桓達 (4549)-元大-竹科券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	112.55	2	113.50	111.50	8	136	5.84%
2024/05/13	1	105.00	0.1	100.00	105.50	1	96	0.99%
2024/04/22	1	93.10	0	0.00	92.60	1	44	2.24%
2024/04/03	0.1	96.80	0	0.00	96.70	0.1	41	0.24%
2024/03/28	1.1	94.91	0	0.00	94.90	1.1	41	2.53%
2024/02/27	1	96.40	0	0.00	96.60	1	36	2.77%
2024/02/23	0	0.00	1	95.80	96.30	-1	35	-2.84%
2024/01/30	0.1	93.60	0	0.00	94.00	0.1	30	0.32%
2024/01/18	0	93.70	0	0.00	93.20	0	33	0.06%
2024/01/16	0.1	93.90	0	0.00	94.50	0.1	31	0.25%
2023/12/07	0.1	90.00	0	0.00	89.90	0.1	23	0.42%
2023/11/29	0.1	89.50	0	0.00	89.90	0.1	24	0.40%
2023/11/22	0.2	88.00	0	0.00	87.30	0.2	25	0.78%
2023/11/17	0.3	87.20	0	0.00	87.50	0.3	24	1.20%
2023/10/16	1	88.40	0	0.00	88.60	1	46	2.17%
2023/09/22	0.1	89.17	0	0.00	88.60	0.1	86	0.08%
2023/07/05	0	0.00	1	116.00	117.00	-1	174	-0.57%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2023/06/21	0	0.00	5	114.50	116.50	-5	149	-3.35%
2023/06/20	2	117.75	2	115.00	116.00	0	142	0.00%
2023/06/19	5	111.10	0	0.00	111.50	5	119	4.18%
2023/04/13	0	0.00	1	93.20	93.60	-1	66	-1.51%
2023/04/12	0	0.00	9	93.40	92.90	-9	64	-13.93%
2023/04/10	10	93.90	0	0.00	93.90	10	63	15.83%
2023/03/20	1	91.80	0	0.00	91.70	1	54	1.85%
2023/02/13	0	0.00	2	86.60	86.50	-2	53	-3.73%
2023/02/10	0	0.00	1	85.90	85.70	-1	54	-1.83%
2023/02/08	0	0.00	1	84.80	84.80	-1	52	-1.89%
2022/12/15	1	84.60	0	0.00	85.50	1	60	1.66%
2022/12/14	1	85.30	0	0.00	85.30	1	60	1.66%
2022/12/13	2	84.55	0	0.00	84.90	2	62	3.21%
2022/01/14	0	0.00	2	91.10	92.30	-2	71	-2.79%
2022/01/12	0	0.00	1	94.50	93.10	-1	69	-1.50%
2022/01/07	2	92.70	0	0.00	91.00	2	56	3.57%
2021/07/06	0	0.00	11	89.21	89.80	-11	66	-16.51%
2021/04/14	0	0.00	1	88.30	89.40	-1	153	-0.65%
2021/04/08	1	97.00	0.2	95.80	97.10	0.8	137	0.57%
2021/04/06	11	90.95	0	0.00	91.70	11	122	9.01%
2021/03/19	0	0.00	2	85.60	87.20	-2	106	-1.88%
2021/03/17	2	86.50	0	0.00	85.40	2	100	1.99%
2021/02/23	0	0.00	1	82.50	82.40	-1	91	-1.09%
2021/02/19	1	81.50	1	82.40	82.50	0	90	0.00%
2021/02/18	1	81.70	0	0.00	82.00	1	89	1.12%
2021/02/17	1	79.60	0	0.00	80.50	1	86	1.16%
2021/01/14	0	0.00	3	78.70	79.00	-3	75	-3.96%
2021/01/12	1	78.70	0	0.00	78.20	1	77	1.30%
2021/01/11	2	80.60	0	0.00	80.00	2	74	2.67%
2021/01/08	2	81.70	2	80.65	79.60	0	68	0.00%
2020/12/30	1	76.30	0	0.00	76.40	1	44	2.27%
2020/11/24	0	0.00	1	74.90	74.80	-1	48	-2.05%
2020/11/20	0	0.00	1	75.90	75.80	-1	54	-1.82%
2020/11/10	0	0.00	1	74.30	73.30	-1	55	-1.80%
2020/11/05	0	0.00	1	73.30	73.10	-1	55	-1.80%
2020/09/14	0	0.00	1	71.60	72.10	-1	79	-1.26%
2020/09/10	2	70.20	0	0.00	70.10	2	78	2.55%
2020/08/26	1	72.70	0	0.00	72.60	1	65	1.52%
2020/07/29	0	65.30	0	0.00	65.30	0	70	0.03%
2020/05/20	1	73.90	0	0.00	73.10	1	67	1.48%
2020/04/24	0	67.10	0	0.00	66.50	0	54	0.03%
2020/03/23	0	60.80	0	0.00	60.20	0	46	0.04%
2020/03/13	1	68.70	0	0.00	68.60	1	41	2.38%
2019/10/28	0	0.00	0.2	85.00	84.90	-0.2	58	-0.36%
2019/09/10	0.2	84.30	0	0.00	84.20	0.2	66	0.32%
2019/04/25	0	0.00	1	86.80	86.40	-1	189	-0.53%
2019/03/26	1	86.00	0	0.00	85.90	1	208	0.48%
2018/11/26	0	72.90	0	0.00	72.60	0	65	0.04%
2018/10/29	0	73.30	0	0.00	73.40	0	60	0.05%
2018/10/12	0	70.50	0	0.00	70.00	0	60	0.04%
2018/08/28	0	81.30	0	0.00	84.10	0	90	0.01%
2018/08/08	0	0.00	1	87.00	86.50	-1	92	-1.08%
2018/08/03	1	86.50	0	0.00	86.50	1	97	1.03%
2018/08/01	0	86.00	0	0.00	85.70	0	99	0.01%
2018/07/20	0	0.00	0.1	82.70	82.50	-0.1	125	-0.09%
2018/07/17	0.1	87.30	0	0.00	87.30	0.1	139	0.08%
2018/06/27	0	88.40	0	0.00	89.30	0	320	0.00%
2018/03/31	0.1	104.50	0	0.00	104.00	0.1	554	0.01%
2018/03/21	0	0.00	1	96.10	94.40	-1	531	-0.19%
2018/03/16	0	0.00	2	98.70	97.90	-2	534	-0.37%
2018/03/15	3	98.43	0	0.00	98.80	3	535	0.56%
2018/03/09	1	99.60	1	101.00	99.20	0	528	0.00%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/06	1	110.00	0	0.00	109.00	1	507	0.20%
2018/02/27	1	117.00	0	0.00	109.50	1	464	0.22%
2018/02/23	3	110.83	7	112.57	116.50	-4	402	-0.99%
2018/02/22	5	109.50	1	110.00	106.00	4	363	1.10%
2018/02/09	1	95.00	1	97.20	97.20	0	317	0.00%
2018/02/08	0	0.00	1	100.50	99.00	-1	306	-0.33%
2018/02/07	1	98.20	2	96.05	95.00	-1	286	-0.35%
2018/02/06	2	92.75	0	0.00	94.30	2	273	0.73%
2018/02/05	3	101.17	3	102.83	103.00	0	254	0.00%
2018/02/02	0	0.00	2	109.00	106.50	-2	238	-0.84%
2018/01/31	2	98.80	7	100.71	102.50	-5	185	-2.69%
2018/01/30	1	100.50	6	106.08	98.00	-5	178	-2.80%
2018/01/29	22	106.32	18	105.31	106.50	4	158	2.52%
2018/01/26	0	0.00	1	95.50	97.00	-1	129	-0.77%
2018/01/18	0	0.00	1	91.20	91.60	-1	122	-0.82%
2018/01/10	0	0.00	1	91.30	90.80	-1	121	-0.82%