穎漢 (4562)-元大-竹科券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
66.6
漲跌
▲0.8
漲幅
+1.22%
成交量
8,328張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	110	67.00	18	68.02	66.60	92	6,272	1.47%	大買/
2024/12/11	21	67.45	5	65.18	65.80	16	6,282	0.25%
2024/12/09	2	64.75	0	0.00	64.20	2	6,353	0.03%
2024/12/04	0	0.00	4	65.00	65.70	-4	7,052	-0.06%
2024/12/03	2	65.15	7	65.23	64.20	-5	7,448	-0.07%
2024/12/02	1	65.70	0.1	64.50	64.70	0.9	7,616	0.01%
2024/11/29	5.1	64.59	7	64.54	65.10	-1.9	7,626	-0.02%
2024/11/28	6	65.80	1	64.60	64.20	5	7,675	0.07%
2024/11/27	39	71.01	17.4	73.56	68.00	21.6	7,648	0.28%
2024/11/26	9	71.59	28	73.17	74.30	-19	7,290	-0.26%
2024/11/25	9	67.57	10	67.01	67.60	-1	7,193	-0.01%
2024/11/19	1	64.70	1	66.10	66.40	0	7,544	0.00%
2024/11/18	1	64.30	1	64.70	65.20	0	7,763	0.00%
2024/11/14	1	63.30	0	65.10	63.70	1	8,602	0.01%
2024/11/13	1	65.10	1	66.00	65.10	0	9,244	0.00%
2024/11/11	0	0.00	2	67.40	67.40	-2	10,722	-0.02%
2024/11/08	9	67.92	10	67.77	68.00	-1	11,533	-0.01%
2024/11/07	8	69.35	8	69.55	68.20	0	11,818	0.00%
2024/11/06	4	69.95	2	69.20	66.80	2	12,146	0.02%
2024/11/04	1	63.40	4	64.30	62.80	-3	12,249	-0.02%
2024/10/30	0	65.10	2	64.40	64.50	-2	13,156	-0.02%
2024/10/28	2	66.30	2	65.95	65.30	0	13,232	0.00%
2024/10/25	2	67.75	0	0.00	67.20	2	13,294	0.02%
2024/10/24	54	72.11	51	69.91	68.90	3	13,369	0.02%
2024/10/23	0	69.70	0	0.00	69.10	0	13,278	0.00%
2024/10/22	4	70.15	4	70.63	70.00	0	13,506	0.00%
2024/10/21	8	70.34	5	71.52	72.10	3	13,458	0.02%
2024/10/18	71.2	73.08	92	73.86	69.80	-20.8	13,291	-0.16%
2024/10/17	9	69.11	53	68.87	71.80	-44	12,263	-0.36%
2024/10/16	69	64.63	6	62.27	65.30	63	11,987	0.53%
2024/10/15	2	61.20	3	61.10	59.40	-1	11,931	-0.01%
2024/10/14	1	59.50	0	0.00	59.40	1	11,915	0.01%
2024/10/11	1	59.50	2	59.25	58.60	-1	11,912	-0.01%
2024/10/09	3	61.03	0	0.00	60.20	3	11,942	0.03%
2024/10/08	3	62.67	1	62.80	62.80	2	12,007	0.02%
2024/10/07	1	64.30	0	0.00	64.10	1	12,047	0.01%
2024/10/04	0	0.00	6	65.62	64.80	-6	12,686	-0.05%
2024/10/01	37	67.98	39	67.22	67.10	-2	13,042	-0.02%
2024/09/30	3	67.00	0	0.00	66.50	3	13,030	0.02%
2024/09/27	11	69.05	5	70.62	67.50	6	13,494	0.04%
2024/09/26	23	68.55	24	68.95	69.10	-1	14,140	-0.01%
2024/09/25	1	62.20	8	67.39	67.80	-7	14,196	-0.05%
2024/09/24	8	63.28	10	62.45	61.70	-2	14,233	-0.01%
2024/09/23	5	64.94	11.1	65.36	63.90	-6.1	14,253	-0.04%
2024/09/20	4	69.30	11	67.74	67.80	-7	14,334	-0.05%
2024/09/19	15	69.64	4	68.55	69.20	11	14,527	0.08%
2024/09/18	0	0.00	3	68.10	66.90	-3	14,559	-0.02%
2024/09/16	6	69.40	8	68.60	68.60	-2	14,846	-0.01%
2024/09/13	3	68.50	0	0.00	69.00	3	15,096	0.02%
2024/09/12	14	71.73	14	70.96	69.10	0	15,281	0.00%
2024/09/11	3	69.63	1	69.20	68.50	2	16,132	0.01%
2024/09/10	5	70.98	13	71.51	70.30	-8	16,390	-0.05%
2024/09/09	2	72.65	0	0.00	73.30	2	16,668	0.01%
2024/09/06	14	72.71	13	73.38	73.50	1	16,803	0.01%
2024/09/05	86	74.68	60	74.79	73.50	26	16,787	0.15%
2024/09/04	48	75.57	44	74.82	73.80	4	16,374	0.02%
2024/09/03	13	72.36	20	75.80	77.60	-7	16,037	-0.04%
2024/09/02	3	70.70	8	71.15	70.60	-5	16,021	-0.03%
2024/08/30	6	72.52	2	73.15	71.80	4	16,147	0.02%
2024/08/29	12	74.85	9	74.81	74.30	3	16,524	0.02%
2024/08/28	21	76.77	22.2	77.09	76.10	-1.2	16,670	-0.01%
2024/08/27	36	73.31	35	74.25	76.00	1	16,733	0.01%
2024/08/26	2	70.00	0	0.00	69.10	2	16,917	0.01%
2024/08/23	2	71.85	1	70.70	71.90	1	16,835	0.01%
2024/08/22	2	72.55	1	72.20	72.10	1	16,754	0.01%
2024/08/21	5	73.96	6	75.36	73.60	-1	16,656	-0.01%
2024/08/20	14.2	78.53	10	79.30	76.80	4.2	16,526	0.03%
2024/08/19	21	79.72	11	79.73	80.00	10	16,305	0.06%
2024/08/16	122.1	82.12	118.1	81.20	79.50	4	16,108	0.02%	大買/大賣/
2024/08/15	68.1	78.93	69	78.64	78.50	-1	15,516	-0.01%
2024/08/14	107.3	81.24	125.1	81.49	79.40	-17.8	14,889	-0.12%	大買/大賣/
2024/08/13	55	75.15	43.3	75.01	77.50	11.7	13,850	0.08%
2024/08/12	44.1	74.92	61	73.89	70.50	-16.9	13,453	-0.13%
2024/08/09	11	75.38	120.1	74.79	76.20	-109.1	12,704	-0.86%	大賣/鉅額交易
2024/08/08	151	68.81	27.2	68.27	69.30	123.8	12,430	1.00%	大買/鉅額交易
2024/08/07	4	61.10	8	61.11	63.00	-4	12,429	-0.03%
2024/08/06	5	58.18	4	58.45	57.30	1	12,711	0.01%
2024/08/05	32	63.69	24	64.23	59.90	8	12,538	0.06%
2024/08/02	26	63.82	47	64.44	66.50	-21	12,045	-0.17%
2024/08/01	22	59.70	7	60.50	60.50	15	11,644	0.13%
2024/07/31	4	57.20	4	56.75	55.00	0	11,613	0.00%
2024/07/30	2	54.35	3	53.13	55.00	-1	11,521	-0.01%
2024/07/29	2	55.00	4	55.60	53.70	-2	11,433	-0.02%
2024/07/26	1	59.10	2	59.85	59.60	-1	11,311	-0.01%
2024/07/23	14	64.47	18	64.27	63.00	-4	11,227	-0.04%
2024/07/22	10	63.48	5	64.20	62.90	5	10,963	0.05%
2024/07/19	2	61.80	1	61.50	61.90	1	10,967	0.01%
2024/07/16	1.3	62.23	1	61.60	60.60	0.3	11,007	0.00%
2024/07/15	6	64.82	5	63.80	63.50	1	10,997	0.01%
2024/07/12	1	64.50	3.4	64.28	64.80	-2.4	10,977	-0.02%
2024/07/11	0	0.00	11	68.29	66.50	-11	10,947	-0.10%
2024/07/10	13	66.11	5	67.58	70.90	8	10,893	0.07%
2024/07/09	3	66.00	5.3	65.32	64.90	-2.3	10,787	-0.02%
2024/07/08	29	75.70	23	75.13	72.10	6	10,717	0.06%
2024/07/05	38	70.16	36	71.69	72.90	2	10,049	0.02%
2024/07/04	1	66.30	0	0.00	66.30	1	9,665	0.01%
2024/07/03	26	57.95	35	59.07	60.30	-9	9,612	-0.09%
2024/07/02	87.3	55.70	176	55.96	54.90	-88.7	9,121	-0.97%	大賣/
2024/07/01	125	55.28	22	54.98	55.60	103	8,340	1.23%	大買/鉅額交易
2024/06/28	0	0.00	9	49.22	50.60	-9	7,979	-0.11%
2024/06/27	10	47.04	4	47.10	46.00	6	7,918	0.08%
2024/06/26	13	49.25	12	49.64	48.50	1	7,947	0.01%
2024/06/25	26	49.54	23	49.30	49.50	3	7,848	0.04%
2024/06/24	4	46.79	4	47.24	48.70	0	7,583	0.00%
2024/06/21	19	49.22	20	48.60	48.10	-1	7,472	-0.01%
2024/06/20	15	48.90	18	48.92	49.95	-3	7,132	-0.04%
2024/06/19	24	46.82	6	47.38	45.45	18	6,806	0.26%
2024/06/18	70.3	53.31	141	52.22	50.00	-70.7	6,562	-1.08%	大賣/
2024/06/17	12.4	49.77	16	50.85	51.50	-3.6	5,562	-0.06%
2024/06/14	57	45.30	62	44.58	46.90	-5	5,218	-0.10%
2024/06/13	25	41.51	38	41.04	42.65	-13	4,819	-0.27%
2024/06/12	48	36.65	8	35.22	38.80	40	4,559	0.88%
2024/06/11	9	35.82	9	37.09	35.30	0	4,392	0.00%
2024/06/07	35	38.71	14	38.66	39.20	21	4,314	0.49%
2024/06/06	13	43.06	7	40.69	39.40	6	4,203	0.14%
2024/06/05	15	46.60	20	46.86	42.60	-5	4,025	-0.12%
2024/06/04	52	48.22	57.8	48.21	47.05	-5.8	3,844	-0.15%
2024/06/03	19	47.04	13	47.12	47.50	6	3,333	0.18%
2024/05/31	9	42.87	9.1	41.89	43.20	-0.1	3,063	0.00%
2024/05/30	41	43.09	30.1	43.38	39.30	10.9	2,679	0.41%
2024/05/29	2	42.15	0	0.00	42.15	2	2,223	0.09%
2024/05/28	1	38.35	3	38.35	38.35	-2	2,208	-0.09%
2024/05/27	5	34.90	2	34.90	34.90	3	2,179	0.14%
2024/05/24	0.2	31.55	0	0.00	31.75	0.2	2,141	0.01%
2024/05/23	3	30.98	4	30.78	30.00	-1	2,112	-0.05%
2024/05/22	12	31.85	6	32.03	32.20	6	2,083	0.29%
2024/05/21	8	31.12	1	31.40	31.70	7	2,024	0.35%
2024/05/20	5	28.85	7	30.29	28.85	-2	1,959	-0.10%
2024/05/17	1	28.95	6	28.87	29.05	-5	1,932	-0.26%
2024/05/16	1	30.00	8	30.83	30.00	-7	1,891	-0.37%
2024/05/15	17	31.51	11	31.12	31.05	6	1,833	0.33%
2024/05/14	7	29.49	9	29.60	29.00	-2	1,742	-0.11%
2024/05/13	50	28.74	50	28.42	29.45	0	1,681	0.00%
2024/05/10	29	27.02	10	27.79	28.85	19	1,220	1.56%
2024/05/09	6.8	26.24	4	26.20	26.25	2.8	850	0.32%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/05/07	3	21.75	183	21.75	21.75	-180	696	-25.86%	大賣/鉅額交易
2024/05/06	185	19.80	1	19.80	19.80	184	671	27.40%	大買/鉅額交易
2024/05/03	2	18.73	2	18.43	18.00	0	630	0.00%
2024/04/30	0	0.00	1	18.40	18.45	-1	616	-0.16%
2024/04/29	0	0.00	1	19.15	18.45	-1	612	-0.16%
2024/04/25	1	20.55	90	20.00	19.60	-89	581	-15.31%
2024/04/24	189	20.45	99	20.44	20.20	90	533	16.87%	大買/
2024/04/19	0	0.00	1	18.45	18.45	-1	422	-0.24%
2024/04/18	2	18.45	0	0.00	18.50	2	405	0.49%
2024/04/10	0	0.00	5	18.05	18.10	-5	371	-1.35%
2024/04/09	0	0.00	5	17.70	17.75	-5	355	-1.41%
2024/04/03	5	17.50	1	17.25	17.85	4	329	1.21%
2024/04/02	6	17.80	0	0.00	17.65	6	319	1.88%
2024/04/01	1	19.50	6	18.43	18.05	-5	304	-1.64%
2024/03/29	8	19.34	2	19.73	19.55	6	240	2.50%
2024/03/19	0	0.00	1	15.80	15.75	-1	91	-1.09%
2024/03/08	0	0.00	0.2	16.75	17.10	-0.2	85	-0.23%
2024/03/04	1	17.50	0	0.00	17.40	1	74	1.34%
2023/07/20	0.2	15.80	0	0.00	16.35	0.2	104	0.19%
2023/04/21	0	0.00	0.1	16.50	16.10	-0.1	115	-0.07%
2023/04/10	0.1	16.90	0	0.00	16.85	0.1	103	0.08%
2022/08/23	0	0.00	1	15.30	15.30	-1	84	-1.19%
2022/08/19	1	15.30	0	0.00	15.30	1	85	1.17%
2022/07/19	0	0.00	4	15.45	15.45	-4	75	-5.33%
2022/06/30	0	0.00	5	15.51	15.40	-5	76	-6.56%
2022/06/29	1	15.70	0	0.00	15.70	1	76	1.31%
2022/06/27	5	15.98	1	15.85	15.80	4	76	5.25%
2022/05/27	0	0.00	3	15.20	15.20	-3	98	-3.05%
2022/04/28	2	15.45	0	0.00	15.45	2	131	1.52%
2022/04/19	1	15.65	0	0.00	15.55	1	134	0.74%
2022/04/11	1	15.70	0	0.00	15.50	1	141	0.71%
2022/04/06	2	15.75	0	0.00	15.80	2	170	1.17%
2022/02/24	1	15.40	0	0.00	15.50	1	187	0.53%
2022/01/14	0	0.00	1	15.70	15.75	-1	166	-0.60%
2022/01/03	2	16.10	2	15.85	15.90	0	148	0.00%
2021/12/30	0	0.00	3	15.92	16.05	-3	138	-2.16%
2021/07/29	0	0.00	1	19.80	19.70	-1	275	-0.36%
2021/07/23	1	21.10	0	0.00	20.90	1	278	0.36%
2021/06/03	0	0.00	1	20.20	20.20	-1	399	-0.25%
2021/06/02	0	0.00	1	19.95	20.30	-1	454	-0.22%
2021/06/01	0	0.00	1	21.15	20.70	-1	500	-0.20%
2021/05/31	4	21.66	2	21.80	21.45	2	538	0.37%
2021/05/28	1	21.35	0	0.00	21.55	1	539	0.19%
2021/03/16	1	27.55	1	27.95	26.90	0	454	0.00%
2021/03/05	3	27.40	5	27.81	28.20	-2	348	-0.57%
2021/03/04	2	25.40	0	0.00	25.65	2	300	0.67%
2021/02/02	0	0.00	2	19.00	19.10	-2	195	-1.03%
2021/01/15	3	20.75	1	20.80	21.50	2	89	2.22%
2020/12/09	0	0.00	1	17.20	17.20	-1	48	-2.05%
2020/11/26	1	16.70	0	0.00	16.85	1	33	2.96%
2020/11/06	0	0.00	1	16.65	16.65	-1	45	-2.20%
2020/11/04	0	0.00	2	16.70	16.65	-2	46	-4.34%
2020/10/28	3	16.87	0	0.00	16.60	3	50	5.89%
2020/06/11	0	0.00	1	17.40	17.35	-1	52	-1.91%
2020/06/10	0	0.00	2	17.43	17.80	-2	51	-3.85%
2020/06/09	6	18.12	3	18.35	18.15	3	52	5.74%
2018/02/09	0	0.00	1	40.20	41.50	-1	120	-0.83%
2018/01/19	0	0.00	35	42.58	42.90	-35	102	-34.16%
2018/01/18	35	44.90	0	0.00	43.90	35	98	35.59%
2018/01/10	0	0.00	1	40.30	40.50	-1	83	-1.20%