.1500.0023.1513030.33%
2019/09/10123.0000.0023.1013120.32%
2019/09/09123.2000.0023.2013090.32%
2019/09/020.323.1000.0023.100.33020.11%
2019/08/26122.7000.0023.0012910.34%
2019/08/23023.0000.0023.0002880.00%
2019/08/16222.9300.0022.9022780.72%
2019/08/13223.1000.0023.1022710.74%
2019/08/12523.5500.0023.4552691.86%
2019/08/0600.00223.9524.00-2272-0.74%
2019/07/2400.00124.6524.65-1287-0.35%
2019/07/2300.00124.6024.60-1285-0.35%
2019/07/2200.00124.7524.60-1286-0.35%
2019/07/1900.00124.5524.55-1290-0.34%
2019/07/17324.5500.0024.5532951.02%
2019/07/1100.00124.8524.85-1290-0.34%
2019/07/10124.8000.0024.8512920.34%
2019/06/21125.7000.0026.5013100.32%
2019/05/21225.1500.0025.1524000.50%
2019/05/1000.001225.8025.60-12400-2.99%
2019/05/07126.25926.3226.10-8399-2.00%
2019/05/06425.8100.0025.7043981.00%
2019/05/0200.00226.0526.10-2397-0.50%
2019/04/24226.03226.1526.0004030.00%
2019/04/23226.0500.0026.1024060.49%
2019/04/2200.00326.0526.00-3417-0.72%
2019/04/1900.00225.7525.80-2426-0.47%
2019/04/18125.7000.0025.6014310.23%
2019/04/1700.00225.7025.90-2435-0.46%
2019/04/10225.4000.0025.4524470.45%
2019/04/08125.7000.0025.6514330.23%
2019/03/28525.0700.0025.1054211.19%
2019/03/271.825.6400.0025.501.84120.43%
2019/03/2600.00125.7525.75-1407-0.25%
2019/03/251525.54125.5525.65144053.46%
2019/03/22126.9000.0027.1013700.27%
2019/03/19226.8500.0026.8023800.53%
2019/03/18326.8200.0026.8533790.79%
2019/03/15226.8500.0026.8523790.53%
2019/03/04227.2000.0027.4024290.47%
2019/02/26526.8800.0026.8054481.11%
2019/02/2200.00226.8326.80-2450-0.44%
2019/02/1100.00426.6326.70-4459-0.87%
2019/01/1700.00126.1026.10-1510-0.20%
2019/01/1600.00826.2326.00-8518-1.54%
2019/01/15126.60926.2226.15-8523-1.53%
2019/01/14326.50426.7026.45-1527-0.19%
2019/01/11126.201026.3026.25-9530-1.70%
2019/01/10225.8500.0025.9525240.38%
2019/01/0900.00825.4025.50-8523-1.53%
2019/01/0700.00324.5724.55-3522-0.57%
2019/01/04124.4000.0024.5015330.19%
2019/01/03224.6500.0024.7025580.36%
2018/12/24524.0500.0024.0556830.73%
2018/12/18224.601324.6024.50-11797-1.38%
2018/12/05124.0500.0024.0018790.11%
2018/12/04224.3300.0024.2029130.22%
2018/11/30323.7500.0023.7039000.33%
2018/11/28623.4100.0023.5568980.67%
2018/11/27223.2000.0023.2528960.22%
2018/11/23523.3500.0022.9058990.56%
2018/11/12123.9500.0023.9019010.11%
2018/11/07223.9500.0024.2029170.22%
2018/11/01123.1500.0023.1019590.10%
2018/10/3000.00121.8022.00-1959-0.10%
2018/10/26122.4500.0022.3019570.10%
2018/10/23122.9000.0023.0019870.10%
2018/10/22122.8000.0023.0519860.10%
2018/10/19122.5000.0023.3011,0030.10%
2018/10/18123.3500.0023.4011,0150.10%
2018/10/1100.00223.2323.30-21,014-0.20%
2018/10/05424.9400.0025.2049810.41%
2018/10/0400.00224.8324.85-2965-0.21%
2018/10/03125.4000.0025.3519370.11%
2018/10/02526.2500.0025.9559030.55%
2018/09/28126.00226.3526.30-1876-0.11%
2018/09/26127.0000.0027.0018130.12%
2018/09/11128.0000.0027.7018860.11%
2018/09/1000.00628.1227.95-6861-0.70%
2018/08/3000.00429.9830.10-4847-0.47%
2018/08/22129.8000.0029.9018630.12%
2018/08/15529.7500.0029.8558550.58%
2018/08/09130.4000.0030.4518060.12%
2018/08/07630.7700.0030.6567890.76%
2018/08/06130.4000.0030.4017960.13%
2018/07/3100.00130.8030.70-1796-0.13%
2018/07/30130.7500.0030.7517790.13%
2018/07/27130.45130.3030.3007540.00%
2018/07/26130.3000.0030.3017540.13%
2018/07/2400.00131.9031.95-1756-0.13%
2018/07/23131.9500.0031.9517490.13%
2018/07/2000.00132.0032.10-1743-0.13%
2018/07/19132.2500.0032.0517460.13%
2018/07/1800.00132.0032.05-1751-0.13%
2018/07/1300.001131.7331.80-11791-1.39%
2018/07/05330.7500.0030.5539220.33%
2018/07/021533.07632.0031.8599620.94%
2018/06/2200.00931.8531.80-9926-0.97%
2018/06/201031.201031.4031.3008980.00%
2018/06/19131.1500.0031.1518960.11%
2018/06/1500.00131.4031.35-1893-0.11%
2018/06/1300.00131.6031.55-1893-0.11%
2018/06/08331.7200.0031.7038920.34%
2018/06/07531.7600.0031.8558880.56%
2018/06/0600.00131.6531.80-1867-0.12%
2018/06/04231.7500.0031.6528610.23%
2018/05/31131.0000.0031.0018510.12%
2018/05/28230.8500.0030.8028480.24%
2018/05/22131.0000.0031.0018570.12%
2018/05/14131.0000.0031.0019150.11%
2018/05/10231.45231.6031.6009140.00%
2018/05/0700.00231.8532.00-2915-0.22%
2018/05/04331.7000.0031.7539150.33%
2018/05/0200.00232.4532.35-2925-0.22%
2018/04/30132.0000.0032.0518960.11%
2018/04/24131.3500.0031.4519060.11%
2018/04/1800.00131.3531.35-1857-0.12%
2018/04/09130.7000.0030.8517600.13%
2018/03/27229.701629.6529.55-14686-2.04%
2018/03/2300.00729.4329.35-7688-1.02%
2018/03/21129.7000.0029.7517180.14%
2018/03/051529.4500.0029.50158281.81%
2018/02/2700.002029.9029.95-20855-2.34%
2018/02/2600.00030.0030.000857-0.01%
2018/02/06228.4500.0028.2028850.23%
2018/02/05129.3500.0029.3518700.11%
2018/01/3100.00229.4029.30-2882-0.23%
2018/01/23429.5600.0029.5548540.47%
2018/01/17129.4000.0029.5018490.12%
2018/01/1100.00429.4429.30-4966-0.41%
2018/01/1000.00129.5529.55-1970-0.10%
2018/01/04129.7000.0029.7019670.10%
2018/01/03129.1000.0029.4019470.11%
2018/01/02328.8500.0028.9039280.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章