科嶠 (4542)-元大-竹科券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	96.80	0	0.00	95.60	1	3,274	0.03%
2024/11/21	2	99.00	0	0.00	97.30	2	3,272	0.06%
2024/11/20	2	101.25	0	0.00	100.50	2	3,314	0.06%
2024/11/19	0	0.00	3	104.00	102.50	-3	3,318	-0.09%
2024/11/18	5	98.60	4	97.80	96.90	1	3,287	0.03%
2024/11/15	0	0.00	1	97.60	96.20	-1	3,285	-0.03%
2024/11/14	1	100.00	0	0.00	98.10	1	3,283	0.03%
2024/11/13	1	100.00	0	0.00	100.50	1	3,276	0.03%
2024/11/08	0	0.00	5	107.50	108.00	-5	3,248	-0.15%
2024/11/06	1	103.50	1	103.00	102.00	0	3,189	0.00%
2024/11/05	1	103.00	2	105.00	102.50	-1	3,183	-0.03%
2024/11/04	0	0.00	2	97.40	99.50	-2	3,178	-0.06%
2024/11/01	1	96.70	0	0.00	98.70	1	3,164	0.03%
2024/10/30	0	0.00	2	98.70	98.50	-2	3,151	-0.06%
2024/10/29	3	102.00	0	0.00	102.00	3	3,135	0.10%
2024/10/28	6	102.08	0	0.00	104.00	6	3,120	0.19%
2024/10/25	0	0.00	2	105.00	103.50	-2	3,100	-0.06%
2024/10/24	2	111.75	15	109.43	106.00	-13	3,086	-0.42%
2024/10/23	7	111.71	9	110.50	111.00	-2	3,017	-0.07%
2024/10/22	6	110.17	7	109.93	110.00	-1	2,930	-0.03%
2024/10/21	8	106.56	0.2	106.50	105.00	7.8	2,835	0.28%
2024/10/18	38	113.54	40	110.21	106.50	-2	2,790	-0.07%
2024/10/17	29	110.02	24	110.83	113.50	5	2,503	0.20%
2024/10/16	5	103.30	2	102.50	103.50	3	2,271	0.13%
2024/10/15	9.2	105.61	7.1	103.15	103.00	2.1	2,218	0.09%
2024/10/11	2	101.00	6	97.53	97.30	-4	2,095	-0.19%
2024/10/09	2	102.50	0	0.00	99.00	2	2,082	0.10%
2024/10/08	11	104.68	11	104.50	101.50	0	2,068	0.00%
2024/10/07	2	95.00	1	99.50	100.00	1	2,007	0.05%
2024/10/01	1	96.80	1	94.30	93.30	0	2,036	0.00%
2024/09/27	4	88.98	2.1	88.62	86.50	1.9	1,940	0.10%
2024/09/25	0	102.00	2	98.20	99.80	-2	1,806	-0.11%
2024/09/24	1	102.00	1	103.00	101.00	0	1,746	0.00%
2024/09/23	16.2	108.45	6	107.25	105.00	10.2	1,699	0.60%
2024/09/20	8	102.13	11	104.36	106.00	-3	1,486	-0.20%
2024/09/19	7	90.70	8	93.74	96.60	-1	1,253	-0.08%
2024/09/18	9	96.67	9	96.26	87.90	0	1,164	0.00%
2024/09/16	3	87.77	3	87.97	90.70	0	932	0.00%
2024/09/12	2	75.45	1	75.00	75.00	1	817	0.12%
2024/09/04	3	77.50	3	82.50	78.60	0	741	0.00%
2024/09/03	0	0.00	10	85.01	84.00	-10	733	-1.36%
2024/08/30	0	0.00	1	90.00	87.30	-1	724	-0.14%
2024/08/29	0	0.00	1	88.70	87.30	-1	711	-0.14%
2024/08/28	1	87.90	2	84.31	84.80	-1	683	-0.15%
2024/08/27	1	81.10	3	80.87	81.30	-2	655	-0.31%
2024/08/21	0	72.60	0	0.00	76.10	0	583	0.00%
2024/08/19	20	71.00	0	0.00	68.20	20	594	3.37%
2024/08/14	0	60.50	0	0.00	61.40	0	618	0.00%
2024/07/26	0	0.00	3	71.00	71.50	-3	1,079	-0.28%
2024/07/23	2	73.40	0	0.00	71.70	2	1,079	0.19%
2024/07/17	4	77.88	0	0.00	77.30	4	1,063	0.38%
2024/07/11	1	80.10	1	81.90	80.90	0	1,067	0.00%
2024/07/10	2	82.50	0.2	83.10	82.50	1.8	1,052	0.17%
2024/07/09	1.2	88.49	3	89.53	91.60	-1.8	1,013	-0.18%
2024/07/08	11	87.29	10	88.42	90.90	1	956	0.10%
2024/07/05	14	84.83	13	83.83	85.60	1	895	0.11%
2024/07/04	0	0.00	8.1	78.07	78.20	-8.1	838	-0.97%
2024/07/03	3.1	78.27	2	78.70	78.50	1.1	834	0.13%
2024/07/02	2	76.45	3	75.37	77.00	-1	833	-0.12%
2024/07/01	1	75.30	0	0.00	74.70	1	846	0.12%
2024/06/28	3	74.50	0	0.00	75.20	3	857	0.35%
2024/06/17	0	0.00	3	71.20	70.50	-3	886	-0.34%
2024/06/14	0	0.00	1	70.00	70.80	-1	894	-0.11%
2024/06/12	1	69.30	0	0.00	69.40	1	900	0.11%
2024/06/11	2	70.00	0	0.00	69.00	2	903	0.22%
2024/06/04	3	74.20	3	75.00	73.90	0	917	0.00%
2024/06/03	4	74.60	0	0.00	74.40	4	928	0.43%
2024/05/24	1	74.60	1	74.80	75.00	0	1,180	0.00%
2024/05/23	3	76.73	10	76.05	73.50	-7	1,198	-0.58%
2024/05/22	0	0.00	22	79.61	78.90	-22	1,210	-1.82%
2024/05/21	1	78.80	1	79.30	78.80	0	1,194	0.00%
2024/05/20	2	78.30	0	0.00	77.80	2	1,182	0.17%
2024/05/17	0	0.00	3	80.00	80.00	-3	1,175	-0.26%
2024/05/16	16	85.12	6	85.55	83.00	10	1,159	0.86%
2024/05/15	5	84.30	3	82.97	85.10	2	1,089	0.18%
2024/05/13	0	0.00	6	71.02	71.20	-6	955	-0.63%
2024/05/10	0	0.00	9	72.66	72.00	-9	946	-0.95%
2024/05/09	34	77.20	13	74.32	72.50	21	934	2.25%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	2	70.15	5	72.50	69.30	-3	839	-0.36%
2024/04/30	11	67.97	0	0.00	67.70	11	805	1.37%
2024/04/29	0	0.00	1	65.70	65.40	-1	798	-0.13%
2024/04/17	0	0.00	1	69.00	68.60	-1	780	-0.13%
2024/04/12	1	66.80	0	0.00	66.50	1	825	0.12%
2024/04/09	0	0.00	2	68.95	68.00	-2	825	-0.24%
2024/04/03	1	68.50	2	68.50	67.50	-1	801	-0.12%
2024/04/02	2	66.45	2	67.90	70.60	0	781	0.00%
2024/04/01	2	65.00	0	0.00	64.20	2	763	0.26%
2024/03/29	0	0.00	3	64.43	63.50	-3	761	-0.39%
2024/03/26	1	68.50	2	66.50	66.90	-1	755	-0.13%
2024/03/25	2	69.65	0	0.00	67.80	2	747	0.27%
2024/03/19	1	64.90	2	66.00	64.30	-1	732	-0.14%
2024/03/12	2	65.50	0	0.00	64.70	2	743	0.27%
2024/03/08	0	0.00	3	66.23	64.40	-3	761	-0.39%
2024/03/07	1	72.20	11	69.34	68.10	-10	776	-1.29%
2024/03/06	36	69.04	35	70.30	72.20	1	764	0.13%
2024/03/05	0	0.00	4	70.08	68.10	-4	750	-0.53%
2024/03/04	2	71.95	7	71.66	71.50	-5	739	-0.68%
2024/03/01	15	72.51	24.1	72.53	72.90	-9.1	724	-1.25%
2024/02/29	3	72.40	0	0.00	70.70	3	684	0.44%
2024/02/27	25	76.22	93.1	73.04	72.00	-68.1	666	-10.22%
2024/02/26	34	71.60	1	71.60	71.60	33	572	5.76%
2024/02/23	53	65.10	0	0.00	65.10	53	622	8.52%
2024/02/22	0	0.00	15	59.09	59.20	-15	616	-2.43%
2024/02/19	0	0.00	1	60.10	59.40	-1	625	-0.16%
2024/02/16	2	59.85	0	0.00	59.70	2	625	0.32%
2024/02/15	1	57.60	0	0.00	57.50	1	630	0.16%
2024/02/05	0	0.00	0.6	60.00	59.40	-0.6	643	-0.09%
2024/02/02	1	58.90	0	0.00	58.80	1	654	0.15%
2024/02/01	1	59.70	10	59.43	58.80	-9	659	-1.36%
2024/01/31	14	59.39	5	60.40	58.80	9	658	1.37%
2024/01/30	8	59.45	43	59.47	58.20	-35	659	-5.30%
2024/01/29	33	57.00	0	0.00	57.00	33	637	5.18%
2024/01/22	0.3	52.56	0	0.00	53.00	0.3	780	0.03%
2024/01/09	1	56.00	3	54.33	52.20	-2	1,221	-0.16%
2024/01/08	5	59.26	3	58.07	57.40	2	1,227	0.16%
2024/01/05	1.2	55.17	0	0.00	56.60	1.2	1,197	0.10%
2023/12/25	1	54.40	0	0.00	54.00	1	1,749	0.06%
2023/12/22	0	54.60	0	0.00	54.60	0	1,956	0.00%
2023/12/21	0	0.00	1	54.30	54.40	-1	1,975	-0.05%
2023/12/20	0	0.00	1	55.10	55.30	-1	2,030	-0.05%
2023/12/14	1	57.40	0	0.00	57.00	1	2,036	0.05%
2023/12/12	0	0.00	2	57.30	57.10	-2	2,040	-0.10%
2023/12/11	0	0.00	6	57.50	58.10	-6	2,043	-0.29%
2023/12/08	0.1	59.00	1	58.60	58.00	-0.9	2,043	-0.04%
2023/12/07	7	63.17	0	0.00	63.10	7	2,027	0.35%
2023/12/06	2	64.45	1	63.40	63.40	1	2,055	0.05%
2023/12/05	2	62.15	0	0.00	63.00	2	2,043	0.10%
2023/12/04	5	62.76	0	0.00	62.00	5	2,060	0.24%
2023/11/30	0.1	61.90	0	0.00	61.90	0.1	2,149	0.01%
2023/11/29	2	60.05	0	0.00	60.60	2	2,220	0.09%
2023/11/27	0	0.00	5	59.20	58.50	-5	2,236	-0.22%
2023/11/24	2	60.50	0	0.00	60.20	2	2,238	0.09%
2023/11/22	8	62.48	11	64.04	61.20	-3	2,274	-0.13%
2023/11/21	0	0.00	1	56.90	61.40	-1	2,241	-0.04%
2023/11/20	1	55.90	0	0.00	55.90	1	2,273	0.04%
2023/11/17	1	55.20	1	55.80	56.30	0	2,286	0.00%
2023/11/15	2	55.85	0	0.00	55.40	2	2,339	0.09%
2023/11/14	1	57.30	0	0.00	56.10	1	2,339	0.04%
2023/11/13	1	56.00	1	53.70	55.40	0	2,342	0.00%
2023/11/08	1	63.50	0	0.00	63.60	1	2,340	0.04%
2023/11/06	2	64.80	4	65.10	64.90	-2	2,315	-0.09%
2023/11/01	5	64.74	0	0.00	63.80	5	2,223	0.22%
2023/10/31	3	66.30	9.2	63.26	63.00	-6.2	2,199	-0.28%
2023/10/30	1	66.30	0	0.00	65.60	1	2,159	0.05%
2023/10/27	2	66.50	1	65.40	66.00	1	2,132	0.05%
2023/10/26	7.2	66.92	6	65.77	65.50	1.2	2,067	0.06%
2023/10/25	14	65.26	13	65.15	63.20	1	1,950	0.05%
2023/10/24	3	61.50	3	62.97	64.40	0	1,863	0.00%
2023/10/23	7	54.83	0	0.00	58.60	7	1,762	0.40%
2023/10/17	2	56.40	2	56.90	57.50	0	1,687	0.00%
2023/10/12	1	63.00	1	63.60	64.50	0	1,629	0.00%
2023/10/06	11	69.65	3	69.93	69.70	8	1,575	0.51%
2023/10/05	4	72.98	7	72.79	71.20	-3	1,538	-0.19%
2023/10/04	7	72.24	7	70.86	72.50	0	1,479	0.00%
2023/10/03	1	71.00	1	72.10	70.50	0	1,404	0.00%
2023/10/02	16	78.81	22	78.61	75.50	-6	1,356	-0.44%
2023/09/28	21	75.08	18	74.95	77.00	3	1,203	0.25%
2023/09/27	24	73.10	16	73.36	71.10	8	1,052	0.76%
2023/09/25	4	63.78	4	63.10	63.00	0	822	0.00%
2023/09/19	0	0.00	2	67.30	67.00	-2	753	-0.27%
2023/09/18	2	67.20	0	0.00	69.30	2	747	0.27%
2023/09/14	1	65.80	0	0.00	65.30	1	737	0.14%
2023/09/13	0	0.00	4	66.73	66.80	-4	729	-0.55%
2023/09/12	3	65.80	0	0.00	65.80	3	725	0.41%
2023/09/11	2	63.65	0	0.00	64.40	2	716	0.28%
2023/09/07	4	76.08	3	77.50	76.00	1	671	0.15%
2023/09/05	2	61.55	1	60.70	68.30	1	611	0.16%
2023/09/04	0	0.00	1	61.50	62.10	-1	515	-0.19%
2023/08/29	1	42.65	1	40.85	42.50	0	388	0.00%
2023/08/28	2	47.40	3.4	42.41	41.05	-1.4	354	-0.40%
2023/08/25	3.4	42.46	0	0.00	45.10	3.4	296	1.15%
2023/08/24	1	40.50	0	0.00	41.00	1	253	0.39%
2023/08/17	0	0.00	5	33.35	33.00	-5	96	-5.20%
2023/08/16	2	33.33	1	32.25	32.25	1	79	1.26%
2023/08/14	2	31.43	0	0.00	30.40	2	34	5.75%
2023/08/11	1	29.70	0	0.00	28.95	1	28	3.47%
2023/08/10	1	27.45	0	0.00	27.40	1	22	4.39%
2023/06/26	0	0.00	1	26.40	26.40	-1	21	-4.58%
2023/06/16	1	27.10	0	0.00	27.00	1	33	2.96%
2023/04/28	0	0.00	1	27.30	28.00	-1	44	-2.27%
2023/03/31	1	29.30	0	0.00	28.60	1	41	2.43%
2022/01/17	0	0.00	5	30.00	29.60	-5	42	-11.69%
2022/01/10	5	30.55	0	0.00	30.55	5	25	19.72%
2021/07/08	0	0.00	1	26.95	26.95	-1	29	-3.34%
2021/02/22	0	0.00	4	23.18	23.35	-4	15	-25.48%
2021/02/19	0	0.00	5	23.00	23.00	-5	15	-32.43%
2021/02/01	0	0.00	5	22.30	23.00	-5	13	-36.32%
2021/01/05	0	0.00	5	23.00	22.50	-5	12	-41.44%
2020/12/31	0	0.00	10	22.25	22.35	-10	10	-94.05%
2020/12/29	0	0.00	10	22.00	22.00	-10	10	-97.89%
2020/12/28	0	0.00	10	22.00	21.95	-10	9	-100.85%
2020/12/04	0	0.00	20	21.75	22.20	-20	9	-209.80%
2020/12/01	0	0.00	6	21.28	21.30	-6	8	-68.97%
2020/11/27	0	0.00	4	21.20	21.10	-4	8	-46.70%
2020/10/27	4	21.03	0	0.00	21.05	4	9	41.17%
2020/10/06	1	21.50	0	0.00	21.50	1	25	3.99%
2020/08/18	0	0.00	5	21.20	21.20	-5	29	-16.74%
2020/08/11	1	20.20	0	0.00	20.85	1	30	3.31%
2020/08/04	5	20.76	0	0.00	20.75	5	32	15.28%
2020/07/21	0	0.00	4	22.60	21.90	-4	34	-11.50%
2020/07/15	0	0.00	1	22.80	22.75	-1	34	-2.92%
2020/07/10	0	0.00	11	22.52	22.70	-11	33	-32.40%
2020/07/06	10	23.00	0	0.00	23.35	10	21	47.51%
2020/07/02	10	23.00	0	0.00	23.60	10	20	49.10%
2020/07/01	10	23.23	0	0.00	23.70	10	19	50.34%
2020/06/05	10	24.38	0	0.00	24.45	10	17	56.23%
2020/06/02	20	23.50	0	0.00	23.95	20	17	113.53%
2020/04/09	0	0.00	5	20.50	20.35	-5	19	-25.71%
2020/04/07	1	19.50	0	0.00	19.90	1	19	5.20%
2020/04/06	3	19.80	0	0.00	19.80	3	21	13.92%
2020/03/24	1	19.00	0	0.00	18.70	1	23	4.22%
2019/11/26	2	25.45	0	0.00	25.40	2	13	14.74%
2019/11/15	1	26.20	0	0.00	26.70	1	15	6.30%
2019/11/01	0	0.00	1	26.80	26.80	-1	17	-5.82%
2019/10/30	0	0.00	1	26.45	26.80	-1	17	-5.87%
2019/10/18	2	26.63	0	0.00	26.95	2	16	11.88%
2019/09/20	4	27.19	2	28.05	27.70	2	40	4.91%
2019/09/16	1	27.00	1	27.60	26.95	0	39	0.00%
2019/09/04	3	25.72	0	0.00	26.80	3	38	7.86%
2019/08/23	2	25.98	2	26.00	25.95	0	36	0.00%
2019/08/19	1	25.00	0	0.00	25.40	1	34	2.93%
2019/08/16	0	0.00	4	25.63	25.50	-4	33	-11.87%
2019/08/14	0	0.00	5	24.80	24.30	-5	32	-15.33%
2019/08/12	5	23.50	0	0.00	24.10	5	32	15.63%
2019/07/19	5	23.56	0	0.00	24.25	5	30	16.62%
2019/07/12	0	0.00	5	24.30	24.30	-5	26	-18.92%
2019/02/15	1	22.10	0	0.00	22.40	1	12	8.19%
2019/01/25	1	22.90	0	0.00	22.90	1	12	7.78%
2019/01/11	1	23.55	0	0.00	23.50	1	13	7.34%
2018/12/13	0	0.00	1	22.60	22.65	-1	15	-6.35%
2018/09/03	1	24.40	0	0.00	24.30	1	19	5.04%
2018/08/30	0	0.00	1	25.10	25.10	-1	19	-5.18%
2018/08/16	1	25.00	0	0.00	24.95	1	20	4.77%
2018/08/15	1	24.80	2	25.70	26.00	-1	20	-4.81%
2018/08/13	0	0.00	2	25.55	25.70	-2	20	-9.72%
2018/08/01	0	0.00	1	25.05	25.05	-1	20	-4.94%
2018/06/12	5	28.66	0	0.00	28.00	5	20	24.68%
2018/06/08	2	24.35	0	0.00	24.75	2	15	13.19%
2018/05/30	1	22.90	0	0.00	23.00	1	14	6.74%
2018/05/14	2	24.25	0	0.00	24.30	2	13	14.75%
2018/03/26	1	28.05	0	0.00	28.40	1	20	4.93%
2018/03/23	1	28.95	0	0.00	28.70	1	20	4.93%
2018/02/12	0	0.00	1	29.40	29.40	-1	30	-3.23%
2018/02/06	0	0.00	1	28.00	27.00	-1	38	-2.59%
2018/01/17	1	29.00	0	0.00	29.20	1	52	1.89%
2018/01/10	1	29.95	0	0.00	30.65	1	51	1.93%
2018/01/04	1	31.80	0	0.00	31.50	1	51	1.96%